華園 (2702)-元大-竹北券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.05
漲跌
▼0.30
漲幅
-1.47%
成交量
120張
產業
上市觀光類股▼0.79%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	20.20	20.15	-1	134	-0.74%
2024/05/02	1	20.40	0	0.00	20.25	1	132	0.76%
2024/04/29	1	20.10	0	0.00	20.20	1	124	0.80%
2024/04/22	0.3	19.00	0	0.00	18.85	0.3	106	0.25%
2023/12/12	0	0.00	0.1	21.00	21.05	-0.1	231	-0.04%
2023/10/20	0	0.00	2	19.00	19.05	-2	222	-0.90%
2023/10/02	0	0.00	1	20.80	20.75	-1	338	-0.30%
2023/08/25	2	22.50	0	0.00	22.20	2	1,330	0.15%
2023/06/26	32	29.09	30	28.38	28.80	2	1,352	0.15%
2023/06/21	12	28.89	18	29.24	29.35	-6	1,287	-0.47%
2023/06/20	8	27.73	7	28.07	28.90	1	986	0.10%
2023/06/09	2	26.50	2	26.55	26.60	0	825	0.00%
2023/06/01	0	0.00	0.1	25.30	25.20	-0.1	746	-0.01%
2023/05/31	1.1	25.02	1	24.90	25.10	0.1	744	0.01%
2023/05/29	3	24.60	0	0.00	24.40	3	759	0.39%
2023/05/26	1	24.95	0	0.00	24.55	1	794	0.13%
2023/05/24	5	26.35	6	26.43	27.05	-1	946	-0.11%
2023/05/23	2	25.18	4	25.11	25.00	-2	832	-0.24%
2023/04/17	1	24.10	0	0.00	24.00	1	1,075	0.09%
2023/03/07	0	0.00	1	27.40	27.50	-1	1,096	-0.09%
2023/02/23	2	26.88	0	0.00	27.60	2	986	0.20%
2023/02/22	0	0.00	1	27.25	26.85	-1	880	-0.11%
2023/02/20	1	26.10	0	0.00	25.70	1	770	0.13%
2023/02/17	0	0.00	2	25.25	26.00	-2	739	-0.27%
2023/02/16	3	25.37	1	25.70	25.85	2	694	0.29%
2023/02/15	0	0.00	1	24.05	23.95	-1	603	-0.17%
2022/12/16	0	0.00	5	23.24	22.80	-5	667	-0.75%
2022/12/15	7	23.96	2	24.15	23.45	5	678	0.74%
2022/12/02	2	22.98	2	23.25	22.95	0	650	0.00%
2022/11/23	0	0.00	1	21.60	21.60	-1	624	-0.16%
2022/11/18	2	21.60	0	0.00	21.55	2	745	0.27%
2022/11/09	1	21.35	1	21.30	21.30	0	839	0.00%
2022/10/31	1	21.85	0	0.00	21.55	1	859	0.12%
2022/09/23	0	0.00	1	26.20	24.80	-1	780	-0.13%
2022/09/22	1	25.85	0	0.00	25.60	1	770	0.13%
2022/09/21	1	24.85	0	0.00	24.90	1	746	0.13%
2022/09/07	3	24.67	0	0.00	24.50	3	733	0.41%
2022/08/30	0	0.00	1	27.80	27.80	-1	725	-0.14%
2022/08/24	1	26.00	0	0.00	25.60	1	656	0.15%
2022/07/28	0	0.00	1	28.00	27.85	-1	538	-0.19%
2022/07/18	1	28.70	1	28.40	27.70	0	650	0.00%
2022/06/15	0	0.00	4	27.45	27.45	-4	950	-0.42%
2022/06/13	7	28.82	3	28.65	28.30	4	941	0.43%
2022/06/10	0	0.00	1	28.45	28.50	-1	914	-0.11%
2022/06/02	2	29.08	2	29.08	28.20	0	873	0.00%
2022/05/27	2	27.35	1	26.60	26.60	1	801	0.12%
2022/05/06	1	26.90	0	0.00	26.85	1	770	0.13%
2022/04/26	0	0.00	1	29.60	28.70	-1	680	-0.15%
2022/04/25	1	29.20	0	0.00	29.05	1	660	0.15%
2022/04/22	2	31.20	3	30.70	30.30	-1	641	-0.16%
2022/04/21	1	31.35	0	0.00	31.35	1	566	0.18%
2022/04/18	0	0.00	3	28.10	28.60	-3	450	-0.67%
2022/04/15	4	28.45	1	28.15	28.40	3	441	0.68%
2022/04/14	8	28.26	8	28.04	28.05	0	421	0.00%
2022/04/12	0	0.00	6	27.30	27.35	-6	362	-1.66%
2022/04/08	6	26.68	0	0.00	26.60	6	315	1.90%
2022/02/18	0	0.00	30	26.50	26.30	-30	208	-14.37%
2022/02/16	0	0.00	1	26.35	26.20	-1	207	-0.48%
2022/02/10	30	26.25	1	26.10	26.25	29	198	14.60%
2022/01/18	0	0.00	0.2	24.40	24.50	-0.2	201	-0.08%
2021/12/03	0	0.00	6	25.77	25.70	-6	381	-1.57%
2021/11/23	0	0.00	2	26.50	26.50	-2	405	-0.49%
2021/08/20	1	23.00	0	0.00	22.95	1	1,071	0.09%
2021/08/16	0	0.00	1	23.60	22.85	-1	1,072	-0.09%
2021/08/06	1	24.75	0	0.00	24.80	1	1,068	0.09%
