所羅門 (2359)-元大-竹北券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
3,734張
產業
上市其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	175.00	175.00	-5	22,466	-0.02%
2024/05/30	6	176.08	6	178.84	175.50	0	22,440	0.00%
2024/05/29	4	175.75	1	175.50	176.50	3	22,352	0.01%
2024/05/28	4.6	174.36	3.1	173.27	175.00	1.4	22,292	0.01%
2024/05/27	11.1	176.96	1.1	176.55	175.50	10	22,236	0.04%
2024/05/24	327.2	171.33	351	170.53	171.50	-23.8	22,217	-0.11%	大買/大賣/
2024/05/23	194.5	174.86	160.1	174.32	163.00	34.3	20,989	0.16%	大買/大賣/
2024/05/22	234.4	158.97	236.1	161.56	166.50	-1.8	18,582	-0.01%	大買/大賣/
2024/05/21	74.3	142.33	81.1	144.41	151.50	-6.8	17,187	-0.04%
2024/05/20	128.2	139.95	111.7	140.97	138.00	16.6	15,962	0.10%	大買/大賣/
2024/05/17	59.6	126.07	330	123.42	132.00	-270.4	14,225	-1.90%	大賣/鉅額交易
2024/05/16	113.6	128.00	98.2	128.40	120.00	15.4	13,257	0.12%	大買/
2024/05/15	8	123.63	10.1	121.74	125.50	-2.1	11,712	-0.02%
2024/05/14	13	108.54	15.6	110.22	114.50	-2.6	11,403	-0.02%
2024/05/13	17	101.76	21.1	102.31	104.50	-4.1	10,790	-0.04%
2024/05/10	41.1	106.25	48	106.79	106.00	-7	10,541	-0.07%
2024/05/09	33	103.59	26	103.73	105.00	7	10,038	0.07%
2024/05/08	52.1	107.38	40.2	108.37	101.50	11.9	9,572	0.12%
2024/05/07	4	96.55	8	100.73	101.50	-4	8,720	-0.05%
2024/05/06	19	91.90	14	92.17	92.30	5	8,590	0.06%
2024/05/03	18	94.07	15	92.57	91.70	3	8,415	0.04%
2024/05/02	9.2	97.86	6.1	97.79	98.00	3.2	8,091	0.04%
2024/04/30	147.5	100.88	146.1	101.94	102.00	1.5	7,880	0.02%	大買/大賣/
2024/04/29	243.1	103.24	242.1	98.80	98.50	1.1	7,561	0.01%	大買/大賣/
2024/04/26	82.5	111.06	68.2	111.35	105.50	14.3	7,191	0.20%
2024/04/25	12.2	106.79	5	109.00	109.00	7.2	6,015	0.12%
2024/04/23	0	0.00	1	90.30	90.30	-1	5,666	-0.02%
2024/04/22	1	82.10	1	82.51	82.10	0	5,569	0.00%
2024/04/17	0	0.00	4	95.00	96.60	-4	5,534	-0.07%
2024/04/16	3	93.33	0	0.00	92.00	3	5,567	0.05%
2024/04/15	1	100.00	0	0.00	98.80	1	5,623	0.02%
2024/04/12	0	0.00	1	110.00	103.50	-1	5,590	-0.02%
2024/04/11	0	0.00	2.1	101.17	105.50	-2.1	5,529	-0.04%
2024/04/10	0	0.00	2	98.80	100.50	-2	5,498	-0.04%
2024/04/09	1	99.00	2.1	97.91	99.00	-1.1	5,467	-0.02%
2024/04/08	5.3	102.86	3.1	100.73	105.50	2.2	5,385	0.04%
2024/04/03	2.2	95.76	1	96.30	96.30	1.2	5,231	0.02%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/03/29	0	0.00	2	72.65	72.50	-2	5,059	-0.04%
2024/03/28	5	71.50	2	73.70	73.10	3	5,013	0.06%
2024/03/27	3.1	71.51	3	72.50	72.80	0.1	4,946	0.00%
2024/03/26	32	70.68	24	70.69	69.70	8	4,771	0.17%
2024/03/25	18	65.37	9	65.22	65.50	9	3,585	0.25%
2024/03/22	1	59.60	0	0.00	59.60	1	3,329	0.03%
2024/03/21	1	54.20	0	0.00	54.20	1	3,387	0.03%
2024/03/19	2	42.88	7	43.67	44.90	-5	3,409	-0.15%
2024/03/18	0	40.70	0	0.00	41.05	0	3,010	0.00%
2024/03/13	3	41.15	3	40.33	41.40	0	3,137	0.00%
2024/03/12	70	40.89	74	41.27	41.20	-4	3,199	-0.13%
2024/03/11	0	0.00	4	41.08	40.25	-4	2,998	-0.13%
2024/03/08	1	37.95	0	0.00	38.40	1	2,943	0.03%
2024/03/07	5	40.00	0	0.00	39.35	5	2,946	0.17%
2024/03/06	1	38.80	1	39.10	38.80	0	3,060	0.00%
2024/03/04	0	0.00	1	40.15	40.10	-1	3,310	-0.03%
2024/02/27	1	40.05	3	40.10	39.40	-2	3,275	-0.06%
2024/02/26	0	0.00	2	38.33	39.15	-2	3,156	-0.06%
2024/02/23	57	37.06	57	36.96	36.95	0	3,112	0.00%
