泰豐 (2102)-元大-竹北券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
995張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/09	0	0.00	2	23.70	23.50	-2	921	-0.22%
2024/08/08	3	23.25	1	23.20	23.05	2	930	0.21%
2024/07/09	0	0.00	0.1	21.00	21.10	-0.1	1,035	-0.01%
2024/05/06	0	0.00	36	20.37	20.65	-36	616	-5.84%
2024/04/26	5	20.23	8	20.79	20.55	-3	472	-0.64%
2024/04/22	0	0.00	0	18.80	18.65	0	362	0.00%
2024/04/17	0	0.00	0	17.65	17.60	0	330	0.00%
2024/03/18	0	18.35	0	0.00	18.20	0	353	0.00%
2024/03/11	0	18.45	0	0.00	18.35	0	612	0.00%
2024/02/27	0	0.00	0	18.70	18.55	0	616	0.00%
2023/12/28	0	0.00	2	19.75	19.80	-2	507	-0.39%
2023/12/21	10	19.50	0	0.00	19.40	10	507	1.97%
2023/12/20	18	19.50	0	0.00	19.40	18	512	3.51%
2023/12/07	18	21.23	9	20.58	20.35	9	454	1.98%
2023/12/06	1	19.90	0	0.00	20.20	1	311	0.32%
2023/10/23	0	17.65	0	0.00	17.60	0	209	0.00%
2023/08/30	0	17.40	0	0.00	17.30	0	335	0.00%
2023/08/14	0	17.60	0	0.00	17.15	0	356	0.00%
2023/06/06	0	0.00	1	20.35	20.25	-1	521	-0.19%
2023/05/22	0	20.40	0	0.00	20.20	0	686	0.00%
2023/05/17	0	0.00	0	20.45	20.70	0	729	0.00%
2023/05/02	0	0.00	0	20.50	20.45	0	855	0.00%
2023/04/06	0	21.67	0	0.00	21.55	0	771	0.00%
2023/03/24	50	21.60	50	21.84	21.65	0	751	0.00%
2023/03/17	0	0.00	0	20.50	20.40	0	729	0.00%
2023/03/16	0	0.00	1	20.25	20.30	-1	725	-0.14%
2023/02/13	0	0.00	3	19.82	19.65	-3	722	-0.42%
2023/02/07	1	20.35	0	0.00	20.35	1	640	0.16%
2023/02/06	1	20.40	0	0.00	20.40	1	637	0.16%
2023/02/03	1	20.85	1	21.00	20.90	0	620	0.00%
2023/02/02	0	0.00	4	20.95	20.80	-4	610	-0.66%
2022/11/30	3	21.45	0	0.00	21.45	3	943	0.32%
2022/11/28	0	0.00	2	21.10	21.05	-2	931	-0.21%
2022/11/25	22	21.49	23	21.79	21.25	-1	927	-0.11%
2022/11/24	5	21.61	2	21.83	21.85	3	857	0.35%
2022/11/18	2	19.85	0	0.00	19.80	2	835	0.24%
2022/11/10	0	19.40	2	19.25	19.20	-2	847	-0.24%
2022/11/07	0	0.00	2	19.00	19.00	-2	873	-0.23%
2022/09/28	10	22.20	10	21.23	21.20	0	867	0.00%
2022/06/13	0	0.00	4	19.95	20.05	-4	1,646	-0.24%
2022/06/06	0	0.00	1	21.50	21.50	-1	1,553	-0.06%
2022/05/17	0	0.00	10	23.50	23.45	-10	1,400	-0.71%
2022/05/12	5	22.90	0	0.00	22.40	5	1,451	0.34%
2022/05/11	2	23.10	0	0.00	23.00	2	1,469	0.14%
2022/05/06	5	21.70	0	0.00	22.00	5	1,538	0.33%