2021/08/03	1	24.60	0	0.00	24.40	1	1,078	0.09%
2021/07/30	3	25.00	0	0.00	24.90	3	1,102	0.27%
2021/07/23	1	27.30	0	0.00	27.45	1	1,071	0.09%
2021/07/13	0	0.00	10	27.70	26.95	-10	950	-1.05%
2021/07/09	1	31.20	10	30.55	29.05	-9	894	-1.01%
2021/07/07	10	28.75	1	28.80	28.80	9	781	1.15%
2021/07/01	0	0.00	1	25.10	24.85	-1	685	-0.15%
2021/06/30	1	26.05	0	0.00	25.40	1	676	0.15%
2021/06/29	0	0.00	2	25.10	24.50	-2	661	-0.30%
2021/06/28	0	0.00	3	26.30	25.70	-3	644	-0.47%
2021/06/24	3	25.52	0	0.00	27.50	3	609	0.49%
2021/06/23	0	0.00	3	27.27	26.90	-3	577	-0.52%
2021/06/22	3	30.00	3	29.82	29.25	0	544	0.00%
2021/06/21	12	26.73	0	0.00	28.80	12	468	2.56%
2021/06/18	2	26.15	0	0.00	26.20	2	398	0.50%
2021/06/16	0	0.00	10	24.48	24.60	-10	346	-2.89%
2021/06/15	11	25.10	22	24.61	24.90	-11	316	-3.48%
2021/06/04	1	21.65	0	0.00	21.40	1	242	0.41%
2021/06/03	20	20.46	0	0.00	20.60	20	222	8.98%
2021/01/20	0	0.00	6	15.56	15.65	-6	119	-5.02%
2020/07/28	0	0.00	2	16.85	16.80	-2	678	-0.29%
2020/07/15	0	0.00	2	18.80	18.45	-2	688	-0.29%
2020/07/06	2	18.80	0	0.00	18.80	2	669	0.30%
2020/06/30	2	18.70	0	0.00	19.30	2	645	0.31%
2020/06/29	0	0.00	1	18.00	17.55	-1	628	-0.16%
2020/06/01	0	0.00	7	20.85	20.85	-7	568	-1.23%
2020/05/29	2	19.95	0	0.00	20.00	2	533	0.38%
2020/05/28	6	21.80	0	0.00	20.55	6	511	1.17%
2020/05/27	8	21.00	5	20.55	21.00	3	433	0.69%
2020/02/14	0	0.00	35	16.57	16.55	-35	720	-4.86%
2020/02/13	35	16.60	0	0.00	16.45	35	715	4.89%
2020/01/16	5	20.10	5	20.35	19.90	0	579	0.00%
2020/01/15	5	20.85	5	20.65	20.65	0	540	0.00%
2020/01/14	11	21.39	5	21.10	21.10	6	506	1.18%
2020/01/09	0	0.00	17	24.29	25.00	-17	320	-5.31%
2020/01/08	0	0.00	3	23.50	23.45	-3	263	-1.14%
2019/12/18	20	21.30	0	0.00	21.30	20	123	16.15%
2019/07/19	0	0.00	2	22.83	22.60	-2	403	-0.50%
2019/07/17	4	24.00	2	23.75	23.70	2	427	0.47%
2019/07/16	1	24.25	8	23.67	23.35	-7	409	-1.71%
2019/07/15	2	24.10	0	0.00	24.10	2	336	0.59%
2019/07/12	10	21.70	5	21.85	21.95	5	322	1.55%
2019/07/11	0	0.00	3	20.90	21.00	-3	308	-0.97%
2019/07/10	3	21.25	0	0.00	21.25	3	306	0.98%
2019/06/18	0	0.00	2	22.15	22.00	-2	329	-0.61%
2019/05/29	0	0.00	3	18.35	18.30	-3	277	-1.08%
2019/05/23	3	18.15	0	0.00	18.15	3	293	1.02%
2019/04/24	2	21.80	0	0.00	21.70	2	401	0.50%
2019/04/23	3	21.70	3	21.65	21.65	0	401	0.00%
2019/02/22	0	0.00	1	21.60	21.55	-1	1,573	-0.06%
2019/01/22	0	0.00	1	21.00	20.80	-1	1,531	-0.07%
2018/12/27	56	22.99	55	22.98	22.60	1	1,383	0.07%
2018/12/20	2	25.70	0	0.00	26.70	2	1,069	0.19%
2018/12/18	0	0.00	3	25.50	25.80	-3	953	-0.31%
2018/11/30	1	23.75	0	0.00	25.40	1	800	0.12%
2018/11/28	0	0.00	1	22.60	23.35	-1	579	-0.17%
2018/11/27	3	20.40	0	0.00	21.25	3	462	0.65%
2018/11/26	3	19.20	3	19.40	19.35	0	374	0.00%
2018/08/17	1	17.70	0	0.00	17.30	1	1,025	0.10%
2018/07/31	0	0.00	1	32.60	31.65	-1	686	-0.15%
2018/07/25	1	30.15	0	0.00	30.50	1	537	0.19%
2018/06/19	0	0.00	3	15.15	15.00	-3	139	-2.16%
2018/05/30	1	14.20	0	0.00	14.25	1	123	0.81%
2018/04/16	1	14.90	0	0.00	14.85	1	55	1.80%
2018/04/10	0	0.00	5	15.15	15.25	-5	57	-8.64%
2018/03/26	2	14.85	0	0.00	14.85	2	47	4.20%
2018/03/20	5	14.91	0	0.00	15.00	5	43	11.45%
2018/02/06	0	0.00	0.2	14.90	15.00	-0.2	37	-0.54%