2024/02/21	0	0.00	3	37.22	37.25	-3	3,124	-0.10%
2024/02/19	4	36.95	4	37.10	37.00	0	3,139	0.00%
2024/02/15	2	36.15	0	0.00	36.00	2	3,265	0.06%
2024/02/05	0	0.00	5	39.10	39.05	-5	3,251	-0.15%
2024/02/02	0	0.00	3	39.45	39.40	-3	3,247	-0.09%
2024/02/01	4	39.65	2	39.50	39.35	2	3,246	0.06%
2024/01/30	0	0.00	12	39.70	39.85	-12	3,345	-0.36%
2024/01/29	4	39.73	32	39.60	39.55	-28	3,363	-0.83%
2024/01/25	25	40.72	25	40.45	40.45	0	3,329	0.00%
2024/01/24	0	0.00	1	40.85	40.80	-1	3,300	-0.03%
2024/01/23	5	41.00	1	41.25	41.10	4	3,275	0.12%
2024/01/22	27	41.28	18	40.58	40.65	9	3,221	0.28%
2024/01/19	14	39.70	14	39.80	39.80	0	3,080	0.00%
2024/01/16	0	0.00	1	40.10	39.90	-1	3,009	-0.03%
2024/01/15	16	39.62	0	0.00	40.15	16	2,975	0.54%
2024/01/12	1	39.70	0	0.00	39.15	1	2,941	0.03%
2024/01/11	0	0.00	34	39.40	39.40	-34	2,917	-1.17%
2024/01/10	5	39.72	5	38.85	38.80	0	2,902	0.00%
2024/01/09	55	39.62	5	39.40	38.75	50	2,853	1.75%
2024/01/03	10	38.79	9	38.70	38.65	1	2,757	0.04%
2024/01/02	0	0.00	15	39.44	39.25	-15	2,768	-0.54%
2023/12/29	1	39.05	0	0.00	39.10	1	2,841	0.04%
2023/12/28	10	39.59	0	0.00	39.40	10	2,838	0.35%
2023/12/27	15	39.71	11	39.53	39.40	4	2,847	0.14%
2023/12/26	0	0.00	1	39.90	39.40	-1	2,866	-0.03%
2023/12/21	0	0.00	3	39.50	39.50	-3	2,838	-0.11%
2023/12/20	3	40.60	0	0.00	40.05	3	2,835	0.11%
2023/12/19	12	39.82	12	39.69	39.75	0	2,819	0.00%
2023/12/18	4	42.45	6	41.14	40.55	-2	2,826	-0.07%
2023/12/15	10	41.31	8	40.12	40.50	2	2,725	0.07%
2023/12/14	14	40.08	21	40.47	40.70	-7	2,675	-0.26%
2023/12/13	3	39.15	1	38.90	38.95	2	2,556	0.08%
2023/12/12	3	38.68	2	38.60	38.60	1	2,544	0.04%
2023/12/11	48	38.65	48	38.97	39.05	0	2,530	0.00%
2023/12/08	21	41.35	25	40.92	40.90	-4	2,468	-0.16%
2023/12/07	16	40.61	17	40.82	41.00	-1	2,373	-0.04%
2023/12/06	0	0.00	1	40.00	39.70	-1	2,292	-0.04%
2023/12/05	1	39.00	3	39.08	39.50	-2	2,279	-0.09%
2023/12/04	2	39.35	2	39.35	39.30	0	2,275	0.00%
2023/12/01	12	39.70	1	39.85	39.70	11	2,280	0.48%
2023/11/30	61	39.39	69	40.31	41.10	-8	2,108	-0.38%
2023/11/29	0	0.00	3	37.35	37.40	-3	1,851	-0.16%
2023/11/28	0	0.00	1	37.55	37.65	-1	1,924	-0.05%
2023/11/24	0	0.00	3	37.67	37.85	-3	1,998	-0.15%
2023/11/21	0	37.70	4	37.65	37.50	-4	2,277	-0.18%
2023/11/17	1	37.50	0	0.00	37.40	1	2,558	0.04%
2023/11/16	0	0.00	5	37.20	37.30	-5	2,649	-0.19%
2023/11/15	31	37.81	30	38.05	37.25	1	2,818	0.04%
2023/11/13	1	36.80	1	36.95	37.00	0	2,882	0.00%
2023/11/07	1	36.30	1	36.50	36.30	0	3,151	0.00%
2023/11/06	0	0.00	5	35.90	35.95	-5	3,096	-0.16%
2023/10/31	1	34.00	0	0.00	33.60	1	3,252	0.03%
2023/10/26	5	34.70	0	0.00	34.40	5	3,516	0.14%
2023/10/23	0	34.20	0	0.00	34.00	0	4,835	0.00%
2023/10/18	1	35.55	0	0.00	34.25	1	5,200	0.02%
2023/10/03	0	0.00	5	37.30	37.10	-5	6,827	-0.07%
2023/10/02	1	37.95	10	37.75	37.70	-9	6,997	-0.13%
2023/09/26	13	36.23	0	0.00	36.40	13	7,324	0.18%
2023/09/25	0	0.00	1	36.25	36.40	-1	7,362	-0.01%
2023/09/21	1	36.05	0	0.00	35.65	1	7,396	0.01%
2023/09/19	3	36.40	0	0.00	35.70	3	7,441	0.04%
2023/09/18	5	36.30	0	0.00	36.30	5	7,487	0.07%
2023/09/15	5	37.30	0	0.00	36.75	5	7,590	0.07%
2023/09/14	5	36.90	0	0.00	37.20	5	7,614	0.07%
2023/09/12	1	36.70	0	0.00	36.50	1	8,258	0.01%
2023/09/11	5	37.93	1	38.80	36.60	4	8,514	0.05%
2023/09/08	1	40.70	1	40.75	40.50	0	8,482	0.00%