2022/04/28	2	22.95	0	0.00	22.95	2	1,790	0.11%
2022/03/04	0	27.15	0	0.00	27.10	0	1,749	0.00%
2022/01/25	3	29.05	3	27.90	27.55	0	1,539	0.00%
2021/11/09	0	0.00	0	27.17	27.40	0	2,269	0.00%
2021/10/22	1	30.70	1	30.75	28.90	0	2,236	0.00%
2021/10/21	4	30.30	0	0.00	30.75	4	2,143	0.19%
2021/10/15	0	0.00	1	28.20	28.15	-1	2,064	-0.05%
2021/09/28	1	30.95	5	30.35	29.95	-4	1,882	-0.21%
2021/09/27	5	31.60	0	0.00	31.55	5	1,850	0.27%
2021/09/22	8	28.35	0	0.00	28.15	8	1,743	0.46%
2021/09/09	0	28.96	0	0.00	28.60	0	1,881	0.00%
2021/09/03	0	28.65	0	0.00	28.10	0	2,242	0.00%
2021/08/30	0	28.30	0	0.00	28.25	0	3,379	0.00%
2021/08/24	0	0.00	5	28.02	28.70	-5	3,768	-0.13%
2021/08/23	5	28.35	0	0.00	28.35	5	3,874	0.13%
2021/08/16	1	28.00	1	28.00	27.75	0	5,570	0.00%
2021/08/13	0	0.00	1	27.05	27.60	-1	5,737	-0.02%
2021/08/04	0	0.00	2	28.20	28.30	-2	6,452	-0.03%
2021/08/02	10	28.80	1	29.10	28.90	9	6,802	0.13%
2021/07/27	0	0.00	5	29.10	28.65	-5	7,018	-0.07%
2021/07/26	0	0.00	5	28.37	29.20	-5	7,067	-0.07%
2021/07/23	10	28.70	6	28.67	28.70	4	7,145	0.06%
2021/07/13	3	27.50	0	0.00	27.00	3	7,782	0.04%
2021/06/30	0	0.00	3	28.28	28.10	-3	8,957	-0.03%
2021/06/28	0	28.80	0	0.00	28.80	0	9,027	0.00%
2021/06/25	1	29.80	0	0.00	28.70	1	9,068	0.01%
2021/06/24	5	29.61	0	0.00	30.10	5	9,100	0.05%
2021/06/23	1	28.60	0	0.00	28.55	1	9,066	0.01%
2021/06/17	0	0.00	10	28.98	28.30	-10	9,103	-0.11%
2021/06/16	6	30.45	10	31.20	29.60	-4	9,086	-0.04%
2021/06/15	11	30.76	2	31.03	30.30	9	8,985	0.10%
2021/06/11	2	31.73	2	32.20	31.15	0	8,891	0.00%
2021/06/10	4	33.73	0	0.00	32.45	4	8,840	0.05%
2021/06/09	43	34.30	34	33.27	32.60	9	8,576	0.10%
2021/06/08	2	30.23	3	31.28	32.55	-1	8,147	-0.01%
2021/06/07	17	31.50	22	30.20	29.60	-5	7,892	-0.06%
2021/06/04	5	30.70	0	0.00	30.70	5	7,693	0.06%
2021/06/03	3	28.13	0	0.00	27.95	3	7,394	0.04%
2021/06/02	1	28.00	0	0.00	28.05	1	7,366	0.01%
2021/05/28	6	29.28	6	29.35	28.60	0	7,104	0.00%
2021/05/27	1	30.00	0	0.00	29.20	1	6,950	0.01%
2021/05/26	0	0.00	5	26.26	29.00	-5	6,587	-0.08%
2021/05/25	0	0.00	5	28.20	27.00	-5	6,203	-0.08%
2021/05/24	10	29.00	1	27.20	29.00	9	5,813	0.15%
2021/05/21	1	26.95	0	0.00	26.40	1	5,340	0.02%
2021/05/20	0	0.00	10	25.10	25.20	-10	5,173	-0.19%
