元大金 (2885)-元大-竹北券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.45
漲跌
▼0.55
漲幅
-1.72%
成交量
18,832張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	39.5	31.48	20	31.45	31.45	19.5	21,382	0.09%
2024/05/13	4	32.02	3.8	32.08	32.00	0.2	21,349	0.00%
2024/05/10	0	0.00	10.2	31.95	32.10	-10.2	21,318	-0.05%
2024/05/09	0	32.10	29	32.01	31.65	-29	21,300	-0.14%
2024/05/08	1	31.60	29.4	31.79	31.80	-28.4	21,147	-0.13%
2024/05/07	1	31.50	185.8	31.48	31.80	-184.8	21,154	-0.87%	大賣/鉅額交易
2024/05/06	0	0.00	45	31.01	31.50	-45	20,957	-0.21%
2024/05/03	111	30.85	11	30.81	30.55	100	20,783	0.48%	大買/
2024/04/30	0.8	30.78	2.4	30.82	30.65	-1.6	20,545	-0.01%
2024/04/29	71	30.60	16.9	30.82	31.05	54.1	20,436	0.26%
2024/04/26	5	30.00	2	30.15	30.00	3	20,096	0.01%
2024/04/25	4	29.84	0.4	29.90	29.80	3.7	20,118	0.02%
2024/04/24	0	30.20	4.2	30.33	30.35	-4.2	19,994	-0.02%
2024/04/23	2	29.75	0	30.00	29.80	2	19,844	0.01%
2024/04/22	1.1	29.85	10	30.06	29.90	-9	19,654	-0.05%
2024/04/19	4	29.76	3	29.95	29.90	1	19,148	0.01%
2024/04/18	3.2	30.15	10.1	30.55	30.60	-6.9	18,463	-0.04%
2024/04/17	1	30.05	4	30.10	30.00	-3	18,105	-0.02%
2024/04/16	6.4	29.92	0.1	30.25	29.95	6.3	18,010	0.03%
2024/04/15	0	0.00	1.3	30.12	30.55	-1.3	17,755	-0.01%
2024/04/12	4.2	30.26	1	30.30	30.30	3.2	17,624	0.02%
2024/04/11	1.1	30.50	3	30.60	30.50	-1.9	17,452	-0.01%
2024/04/10	7.2	30.64	1.1	30.65	30.50	6.1	17,495	0.04%
2024/04/09	0.8	30.90	18.5	31.00	30.90	-17.6	17,624	-0.10%
2024/04/08	0	0.00	3.7	30.27	30.30	-3.7	17,390	-0.02%
2024/04/03	4.6	29.99	32.2	30.02	29.95	-27.5	17,458	-0.16%
2024/04/02	3.1	30.17	0	30.15	30.30	3.1	17,547	0.02%
2024/04/01	5.3	30.16	0.1	30.30	30.10	5.2	17,754	0.03%
2024/03/29	0	30.25	51	30.35	30.40	-51	17,819	-0.29%
2024/03/28	3.1	30.02	0	0.00	30.10	3.1	17,675	0.02%
2024/03/27	50	30.05	7.1	30.27	30.30	42.9	17,687	0.24%
2024/03/26	0	0.00	14	30.14	30.10	-14	17,806	-0.08%
2024/03/25	2	29.60	2.1	29.79	29.85	-0.1	17,978	0.00%
2024/03/22	10	29.75	2	29.75	29.45	8	18,215	0.04%
2024/03/21	2	29.75	69.1	29.72	29.80	-67.1	18,221	-0.37%
2024/03/20	78	29.06	11.5	29.16	28.90	66.6	18,450	0.36%
2024/03/19	3.5	29.27	1.4	29.30	29.20	2.1	18,458	0.01%
2024/03/18	24.6	29.40	3	29.20	29.35	21.6	18,330	0.12%