2023/09/07	1	41.55	1	42.45	41.60	0	8,517	0.00%
2023/09/06	0	0.00	4	42.33	42.30	-4	8,549	-0.05%
2023/09/05	1	41.65	1	41.70	41.85	0	8,596	0.00%
2023/09/01	3	40.85	0	0.00	40.15	3	8,651	0.03%
2023/08/31	2	41.83	0	0.00	41.90	2	8,611	0.02%
2023/08/30	1	42.30	5	42.42	42.15	-4	8,680	-0.05%
2023/08/29	2	42.03	0	0.00	41.50	2	8,890	0.02%
2023/08/28	1	41.20	5	42.38	41.10	-4	8,889	-0.04%
2023/08/25	1	42.35	3	42.10	41.65	-2	8,792	-0.02%
2023/08/24	2	41.08	1	41.60	41.00	1	8,690	0.01%
2023/08/23	0	0.00	0.1	41.00	40.95	-0.1	8,539	0.00%
2023/08/22	0.1	40.05	1	40.10	40.70	-0.9	8,415	-0.01%
2023/08/18	1	40.20	2	40.73	39.45	-1	8,149	-0.01%
2023/08/16	2	38.65	1	38.80	39.20	1	7,932	0.01%
2023/08/15	1	38.00	3	38.73	38.95	-2	7,905	-0.03%
2023/08/14	2	38.00	0	0.00	37.45	2	7,832	0.03%
2023/08/09	0	0.00	0.1	37.35	37.10	-0.1	7,666	0.00%
2023/08/08	1	37.55	25	37.45	37.60	-24	7,680	-0.31%
2023/08/07	1	37.75	0	0.00	38.65	1	7,813	0.01%
2023/08/04	2	38.08	1	38.15	37.90	1	7,780	0.01%
2023/08/02	5	38.37	0	0.00	37.75	5	7,838	0.06%
2023/08/01	10	39.83	20	39.71	39.15	-10	7,925	-0.13%
2023/07/31	5	39.77	6	40.28	39.80	-1	8,050	-0.01%
2023/07/28	2	40.88	1	41.35	40.90	1	7,962	0.01%
2023/07/27	100	44.08	95	44.34	43.70	5	7,817	0.06%
2023/07/26	17	43.76	118	45.90	43.45	-101	7,467	-1.35%	大賣/鉅額交易
2023/07/25	2	40.65	9	41.41	42.00	-7	6,766	-0.10%
2023/07/24	1.1	38.35	0	0.00	38.20	1.1	6,625	0.02%
2023/07/21	2	36.43	0	0.00	36.35	2	6,504	0.03%
2023/07/20	0	0.00	1	37.05	36.60	-1	6,622	-0.02%
2023/07/19	2	37.75	0	0.00	36.70	2	6,616	0.03%
2023/07/18	6	38.30	1	38.90	37.70	5	6,620	0.08%
2023/07/17	27	39.23	12	40.18	39.25	15	6,594	0.23%
2023/07/14	8	38.62	9	38.57	38.90	-1	6,418	-0.02%
2023/07/13	8	37.52	22	38.01	36.85	-14	6,363	-0.22%
2023/07/12	2	35.90	5	36.48	36.60	-3	6,401	-0.05%
2023/07/11	1	35.45	1	34.30	34.20	0	6,597	0.00%
2023/07/10	0	0.00	1	35.75	35.40	-1	6,661	-0.02%
2023/07/07	2	36.90	2	37.40	37.30	0	6,630	0.00%
2023/07/06	3	37.70	6	36.94	37.90	-3	6,458	-0.05%
2023/07/05	1	35.70	1	36.15	35.30	0	6,174	0.00%
2023/07/04	1	35.55	0	0.00	35.70	1	6,174	0.02%
2023/07/03	0	0.00	1	35.80	35.50	-1	6,151	-0.02%
2023/06/30	0	0.00	1	34.80	35.00	-1	6,161	-0.02%
2023/06/29	0	0.00	5	34.90	34.50	-5	6,335	-0.08%
2023/06/27	6	35.43	6	34.95	34.75	0	6,472	0.00%
2023/06/26	0	0.00	2	36.70	36.15	-2	6,467	-0.03%
2023/06/21	2	36.45	0	0.00	36.05	2	6,459	0.03%
2023/06/20	0	0.00	7	34.96	35.25	-7	6,409	-0.11%
2023/06/19	0	0.00	1.1	34.54	34.85	-1.1	6,528	-0.02%
2023/06/16	28	37.11	20	36.38	35.05	8	6,617	0.12%
2023/06/15	4	36.78	5	38.04	38.30	-1	6,204	-0.02%
2023/06/14	5	34.85	5	34.88	34.85	0	6,055	0.00%
2023/06/13	1	33.95	3	33.00	33.95	-2	6,078	-0.03%
2023/06/12	5	32.56	6	32.73	32.65	-1	6,172	-0.02%
2023/06/09	4	34.50	16	34.32	34.00	-12	6,259	-0.19%
2023/06/08	13.1	34.56	4	34.46	34.55	9.1	6,516	0.14%
2023/06/07	1	33.25	2	33.30	33.20	-1	6,945	-0.01%
2023/06/06	1	33.80	0	0.00	33.35	1	7,933	0.01%
2023/06/05	22	34.31	0	0.00	34.05	22	8,428	0.26%
2023/06/02	15	34.69	15	34.50	34.70	0	8,731	0.00%
2023/06/01	0	0.00	7	33.06	33.00	-7	8,564	-0.08%
2023/05/31	5	32.37	6	32.96	32.50	-1	8,580	-0.01%
2023/05/30	5	31.65	0	0.00	31.70	5	8,711	0.06%
2023/05/29	1	31.90	1	32.00	32.00	0	8,801	0.00%