2021/05/19	10	25.15	0	0.00	25.15	10	5,039	0.20%
2021/05/12	0	0.00	3	24.90	25.75	-3	4,626	-0.06%
2021/05/11	8	26.54	1	27.20	25.15	7	4,441	0.16%
2021/05/06	1	23.65	1	23.55	23.00	0	4,066	0.00%
2021/04/28	3	27.47	4	27.21	27.05	-1	3,584	-0.03%
2021/04/27	1	27.20	0	0.00	27.15	1	3,552	0.03%
2021/04/26	4	27.79	4	27.34	27.25	0	3,474	0.00%
2021/04/23	0	0.00	2	26.03	26.30	-2	3,253	-0.06%
2021/04/22	0	0.00	7	25.27	25.10	-7	3,152	-0.22%
2021/04/21	1	25.70	0	0.00	25.55	1	3,076	0.03%
2021/04/19	0	0.00	5	24.65	25.00	-5	2,906	-0.17%
2021/04/16	10	24.39	1	24.50	24.40	9	2,854	0.32%
2021/04/15	5	25.44	2	26.00	25.40	3	2,770	0.11%
2021/04/13	0	0.00	2	24.65	24.20	-2	2,542	-0.08%
2021/04/12	5	24.00	7	24.68	24.80	-2	2,493	-0.08%
2021/04/09	21	22.87	24	23.17	23.25	-3	2,369	-0.13%
2021/04/08	1	22.75	1	22.60	22.55	0	2,222	0.00%
2021/04/07	6	22.73	1	23.05	22.90	5	2,140	0.23%
2021/04/06	0	0.00	2	21.80	22.80	-2	1,994	-0.10%
2021/03/31	2	21.10	1	21.00	21.35	1	1,795	0.06%
2021/03/26	0	0.00	1	20.20	20.00	-1	1,567	-0.06%
2021/03/23	1	19.20	0	0.00	19.25	1	1,456	0.07%
2021/03/22	0	19.45	0	0.00	19.00	0	1,430	0.00%
2021/03/19	0	19.00	0	0.00	19.30	0	1,406	0.00%
2021/03/15	0	17.45	0	0.00	17.70	0	1,311	0.00%
2021/03/03	0	0.00	1	17.25	17.35	-1	1,762	-0.06%
2021/02/22	1	17.80	0	0.00	17.80	1	1,954	0.05%
2021/02/18	0	0.00	10	17.06	17.15	-10	2,054	-0.49%
2021/02/17	0	0.00	2	16.90	16.95	-2	2,063	-0.10%
2021/02/02	0	0.00	5	16.65	16.60	-5	2,212	-0.23%
2021/02/01	0	16.50	0	0.00	16.50	0	2,221	0.00%
2021/01/18	0	0.00	3	16.80	17.20	-3	2,282	-0.13%
2021/01/15	0	17.75	0	0.00	17.20	0	2,276	0.00%
2021/01/12	2	17.75	0	0.00	17.60	2	2,265	0.09%
2021/01/11	0	18.90	0	0.00	17.85	0	2,253	0.00%
2021/01/08	10	18.10	0	0.00	18.10	10	2,241	0.45%
2020/12/22	3	20.57	3	20.20	20.15	0	2,032	0.00%
2020/12/11	3	20.28	0	0.00	20.30	3	2,139	0.14%
2020/12/09	0	0.00	20	20.40	20.45	-20	2,158	-0.93%
2020/12/08	0	0.00	1	20.80	20.35	-1	2,165	-0.05%
2020/12/02	15	20.88	0	0.00	20.90	15	2,125	0.71%
2020/12/01	0	0.00	0.2	20.35	20.40	-0.2	2,079	-0.01%
2020/11/30	5	20.10	0	0.00	20.05	5	2,010	0.25%
2020/11/06	1	20.50	0	0.00	20.50	1	2,379	0.04%
2020/11/05	0	20.75	0	0.00	20.50	0	2,470	0.00%