2024/03/15	11.2	29.95	17.9	29.92	30.20	-6.7	18,162	-0.04%
2024/03/14	23.4	30.16	72	30.41	30.30	-48.6	17,626	-0.28%
2024/03/13	4	29.43	38	29.38	29.50	-34	16,785	-0.20%
2024/03/12	0	0.00	2	28.70	28.90	-2	16,419	-0.01%
2024/03/11	16	28.67	3	28.62	28.55	13	16,438	0.08%
2024/03/08	24	28.38	23	28.42	28.45	1	16,445	0.01%
2024/03/07	13	27.92	10.4	27.91	28.10	2.6	16,213	0.02%
2024/03/06	26	27.54	7	27.47	27.50	19	15,804	0.12%
2024/03/05	2.4	27.33	6.1	27.35	27.30	-3.8	15,976	-0.02%
2024/03/04	12	27.29	0.5	27.32	27.35	11.5	16,071	0.07%
2024/03/01	3	27.30	0.4	27.38	27.30	2.7	16,213	0.02%
2024/02/29	5.1	27.34	0	27.20	27.45	5.1	16,332	0.03%
2024/02/27	11.2	27.15	5	27.25	27.20	6.2	16,171	0.04%
2024/02/26	4	27.21	0	0.00	27.10	4	16,031	0.03%
2024/02/23	0.6	27.40	0.4	27.50	27.30	0.2	15,976	0.00%
2024/02/22	4	27.40	1	27.50	27.55	3	16,208	0.02%
2024/02/21	11.2	27.43	1	27.30	27.35	10.2	16,173	0.06%
2024/02/20	30	27.70	34	27.63	27.85	-4	16,099	-0.03%
2024/02/19	2	27.30	5.4	27.36	27.45	-3.4	15,999	-0.02%
2024/02/16	1.6	26.97	5	27.00	27.15	-3.4	16,178	-0.02%
2024/02/15	4	26.95	0.1	26.95	27.00	3.9	16,185	0.02%
2024/02/05	6.2	26.91	9	27.00	27.00	-2.8	15,990	-0.02%
2024/02/02	0.4	26.90	2	26.80	26.90	-1.6	15,780	-0.01%
2024/02/01	1	26.95	0	0.00	27.05	1	15,716	0.01%
2024/01/31	3	26.90	1.8	26.93	27.05	1.3	15,625	0.01%
2024/01/30	2.1	26.90	51.2	26.80	26.85	-49.1	15,518	-0.32%
2024/01/26	0	0.00	23	26.90	26.95	-23	15,758	-0.15%
2024/01/25	0.1	26.65	51	26.65	26.75	-50.9	15,712	-0.32%
2024/01/24	1	26.60	9	26.59	26.60	-8	15,738	-0.05%
2024/01/23	1	26.40	3	26.50	26.55	-2	15,859	-0.01%
2024/01/22	1	26.35	0.1	26.30	26.35	0.9	16,053	0.01%
2024/01/19	6	25.93	10	26.00	26.20	-4	16,013	-0.02%
2024/01/18	4	25.80	4.1	25.88	25.80	-0.1	16,029	0.00%
2024/01/17	39	26.00	0	0.00	25.80	39	15,949	0.24%
2024/01/16	5.3	26.26	0	0.00	26.25	5.3	15,663	0.03%
2024/01/15	1	26.65	11.9	26.80	26.70	-10.9	15,517	-0.07%
2024/01/12	1	26.65	5	26.70	26.65	-4	15,812	-0.03%
2024/01/11	2	26.65	2.7	26.77	26.80	-0.7	16,020	0.00%
2024/01/10	9.2	26.53	2	26.45	26.50	7.2	16,367	0.04%
2024/01/08	2	27.05	5.1	26.95	26.90	-3.1	16,485	-0.02%
2024/01/05	4	26.85	0.1	26.95	26.95	3.9	16,514	0.02%