2023/05/26	1	31.80	0	0.00	31.20	1	8,792	0.01%
2023/05/25	2	32.00	2	31.85	31.80	0	8,789	0.00%
2023/05/22	1	31.95	0	0.00	32.00	1	8,815	0.01%
2023/05/19	3	32.00	1	32.00	31.55	2	8,813	0.02%
2023/05/18	3	31.67	0	0.00	31.80	3	8,796	0.03%
2023/05/17	0	0.00	1	31.15	31.05	-1	8,782	-0.01%
2023/05/16	2	30.93	3	30.95	30.65	-1	8,777	-0.01%
2023/05/15	0	0.00	2	30.45	30.75	-2	8,807	-0.02%
2023/05/12	3	30.35	0	0.00	30.90	3	8,844	0.03%
2023/05/11	11	30.52	6	30.76	30.25	5	8,934	0.06%
2023/05/09	3	34.02	14.1	33.20	33.05	-11.1	8,780	-0.13%
2023/05/08	11	35.40	5	35.13	35.10	6	8,697	0.07%
2023/05/05	17	34.29	10	34.40	34.45	7	8,541	0.08%
2023/05/04	0	0.00	5	33.00	32.75	-5	8,374	-0.06%
2023/05/03	0.1	34.00	0	0.00	33.45	0.1	8,360	0.00%
2023/05/02	0	34.30	1	33.80	34.50	-1	8,333	-0.01%
2023/04/25	3	35.03	2	35.35	33.25	1	8,241	0.01%
2023/04/21	15	34.07	2.2	34.00	33.45	12.9	8,124	0.16%
2023/04/20	12	34.40	16	34.53	34.30	-4	8,102	-0.05%
2023/04/19	14.1	35.35	14	35.52	35.50	0.1	8,101	0.00%
2023/04/18	16	35.96	31	35.45	35.15	-15	8,116	-0.18%
2023/04/17	26	35.80	15	35.60	35.45	11	7,828	0.14%
2023/04/14	12	33.64	16	34.14	35.80	-4	7,448	-0.05%
2023/04/13	134.1	32.77	48	32.92	32.55	86.1	7,064	1.22%	大買/
2023/03/31	3	32.25	1.1	31.95	31.80	1.9	6,848	0.03%
2023/03/30	30.1	33.45	26	32.79	32.45	4.1	6,809	0.06%
2023/03/29	1	32.05	2	32.15	32.85	-1	6,643	-0.02%
2023/03/28	4	31.86	1	31.60	31.60	3	6,560	0.05%
2023/03/27	0	32.70	0	0.00	32.30	0	6,543	0.00%
2023/03/24	4	32.59	6	32.60	32.50	-2	6,511	-0.03%
2023/03/23	1	33.05	1	32.70	32.55	0	6,487	0.00%
2023/03/22	7	33.02	9	33.36	32.50	-2	6,450	-0.03%
2023/03/21	2	32.63	2	32.80	32.50	0	6,339	0.00%
2023/03/20	18	32.00	10	31.96	32.70	8	6,260	0.13%
2023/03/17	2	31.53	2	31.50	31.10	0	6,162	0.00%
2023/03/15	3	32.90	5	32.84	32.40	-2	6,205	-0.03%
2023/03/14	5	32.40	0	0.00	32.15	5	6,118	0.08%
2023/03/13	12	33.98	3	33.73	33.35	9	6,146	0.15%
2023/03/10	24	33.98	19.1	34.17	33.65	4.9	5,814	0.08%
2023/03/09	44	35.98	37	35.94	34.55	7	5,314	0.13%
2023/03/08	40	32.75	37	33.58	34.65	3	4,321	0.07%
2023/03/07	23	30.40	33	30.64	31.50	-10	3,805	-0.26%
2023/03/03	6	27.91	0	0.00	27.95	6	3,299	0.18%
2023/03/02	10	27.93	15	27.90	27.55	-5	3,232	-0.15%
2023/02/23	10	26.75	0	0.00	26.70	10	3,059	0.33%
2023/02/22	0.1	26.35	0	0.00	26.35	0.1	3,067	0.00%
2023/02/15	0	0.00	4	26.15	25.95	-4	3,099	-0.13%
2023/02/13	0	0.00	5	25.95	26.00	-5	3,116	-0.16%
2023/02/10	1	27.20	0	27.60	26.75	1	3,086	0.03%
2023/02/09	3	27.85	0	0.00	27.70	3	3,036	0.10%
2023/02/08	0	0.00	2	26.90	27.30	-2	2,910	-0.07%
2023/02/02	0.1	27.25	0	0.00	27.15	0.1	2,863	0.00%
2023/01/30	0	0.00	5	26.35	26.35	-5	2,825	-0.18%
2023/01/13	1	25.65	0	0.00	25.60	1	2,810	0.04%
2023/01/10	0	0.00	2	27.05	27.05	-2	2,747	-0.07%
2023/01/09	18	28.14	16	27.91	27.75	2	2,706	0.07%
2023/01/06	2	27.70	0	0.00	28.00	2	2,580	0.08%
2023/01/05	1	26.90	0	0.00	26.85	1	2,448	0.04%
2023/01/03	21	27.06	0	0.00	27.20	21	2,421	0.87%
2022/12/28	1	26.35	0	0.00	26.00	1	2,523	0.04%
2022/12/27	0	0.00	1	27.10	26.80	-1	2,526	-0.04%
2022/12/23	0	0.00	24	26.14	26.25	-24	2,542	-0.94%
2022/12/20	3	26.00	0	0.00	26.00	3	2,583	0.12%
2022/12/15	21	27.39	1	27.25	27.30	20	2,529	0.79%
2022/12/14	0	0.00	1	27.15	27.10	-1	2,503	-0.04%
2022/12/13	4	27.25	0	0.00	27.05	4	2,496	0.16%