2020/11/04	1	21.35	0	0.00	21.30	1	2,451	0.04%
2020/11/03	0	20.10	0	0.00	20.15	0	2,456	0.00%
2020/11/02	0	20.90	0	0.00	19.75	0	2,519	0.00%
2020/10/30	0	20.20	0	0.00	20.00	0	2,533	0.00%
2020/09/24	0	0.00	20	20.00	19.45	-20	5,323	-0.38%
2020/09/22	0	0.00	35	20.77	20.80	-35	5,391	-0.65%
2020/09/21	0	0.00	45	21.75	21.70	-45	5,517	-0.82%
2020/09/18	0	0.00	30	21.93	21.80	-30	5,808	-0.52%
2020/09/10	0	0.00	2	22.03	21.95	-2	6,376	-0.03%
2020/09/01	5	23.20	0	0.00	22.95	5	6,692	0.07%
2020/08/31	15	22.97	0	0.00	23.40	15	6,704	0.22%
2020/08/27	10	23.55	0	0.00	23.25	10	6,694	0.15%
2020/08/26	101	24.01	11	24.41	23.75	90	6,770	1.33%	大買/
2020/08/25	10	23.95	0	0.00	23.80	10	6,775	0.15%
2020/08/20	0	0.00	4	21.24	21.40	-4	6,455	-0.06%
2020/08/19	2	22.30	12	21.35	21.05	-10	6,351	-0.16%
2020/08/17	13	22.28	1	22.20	22.00	12	6,300	0.19%
2020/08/14	0	0.00	10	21.65	21.65	-10	6,256	-0.16%
2020/08/11	11	21.50	0	0.00	21.30	11	6,322	0.17%
2020/08/05	5	21.48	2	21.40	21.40	3	6,277	0.05%
2020/07/29	0	0.00	1	22.30	22.35	-1	6,562	-0.02%
2020/07/27	0	0.00	2	22.30	22.40	-2	6,658	-0.03%
2020/07/24	1	22.35	26	22.10	22.25	-25	6,722	-0.37%
2020/07/23	2	22.05	2	22.20	22.20	0	6,802	0.00%
2020/07/21	1	21.15	5	21.03	21.40	-4	6,819	-0.06%
2020/07/20	4	20.95	6	20.95	20.95	-2	6,989	-0.03%
2020/07/17	4	21.33	0	0.00	20.80	4	7,040	0.06%
2020/07/16	3	22.05	6	21.78	21.85	-3	7,015	-0.04%
2020/07/15	6	20.82	0	0.00	20.85	6	7,043	0.09%
2020/07/13	6	20.75	2	21.00	21.00	4	7,124	0.06%
2020/07/10	22	20.22	22	20.59	20.00	0	7,442	0.00%
2020/07/09	4	21.19	1	20.90	20.75	3	7,579	0.04%
2020/07/08	20	20.85	0	0.00	20.90	20	7,453	0.27%
2020/07/07	1	19.20	1	19.50	19.00	0	7,427	0.00%
2020/07/06	0	0.00	10	19.15	19.15	-10	7,413	-0.13%
2020/07/02	0	0.00	1	18.20	18.30	-1	7,156	-0.01%
2020/07/01	7	18.29	5	18.40	18.35	2	7,156	0.03%
2020/06/30	6	18.43	6	18.58	18.80	0	7,079	0.00%
2020/06/29	1	18.30	0	0.00	18.60	1	6,909	0.01%
2020/06/24	2	17.10	0	0.00	17.15	2	6,648	0.03%
2020/06/18	0	0.00	50	17.25	17.25	-50	6,432	-0.78%
2020/06/02	52	17.78	6	17.58	17.05	46	6,403	0.72%
2020/06/01	2	16.60	0	0.00	17.40	2	6,272	0.03%
2020/05/18	0	0.00	2	15.70	15.40	-2	6,105	-0.03%
2020/05/07	1	17.30	1	17.40	17.35	0	5,703	0.00%