2024/01/04	0	0.00	4	27.18	27.20	-4	16,645	-0.02%
2024/01/03	16.4	27.28	10.5	27.05	26.95	5.9	16,816	0.04%
2024/01/02	1.7	27.73	4	27.74	27.75	-2.3	16,492	-0.01%
2023/12/29	1	27.55	12.1	27.60	27.60	-11.1	16,322	-0.07%
2023/12/28	0	0.00	4.2	27.27	27.35	-4.2	16,304	-0.03%
2023/12/27	0	0.00	1.3	27.08	27.15	-1.3	16,123	-0.01%
2023/12/26	0	0.00	7	26.94	26.85	-7	15,860	-0.04%
2023/12/22	2	26.68	1	26.75	26.80	1	15,935	0.01%
2023/12/21	1.3	26.38	0.2	26.35	26.45	1.1	15,843	0.01%
2023/12/20	1.2	26.67	1	26.80	26.55	0.2	15,485	0.00%
2023/12/19	0.9	26.75	6	26.80	26.70	-5.2	15,199	-0.03%
2023/12/18	1	26.85	3.2	27.09	27.05	-2.2	15,019	-0.01%
2023/12/15	0.2	27.05	7.1	27.11	27.00	-6.9	14,908	-0.05%
2023/12/14	1	27.00	13.1	27.00	27.00	-12.1	14,590	-0.08%
2023/12/13	1	26.75	3	26.85	26.75	-2	14,457	-0.01%
2023/12/12	0.1	26.55	11.1	26.64	26.80	-11	14,675	-0.08%
2023/12/11	2.9	26.48	3	26.52	26.55	-0.1	14,606	0.00%
2023/12/08	2	26.45	5	26.50	26.55	-3	14,645	-0.02%
2023/12/07	8	26.42	4.5	26.43	26.50	3.6	14,620	0.02%
2023/12/06	0.2	26.45	5	26.45	26.45	-4.8	14,545	-0.03%
2023/12/05	1	26.35	2.2	26.38	26.40	-1.2	14,442	-0.01%
2023/12/04	0	26.10	37.8	26.28	26.35	-37.7	14,572	-0.26%
2023/12/01	1.3	26.02	13	26.15	26.10	-11.7	14,509	-0.08%
2023/11/30	0	0.00	1	26.05	26.00	-1	14,505	-0.01%
2023/11/29	6	26.01	3.1	26.07	25.95	2.9	14,200	0.02%
2023/11/28	1.1	25.85	26	26.05	26.10	-24.9	14,050	-0.18%
2023/11/27	1	25.85	1	25.99	25.85	0	14,075	0.00%
2023/11/24	0.1	25.65	3.8	25.73	25.80	-3.7	14,023	-0.03%
2023/11/22	0	0.00	3.2	25.58	25.60	-3.2	14,141	-0.02%
2023/11/21	0	25.65	8.2	25.69	25.70	-8.2	14,238	-0.06%
2023/11/20	0.1	25.30	0.1	25.45	25.35	0	14,056	0.00%
2023/11/17	0	0.00	3	25.40	25.35	-3	14,079	-0.02%
2023/11/16	0.1	25.35	4.6	25.41	25.45	-4.6	14,006	-0.03%
2023/11/15	0	0.00	0.5	25.35	25.30	-0.5	13,945	0.00%
2023/11/13	22	24.93	0	0.00	25.00	22	14,058	0.16%
2023/11/10	0	0.00	0	25.00	25.00	0	14,396	0.00%
2023/11/09	0.1	25.00	1	24.95	25.00	-0.9	14,536	-0.01%
2023/11/08	6	25.00	0.2	24.95	25.00	5.8	14,774	0.04%
2023/11/07	2	25.00	51	25.00	25.05	-49	14,940	-0.33%
2023/11/06	0.3	24.93	0	0.00	24.90	0.3	15,228	0.00%
2023/11/03	0	0.00	3	24.83	24.95	-3	15,067	-0.02%
2023/11/02	2	24.60	0	0.00	24.50	2	15,550	0.01%