2022/12/12	0	0.00	3	27.35	27.30	-3	2,466	-0.12%
2022/12/09	3	27.35	26	26.92	26.80	-23	2,418	-0.95%
2022/12/08	5	27.05	7	27.09	27.30	-2	2,351	-0.09%
2022/12/07	15	27.50	8	27.14	27.30	7	2,311	0.30%
2022/12/06	14	26.46	36	26.57	26.70	-22	2,100	-1.05%
2022/12/05	64	26.91	60	27.13	27.20	4	2,055	0.19%
2022/11/29	5	24.95	5	25.00	25.05	0	1,915	0.00%
2022/11/24	0	0.00	3	24.30	24.35	-3	1,970	-0.15%
2022/11/17	5	24.45	3	24.45	24.45	2	2,170	0.09%
2022/11/15	0	0.00	7	24.20	24.25	-7	2,260	-0.31%
2022/11/11	9	24.02	3	24.30	23.80	6	2,420	0.25%
2022/11/10	0	0.00	1	24.60	24.55	-1	2,406	-0.04%
2022/11/08	25	24.30	1	24.30	24.10	24	2,533	0.95%
2022/10/27	0	0.00	2	22.80	22.80	-2	4,506	-0.04%
2022/10/26	1	22.40	0	0.00	22.25	1	4,594	0.02%
2022/10/25	1	22.70	0	0.00	22.70	1	4,743	0.02%
2022/10/24	0	0.00	1	23.35	22.95	-1	4,917	-0.02%
2022/10/20	1	22.80	0	0.00	23.20	1	5,050	0.02%
2022/10/18	2	23.75	1	23.60	23.90	1	5,189	0.02%
2022/10/17	1	22.65	0	0.00	23.30	1	5,485	0.02%
2022/10/07	0	0.00	3	24.55	24.55	-3	6,239	-0.05%
2022/10/06	6	24.56	4	24.93	24.45	2	6,395	0.03%
2022/09/28	0	0.00	3	22.30	21.90	-3	7,579	-0.04%
2022/09/26	1	23.30	6	23.23	23.20	-5	7,567	-0.07%
2022/09/21	1	24.65	0	0.00	24.40	1	7,734	0.01%
2022/09/20	1	24.80	8	25.04	24.90	-7	7,761	-0.09%
2022/09/16	7	25.06	0	0.00	24.65	7	7,817	0.09%
2022/09/15	0	0.00	3	25.80	25.50	-3	7,811	-0.04%
2022/09/12	0	0.00	30	25.90	25.85	-30	7,911	-0.38%
2022/09/08	30	26.15	0	0.00	26.20	30	7,918	0.38%
2022/09/06	0	0.00	5	26.55	25.80	-5	8,012	-0.06%
2022/09/02	1	27.00	0	0.00	27.00	1	8,146	0.01%
2022/09/01	8	27.09	5	26.88	26.90	3	8,333	0.04%
2022/08/31	7	27.01	5	27.35	27.60	2	8,670	0.02%
2022/08/30	1	27.00	1	27.05	27.20	0	8,748	0.00%
2022/08/25	1	28.10	8	28.04	28.20	-7	8,865	-0.08%
2022/08/24	12	28.45	10	27.85	27.80	2	8,916	0.02%
2022/08/23	0	28.00	6	27.70	28.25	-6	9,025	-0.07%
2022/08/22	6	27.54	5	27.65	27.70	1	9,064	0.01%
2022/08/19	15	28.18	6	27.96	28.00	9	9,331	0.10%
2022/08/18	9	28.17	6	28.25	28.15	3	9,847	0.03%
2022/08/17	2	27.90	1	27.75	27.75	1	9,848	0.01%
2022/08/15	3	27.65	0	0.00	27.70	3	9,984	0.03%
2022/08/12	1	28.10	1	27.55	27.40	0	9,941	0.00%
2022/08/11	22	28.18	6	27.88	27.70	16	9,845	0.16%
2022/08/10	0	0.00	18	30.51	29.50	-18	9,483	-0.19%
2022/08/09	24	31.53	27	31.90	32.75	-3	9,414	-0.03%
2022/08/08	20	30.29	17	30.34	31.55	3	9,100	0.03%
2022/08/05	22	28.10	4	29.69	29.95	18	8,768	0.21%
2022/08/03	1	28.20	1	28.10	27.00	0	9,625	0.00%
2022/08/02	0	0.00	1	28.30	27.95	-1	9,683	-0.01%
2022/08/01	7	29.56	3	29.43	29.20	4	9,608	0.04%
2022/07/29	4	28.65	8	29.39	29.50	-4	9,467	-0.04%
2022/07/25	4	28.41	5	27.75	27.75	-1	9,154	-0.01%
2022/07/22	10	29.27	9	29.56	28.40	1	9,095	0.01%
2022/07/21	1	28.40	1	28.70	28.70	0	8,863	0.00%
2022/07/20	5	28.55	7	28.12	27.90	-2	8,736	-0.02%
2022/07/19	2	28.00	4	28.41	28.00	-2	8,688	-0.02%
2022/07/18	16	28.94	12	28.89	28.60	4	8,596	0.05%
2022/07/15	10	28.44	9	28.40	27.95	1	8,314	0.01%
2022/07/14	18	27.98	23	27.99	28.10	-5	8,143	-0.06%
2022/07/13	18	28.28	16	28.24	27.80	2	7,994	0.03%
2022/07/12	13	27.18	13	27.47	27.55	0	7,646	0.00%
2022/07/11	38	27.83	33	27.64	27.40	5	7,411	0.07%
2022/07/08	5	24.65	7	26.13	26.35	-2	7,050	-0.03%
2022/07/07	5	23.85	5	24.30	24.25	0	6,880	0.00%