2020/05/06	0	0.00	1	18.05	17.40	-1	5,668	-0.02%
2020/05/05	1	18.15	11	17.91	18.15	-10	5,565	-0.18%
2020/05/04	5	16.85	0	0.00	17.00	5	5,416	0.09%
2020/04/29	0	0.00	2	16.80	16.75	-2	5,160	-0.04%
2020/04/28	2	16.73	2	16.58	16.45	0	5,059	0.00%
2020/04/24	1	16.10	5	16.40	16.30	-4	4,826	-0.08%
2020/04/23	3	16.58	1	16.50	16.30	2	4,647	0.04%
2020/04/21	0	0.00	10	14.90	15.15	-10	4,274	-0.23%
2020/04/20	10	15.00	0	0.00	15.35	10	4,172	0.24%
2020/04/17	0	14.50	5	14.55	14.50	-5	3,953	-0.13%
2020/04/16	0	0.00	2	15.80	15.15	-2	3,783	-0.05%
2020/04/15	14	15.77	2	15.70	16.00	12	3,612	0.33%
2020/04/14	10	14.95	10	15.13	14.80	0	3,117	0.00%
2020/04/13	0	14.10	0	0.00	14.20	0	2,852	0.00%
2020/04/10	19	13.99	41	14.04	13.90	-22	2,740	-0.80%
2020/04/09	2	13.15	0	0.00	13.30	2	2,526	0.08%
2020/03/24	0	0.00	30	12.95	12.70	-30	2,228	-1.35%
2020/03/23	1	12.50	1	12.70	12.95	0	2,109	0.00%
2020/03/20	0	0.00	10	11.75	11.80	-10	1,876	-0.53%
2020/03/18	0	9.78	0	0.00	9.78	0	1,625	0.00%
2020/03/13	10	10.00	0.2	9.93	10.00	9.8	1,566	0.63%
2020/03/12	0	0.00	1	10.85	10.60	-1	1,533	-0.07%
2020/03/11	0	0.00	1	11.20	11.15	-1	1,590	-0.06%
2020/03/06	0	0.00	23	11.80	11.80	-23	1,556	-1.48%
2020/03/04	4	11.99	0	0.00	12.00	4	1,622	0.25%
2020/02/19	6	12.00	0	0.00	12.00	6	1,578	0.38%
2020/02/04	10	11.40	0	0.00	11.50	10	2,021	0.49%
2020/02/03	10	11.38	0	0.00	11.35	10	2,053	0.49%
2020/01/31	5	11.85	0	0.00	11.80	5	2,039	0.25%
2020/01/30	0	0.00	50	12.10	11.85	-50	2,074	-2.41%
2020/01/10	20	13.00	0	0.00	13.05	20	3,112	0.64%
2020/01/07	0	0.00	2	13.20	13.20	-2	3,433	-0.06%
2020/01/06	21	13.45	0	0.00	13.30	21	3,476	0.60%
2020/01/03	2	13.60	3	13.70	13.70	-1	3,473	-0.03%
2020/01/02	0	0.00	10	13.85	13.80	-10	3,454	-0.29%
2019/12/30	2	14.00	0	0.00	13.90	2	3,422	0.06%
2019/12/26	0	0.00	15	13.50	13.50	-15	3,356	-0.45%
2019/12/25	25	13.54	0	0.00	13.60	25	3,361	0.74%
2019/12/18	5	13.80	5	13.70	13.65	0	3,351	0.00%
2019/12/13	0	0.00	30	13.35	13.30	-30	3,330	-0.90%
2019/12/09	0	0.00	8	13.75	13.55	-8	3,338	-0.24%
2019/12/06	0	0.00	36	13.63	13.50	-36	3,320	-1.08%
2019/12/05	0	0.00	2	13.20	13.30	-2	3,235	-0.06%
2019/12/03	2	13.05	0	0.00	12.95	2	3,207	0.06%
2019/12/02	0	0.00	1	13.45	13.15	-1	3,201	-0.03%