2023/11/01	1	24.35	6	24.45	24.40	-5	15,668	-0.03%
2023/10/31	4.4	24.27	0	24.30	24.30	4.4	15,832	0.03%
2023/10/30	31	24.20	0	0.00	24.10	31	15,988	0.19%
2023/10/27	2	24.40	0	0.00	24.40	2	16,107	0.01%
2023/10/26	6.2	24.38	10.2	24.30	24.35	-4	16,265	-0.02%
2023/10/25	4.1	24.60	0	0.00	24.60	4.1	16,299	0.03%
2023/10/24	13	24.44	0	0.00	24.45	13	16,366	0.08%
2023/10/23	9.2	24.42	0	0.00	24.40	9.2	16,412	0.06%
2023/10/20	11	24.47	1	24.70	24.75	10	16,302	0.06%
2023/10/19	34	25.05	0	0.00	25.10	34	16,077	0.21%
2023/10/18	1	25.45	2	25.37	25.55	-1	15,990	-0.01%
2023/10/17	0	0.00	2	25.40	25.30	-2	15,836	-0.01%
2023/10/16	3.5	25.45	2.4	25.49	25.55	1	15,886	0.01%
2023/10/13	1	25.45	2	25.55	25.45	-1	15,869	-0.01%
2023/10/12	0	25.45	3	25.57	25.65	-3	15,981	-0.02%
2023/10/11	0	0.00	55.8	25.28	25.50	-55.8	16,036	-0.35%
2023/10/06	0.2	24.80	51	24.80	24.80	-50.8	15,892	-0.32%
2023/10/05	0.8	24.60	0.1	24.50	24.55	0.7	16,091	0.00%
2023/10/04	29.8	24.30	2.1	24.28	24.25	27.7	16,241	0.17%
2023/10/03	45.1	24.75	5.6	24.73	24.65	39.5	16,245	0.24%
2023/10/02	2.1	25.03	0.6	25.05	24.95	1.5	16,374	0.01%
2023/09/28	1	25.00	10.6	25.24	25.05	-9.6	16,818	-0.06%
2023/09/27	6.1	25.00	0	0.00	25.15	6.1	16,838	0.04%
2023/09/26	8.1	25.04	0	0.00	25.00	8.1	16,821	0.05%
2023/09/25	4	25.08	3.7	25.09	25.20	0.3	16,785	0.00%
2023/09/22	1.2	24.85	0.6	25.05	25.10	0.6	17,086	0.00%
2023/09/21	3.2	25.00	21	25.24	25.00	-17.8	17,219	-0.10%
2023/09/20	1	25.40	4	25.43	25.40	-3	17,268	-0.02%
2023/09/19	1.5	25.60	58.1	25.53	25.75	-56.6	17,248	-0.33%
2023/09/18	3	25.33	30	25.35	25.40	-27	17,134	-0.16%
2023/09/15	0	0.00	34	25.25	25.35	-34	17,267	-0.20%
2023/09/14	8	25.05	12.5	25.10	25.20	-4.5	17,236	-0.03%
2023/09/13	40	24.80	5.1	24.91	25.00	34.9	17,248	0.20%
2023/09/12	20	24.80	2	24.80	24.80	18	17,439	0.10%
2023/09/11	1	24.50	5	24.55	24.70	-4	17,663	-0.02%
2023/09/07	0	0.00	4	24.75	24.70	-4	18,130	-0.02%
2023/09/06	2.1	24.25	0	0.00	24.25	2.1	18,048	0.01%
2023/09/05	9.1	24.35	2	24.30	24.20	7.1	18,028	0.04%
2023/09/04	0	0.00	2.1	24.60	24.50	-2.1	18,223	-0.01%
2023/09/01	0	24.65	0	0.00	24.75	0	18,496	0.00%
2023/08/31	2	24.55	2	24.45	24.40	0	18,740	0.00%
2023/08/30	1	24.80	13	24.77	24.80	-12	18,891	-0.06%