2022/07/06	3	24.98	3	24.70	24.40	0	6,879	0.00%
2022/07/01	3	25.67	3	25.78	23.90	0	7,102	0.00%
2022/06/30	2	25.48	0	0.00	25.35	2	7,009	0.03%
2022/06/28	1	25.45	2	25.30	25.20	-1	7,097	-0.01%
2022/06/27	3	25.10	2	25.10	25.10	1	7,249	0.01%
2022/06/23	7	23.95	5	23.75	23.60	2	7,531	0.03%
2022/06/17	1	25.20	1	24.70	25.15	0	8,957	0.00%
2022/06/16	1	26.35	1	26.55	25.40	0	9,504	0.00%
2022/06/14	1	26.60	22	26.31	26.25	-21	9,875	-0.21%
2022/06/13	4	27.19	3	27.25	26.90	1	10,341	0.01%
2022/06/10	27	28.43	17	28.20	28.50	10	10,648	0.09%
2022/06/09	21	27.99	33	28.18	28.40	-12	10,522	-0.11%
2022/06/08	2	27.50	6	27.05	27.00	-4	10,299	-0.04%
2022/06/07	25	27.37	13	27.61	27.35	12	10,487	0.11%
2022/06/02	1	26.60	3	26.75	26.75	-2	10,824	-0.02%
2022/06/01	2	27.00	1	27.00	26.70	1	11,759	0.01%
2022/05/31	9	27.78	9	27.87	27.30	0	11,896	0.00%
2022/05/30	1	27.10	8	26.85	27.00	-7	11,657	-0.06%
2022/05/27	15	27.57	9	27.41	27.25	6	11,600	0.05%
2022/05/26	25	27.27	32	27.18	27.25	-7	11,288	-0.06%
2022/05/25	12	25.70	7	25.64	26.20	5	10,696	0.05%
2022/05/24	1	26.30	0	0.00	25.00	1	10,660	0.01%
2022/05/23	5	26.25	3	26.65	26.00	2	10,600	0.02%
2022/05/20	0	0.00	1	25.40	25.30	-1	10,465	-0.01%
2022/05/19	0	0.00	1	25.30	25.45	-1	10,448	-0.01%
2022/05/18	2	26.30	1	25.90	26.10	1	10,432	0.01%
2022/05/17	5	25.99	1	26.15	25.90	4	10,407	0.04%
2022/05/16	7	26.14	6	26.29	26.40	1	10,397	0.01%
2022/05/13	4	25.65	3	25.68	25.40	1	10,328	0.01%
2022/05/12	3	26.55	2	25.93	25.60	1	10,307	0.01%
2022/05/11	58	26.47	60	26.63	27.10	-2	10,303	-0.02%
2022/05/10	6	24.87	5	25.39	25.40	1	9,673	0.01%
2022/04/27	10	23.00	10	22.45	23.00	0	10,871	0.00%
2022/04/21	1	25.50	5	25.35	25.40	-4	10,876	-0.04%
2022/04/20	1	24.75	0	0.00	24.80	1	10,849	0.01%
2022/04/15	5	24.10	5	24.22	24.10	0	10,886	0.00%
2022/04/14	5	24.45	5	24.55	24.75	0	10,895	0.00%
2022/04/08	4	25.64	7	25.71	25.40	-3	12,287	-0.02%
2022/04/07	8	25.93	2	27.83	25.55	6	12,311	0.05%
2022/04/06	0	0.00	1	27.60	28.35	-1	12,151	-0.01%
2022/04/01	0	27.80	0	0.00	27.45	0	12,145	0.00%
2022/03/31	1	27.75	3	28.50	27.80	-2	12,118	-0.02%
2022/03/30	6	29.28	2	28.73	28.55	4	12,059	0.03%
2022/03/29	6	30.12	9	30.17	29.70	-3	11,880	-0.03%
2022/03/28	0	0.00	3	28.70	29.50	-3	11,649	-0.03%
2022/03/25	3	29.57	1	29.90	29.30	2	11,489	0.02%
2022/03/24	31	29.54	31	29.92	30.60	0	11,154	0.00%
2022/03/22	4	27.56	6	27.45	27.70	-2	10,069	-0.02%
2022/03/21	45	28.08	45	28.42	28.10	0	9,847	0.00%
2022/03/18	0	0.00	10	27.18	27.15	-10	9,256	-0.11%
2022/03/17	0	0.00	1	25.50	26.40	-1	9,008	-0.01%
2022/03/16	17	26.55	17	26.63	25.55	0	8,766	0.00%
2022/03/15	14	26.64	14	26.65	26.10	0	8,218	0.00%
2022/03/11	5	25.78	1	25.25	25.75	4	7,676	0.05%
2022/03/10	17	26.47	18	26.96	25.95	-1	7,524	-0.01%
2022/03/09	28	24.97	27	25.32	25.30	1	7,216	0.01%
2022/03/08	2	25.23	3	25.80	24.70	-1	6,964	-0.01%
2022/03/07	31	27.35	22	27.37	27.40	9	6,663	0.14%
2022/03/04	1	25.40	7	25.38	25.85	-6	5,671	-0.11%
2022/02/22	1	23.30	0	0.00	22.65	1	5,244	0.02%
2022/02/18	2	23.75	1	23.65	23.90	1	5,165	0.02%
2022/02/16	3	23.93	1	24.50	23.95	2	5,045	0.04%
2022/02/14	2	23.50	0	0.00	22.75	2	4,865	0.04%
2022/02/11	9	24.96	30	24.84	24.25	-21	4,763	-0.44%
2022/02/10	11	22.96	28	24.26	24.75	-17	4,418	-0.38%