2019/11/29	0	0.00	1	13.20	13.25	-1	3,153	-0.03%
2019/11/20	2	13.05	0	0.00	13.00	2	3,112	0.06%
2019/11/19	3	12.75	0	0.00	12.75	3	3,089	0.10%
2019/11/18	0	0.00	1	12.90	12.85	-1	3,062	-0.03%
2019/11/15	2	12.90	0	0.00	12.80	2	3,049	0.07%
2019/11/12	2	12.80	0	0.00	12.70	2	2,959	0.07%
2019/11/08	30	13.00	0	0.00	13.00	30	2,865	1.05%
2019/11/06	0	0.00	2	13.20	13.30	-2	2,781	-0.07%
2019/11/05	33	13.41	0	0.00	13.45	33	2,741	1.20%
2019/11/04	2	14.10	5	13.98	13.95	-3	2,657	-0.11%
2019/11/01	1	13.35	0	0.00	13.35	1	2,492	0.04%
2019/10/29	1	13.65	60	13.97	13.60	-59	2,421	-2.44%
2019/10/28	2	13.90	0	0.00	13.85	2	2,356	0.08%
2019/10/24	50	14.25	0	0.00	14.50	50	2,233	2.24%
2019/10/23	3	14.05	0	0.00	14.05	3	2,073	0.14%
2019/10/22	15	14.21	0	0.00	14.20	15	2,031	0.74%
2019/10/21	5	14.20	6	14.31	14.35	-1	1,644	-0.06%
2019/10/18	40	13.00	0	0.00	13.05	40	1,344	2.98%
2019/10/17	0	0.00	41	13.68	13.30	-41	1,312	-3.12%
2019/10/15	0	0.00	2	13.00	13.25	-2	1,068	-0.19%
2019/10/14	7	12.76	0	0.00	12.80	7	1,008	0.69%
2019/09/20	0	0.00	3	12.45	12.45	-3	1,110	-0.27%
2019/08/05	1	12.10	0	0.00	12.00	1	2,978	0.03%
2019/07/23	20	12.50	0	0.00	12.50	20	3,359	0.60%
2019/07/22	10	12.60	0	0.00	12.50	10	3,350	0.30%
2019/07/17	10	12.40	0	0.00	12.40	10	3,315	0.30%
2019/07/12	10	12.30	0	0.00	12.35	10	3,271	0.31%
2019/06/21	2	12.10	0	0.00	12.10	2	2,948	0.07%
2019/05/30	0	0.00	2	13.05	13.10	-2	2,432	-0.08%
2019/05/28	2	13.25	0	0.00	13.20	2	2,284	0.09%
2019/05/23	0	0.00	20	13.10	12.85	-20	2,032	-0.98%
2019/05/22	0	0.00	40	13.03	12.85	-40	1,972	-2.03%
2019/05/21	100	13.40	40	13.05	13.05	60	1,918	3.13%
2019/05/14	10	13.40	0	0.00	13.40	10	1,238	0.81%
2019/05/13	0	0.00	3	12.35	12.20	-3	991	-0.30%
2019/05/10	23	11.88	20	11.88	11.80	3	891	0.34%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/03/28	0	11.05	0	0.00	11.10	0	375	0.00%
2019/02/22	0	0.00	0.9	11.00	11.05	-0.9	436	-0.21%
2019/02/21	0	11.00	0	0.00	11.00	0	435	0.00%
2019/01/21	0.1	10.85	0	0.00	10.90	0.1	455	0.02%
2018/07/18	0.1	12.20	0	0.00	12.20	0.1	504	0.02%
2018/06/28	0.1	12.20	0	0.00	12.30	0.1	538	0.02%
2018/06/25	0	0.00	3	12.35	12.30	-3	543	-0.55%
2018/03/30	0.1	12.65	0	0.00	12.70	0.1	560	0.02%
2018/03/13	0	13.10	0	0.00	13.20	0	555	0.00%