2022/02/09	11	21.60	11	22.50	22.50	0	4,247	0.00%
2022/02/08	10	21.20	9	21.50	21.50	1	4,196	0.02%
2022/02/07	2	20.50	2	20.53	21.30	0	4,171	0.00%
2022/01/26	28	20.28	0	0.00	20.20	28	4,126	0.68%
2022/01/25	8	20.53	3	20.40	20.50	5	4,050	0.12%
2022/01/24	4	21.78	0	0.00	21.70	4	3,894	0.10%
2022/01/21	25	25.74	31	25.65	24.10	-6	3,636	-0.17%
2022/01/20	11	25.11	6	24.25	25.95	5	2,930	0.17%
2022/01/19	1	23.70	0	0.00	23.60	1	2,701	0.04%
2022/01/14	0	0.00	0.3	24.00	23.90	-0.3	2,563	-0.01%
2022/01/11	1	26.25	0	0.00	24.70	1	2,431	0.04%
2022/01/07	0	0.00	1	24.95	25.65	-1	2,351	-0.04%
2022/01/05	6	26.85	18	26.62	26.50	-12	2,220	-0.54%
2022/01/04	36.3	26.83	37	27.31	26.75	-0.7	1,945	-0.04%
2022/01/03	23	25.52	16	25.13	26.25	7	1,270	0.55%
2021/12/30	2	23.90	0	0.00	23.90	2	678	0.29%
2021/12/29	3	21.75	1	21.75	21.75	2	585	0.34%
2021/12/28	12	19.68	7	19.51	19.80	5	515	0.97%
2021/12/27	1	19.50	0	0.00	19.40	1	461	0.22%
2021/12/20	5	17.65	0	0.00	17.65	5	355	1.41%
2021/10/13	0	0.00	2	17.20	17.10	-2	430	-0.46%
2021/10/08	0	0.00	2	17.00	17.00	-2	411	-0.49%
2021/09/06	0	17.55	0	0.00	17.35	0	438	0.00%
2021/09/03	0	17.50	0	0.00	17.50	0	438	0.00%
2021/08/09	0	0.00	1	17.75	17.60	-1	435	-0.23%
2021/07/27	1	17.60	0	0.00	18.10	1	379	0.26%
2021/06/25	0	0.00	5	17.57	17.70	-5	649	-0.77%
2021/06/01	0	0.00	2	17.10	17.15	-2	707	-0.28%
2021/05/12	2	17.15	0	0.00	16.10	2	698	0.29%
2021/05/03	6	19.90	0	0.00	19.05	6	613	0.98%
2021/04/29	0	0.00	2	19.88	19.80	-2	603	-0.33%
2021/04/28	0	0.00	2	19.98	19.95	-2	592	-0.34%
2021/04/27	3	19.75	0	0.00	19.75	3	567	0.53%
2021/04/22	2	19.50	0	0.00	19.40	2	530	0.38%
2021/04/08	2	18.45	2	18.55	18.55	0	451	0.00%
2021/03/22	0	18.15	0	0.00	18.25	0	461	0.00%
2021/03/18	0	17.95	0	0.00	18.05	0	455	0.00%
2021/03/15	0	19.00	0	0.00	17.95	0	462	0.00%
2021/01/15	0	0.00	1	18.05	18.00	-1	484	-0.21%
2020/12/15	0	0.00	0.4	18.60	18.70	-0.4	372	-0.12%
2020/12/10	0	0.00	0	18.80	19.15	0	364	-0.01%
2020/12/07	1	19.10	0	0.00	19.00	1	351	0.28%
2020/12/02	0	0.00	1	18.60	18.60	-1	352	-0.28%
2020/11/30	0	0.00	1	18.60	18.65	-1	401	-0.25%
2020/09/08	1	19.55	0	0.00	19.00	1	2,250	0.04%
2020/09/04	2	19.75	2	19.98	19.90	0	2,226	0.00%
2020/09/03	0	0.00	1	20.25	20.25	-1	2,219	-0.05%
2020/08/31	1	20.00	1	20.25	19.80	0	2,259	0.00%
2020/08/26	1	20.05	0	0.00	20.05	1	2,232	0.04%
2020/08/21	2	20.13	1	20.25	20.25	1	2,165	0.05%
2020/08/20	0	0.00	3	19.08	19.25	-3	2,081	-0.14%
2020/08/18	3	19.72	0	0.00	19.70	3	2,044	0.15%
2020/07/31	0	0.00	2	19.35	19.20	-2	1,933	-0.10%
2020/07/30	2	18.95	0	0.00	19.00	2	1,899	0.11%
2020/07/21	0	0.00	3	19.38	19.55	-3	1,911	-0.16%
2020/07/20	4	19.18	1	19.25	19.20	3	1,908	0.16%
2020/07/16	0	0.00	2	19.60	19.50	-2	1,897	-0.11%
2020/07/10	1	19.90	0	0.00	19.50	1	1,960	0.05%
2020/07/08	1	21.00	0	0.00	21.00	1	1,897	0.05%
2020/07/07	3	21.57	0	0.00	21.10	3	1,874	0.16%
2020/07/06	0	0.00	1	21.60	21.95	-1	1,809	-0.06%
2020/07/03	1	20.90	0	0.00	20.70	1	1,592	0.06%
2020/07/02	6	22.44	18	22.06	21.60	-12	1,536	-0.78%
2020/07/01	14	21.30	1	21.30	21.35	13	1,330	0.98%
2020/06/19	0	0.00	10	20.72	21.50	-10	927	-1.08%
2020/06/18	0	0.00	7	19.00	19.70	-7	725	-0.96%
2020/06/12	1	18.25	0	0.00	18.60	1	710	0.14%
2020/06/11	1	19.00	3	19.10	18.75	-2	712	-0.28%
2020/06/09	1	19.60	1	19.60	19.35	0	745	0.00%
2020/06/08	0	0.00	1	19.30	19.25	-1	698	-0.14%
2020/06/04	0	0.00	1	18.80	18.90	-1	701	-0.14%
2020/05/15	1	18.40	0	0.00	18.30	1	888	0.11%
2020/05/08	2	19.25	1	19.15	19.10	1	951	0.11%
2020/04/30	1	19.30	0	0.00	19.00	1	951	0.11%
2020/04/27	0	0.00	2	18.00	18.10	-2	912	-0.22%
2020/04/22	2	17.20	0	0.00	17.40	2	1,006	0.20%
2020/04/17	0	0.00	20	18.20	18.25	-20	1,035	-1.93%
2020/04/07	0	0.00	1	16.20	16.35	-1	1,183	-0.08%
2020/04/06	1	15.95	0	0.00	15.90	1	1,271	0.08%
2020/03/18	0	15.00	0	0.00	15.10	0	1,436	0.00%
2020/03/16	0	0.00	6	16.45	16.05	-6	1,423	-0.42%
2020/03/13	20	15.88	0	0.00	16.30	20	1,410	1.42%
2020/03/09	4	19.38	0	0.00	19.25	4	1,351	0.30%
2020/02/21	0	0.00	1	21.05	20.80	-1	1,331	-0.08%
2020/02/19	3	21.20	0	0.00	21.00	3	1,326	0.23%
2020/02/10	1	19.45	0	0.00	19.30	1	1,184	0.08%
2020/02/07	1	19.90	0	0.00	19.75	1	1,183	0.08%
2020/02/04	1	20.00	0	0.00	20.15	1	1,156	0.09%
2020/02/03	2	19.95	0	0.00	20.00	2	1,149	0.17%
2020/01/10	2	22.00	8	22.20	21.85	-6	951	-0.63%
2020/01/07	0	0.00	2	22.40	22.00	-2	888	-0.23%
2020/01/03	0	0.00	2	22.00	21.50	-2	800	-0.25%
2020/01/02	2	22.18	0	0.00	22.00	2	786	0.25%
2019/12/19	2	21.20	0	0.00	21.00	2	638	0.31%
2019/12/03	2	21.05	0	0.00	21.05	2	661	0.30%
2019/11/27	0	0.00	3	21.25	21.30	-3	661	-0.45%
2019/11/26	3	21.30	0	0.00	21.30	3	664	0.45%
2019/11/25	6	21.65	0	0.00	21.55	6	659	0.91%
2019/09/12	10	22.55	10	22.20	22.50	0	998	0.00%
2019/08/30	0	0.00	0	21.35	21.35	0	878	-0.01%
2019/03/29	0.3	20.05	0	0.00	20.15	0.3	793	0.04%
2019/02/21	0	0.00	1	19.25	19.50	-1	777	-0.13%
2018/12/24	1	19.15	0	0.00	19.10	1	650	0.15%
2018/12/20	0	0.00	1	19.30	19.10	-1	589	-0.17%
2018/12/19	5	19.25	5	19.55	18.85	0	551	0.00%
2018/12/18	1	19.45	0	0.00	19.65	1	487	0.21%
2018/09/25	0	0.00	5	21.43	21.50	-5	1,194	-0.42%
2018/09/10	5	21.25	5	21.80	21.15	0	1,277	0.00%
2018/09/06	5	23.15	5	23.05	23.00	0	1,253	0.00%
2018/08/28	5	23.95	5	23.10	22.95	0	1,339	0.00%
2018/08/21	0	0.00	1	23.50	23.60	-1	1,456	-0.07%
2018/06/13	1	23.15	0	0.00	23.15	1	1,232	0.08%
2018/06/12	1	23.10	0	0.00	23.35	1	1,229	0.08%
2018/06/06	4	23.95	0	0.00	23.80	4	1,230	0.33%
2018/05/31	0	0.00	7	23.99	24.60	-7	1,166	-0.60%
2018/05/30	5	23.20	2	23.00	23.20	3	1,037	0.29%
2018/05/29	1	22.95	0	0.00	23.00	1	1,043	0.10%
2018/05/28	2	23.85	1	23.85	23.50	1	1,024	0.10%
2018/05/25	0	0.00	6	22.88	23.20	-6	927	-0.65%
2018/04/09	1	22.40	0	0.00	22.20	1	3,201	0.03%
2018/04/03	5	22.55	0	0.00	22.45	5	3,412	0.15%
2018/03/23	0	0.00	5	22.89	22.60	-5	3,638	-0.14%
2018/03/20	0	0.00	4	23.15	23.20	-4	4,069	-0.10%
2018/03/15	0	0.00	1	23.65	23.55	-1	4,098	-0.02%
2018/02/21	1	22.95	0	0.00	22.90	1	4,126	0.02%
2018/02/07	40	24.23	30	23.77	23.50	10	4,063	0.25%
2018/02/06	1	24.70	1	23.45	23.65	0	4,024	0.00%
2018/01/30	3	25.10	0	0.00	25.00	3	3,881	0.08%
2018/01/25	2	26.55	0	0.00	26.10	2	3,799	0.05%
2018/01/24	6	26.11	4	27.20	26.85	2	3,738	0.05%
2018/01/23	0	0.00	1	26.05	25.80	-1	3,583	-0.03%
2018/01/19	1	25.65	1	25.85	25.50	0	3,482	0.00%
2018/01/18	1	26.05	0	0.00	25.65	1	3,448	0.03%
2018/01/17	2	25.70	0	0.00	25.55	2	3,419	0.06%
2018/01/16	2	26.90	0	0.00	26.30	2	3,394	0.06%
2018/01/09	0	0.00	2	26.80	26.00	-2	3,242	-0.06%
2018/01/03	4	26.65	3	26.23	25.25	1	2,635	0.04%