2023/08/29	3.5	24.52	2	24.48	24.65	1.5	18,979	0.01%
2023/08/28	22	24.35	0	0.00	24.40	22	18,969	0.12%
2023/08/25	0	0.00	4	24.49	24.40	-4	19,376	-0.02%
2023/08/24	0	0.00	8.5	24.32	24.45	-8.5	19,468	-0.04%
2023/08/23	0.2	24.12	0	24.15	24.20	0.2	19,454	0.00%
2023/08/22	1.7	23.88	10.1	23.90	23.85	-8.4	19,542	-0.04%
2023/08/21	2	23.85	1	24.05	23.90	1	19,574	0.01%
2023/08/18	2.1	23.88	20.5	23.98	23.95	-18.4	19,484	-0.09%
2023/08/17	3.3	23.51	4	23.35	23.75	-0.7	19,503	0.00%
2023/08/16	2.2	23.91	20.1	23.90	23.85	-17.9	19,345	-0.09%
2023/08/15	1.1	24.20	1	24.40	24.20	0.1	19,145	0.00%
2023/08/14	37	24.23	10.6	24.54	24.30	26.4	19,218	0.14%
2023/08/11	5.6	24.82	3	24.80	24.75	2.6	19,170	0.01%
2023/08/10	0	0.00	14	25.10	25.30	-14	19,013	-0.07%
2023/08/09	1.4	25.02	1.3	25.10	25.15	0.1	18,775	0.00%
2023/08/08	4	25.13	14.5	25.18	25.10	-10.5	18,679	-0.06%
2023/08/07	1.5	24.40	1	24.60	24.70	0.5	18,112	0.00%
2023/08/04	8.2	24.33	10	24.30	24.35	-1.8	17,972	-0.01%
2023/08/02	3.2	24.35	0.3	24.50	24.45	2.9	17,759	0.02%
2023/08/01	0.1	24.65	17.1	24.81	24.90	-17	17,652	-0.10%
2023/07/31	1	24.40	3	24.40	24.40	-2	17,308	-0.01%
2023/07/28	15	24.46	0	0.00	24.40	15	17,151	0.09%
2023/07/27	0	24.60	3	24.70	24.70	-3	16,967	-0.02%
2023/07/26	0.2	24.45	14.2	24.48	24.55	-14	16,847	-0.08%
2023/07/25	1.3	24.21	0	0.00	24.25	1.3	16,808	0.01%
2023/07/24	27.5	24.15	0.1	24.20	24.10	27.4	16,845	0.16%
2023/07/21	0	0.00	6	24.39	24.40	-6	16,786	-0.04%
2023/07/20	0	0.00	6	24.41	24.45	-6	16,671	-0.04%
2023/07/19	0	0.00	6	24.10	24.10	-6	16,429	-0.04%
2023/07/18	2.4	24.00	6	24.01	24.10	-3.6	16,277	-0.02%
2023/07/17	0	0.00	13.5	23.93	23.95	-13.5	16,220	-0.08%
2023/07/14	1	23.65	10	23.60	23.75	-9	16,037	-0.06%
2023/07/13	1	23.30	0	0.00	23.30	1	15,781	0.01%
2023/07/12	0	0.00	7	23.46	23.45	-7	15,656	-0.04%
2023/07/11	0.1	23.35	5.1	23.36	23.30	-5	15,587	-0.03%
2023/07/10	4	23.00	7	23.03	23.00	-3	15,474	-0.02%
2023/07/07	3.6	22.51	0.2	22.60	22.65	3.4	15,267	0.02%
2023/07/06	22	22.82	1.4	22.90	22.70	20.6	15,203	0.14%
2023/07/05	7.1	23.14	0	0.00	23.15	7.1	14,735	0.05%
2023/07/04	11	23.10	2.2	23.11	23.05	8.8	14,624	0.06%
2023/07/03	4	23.24	0.1	23.35	23.20	3.9	14,603	0.03%
2023/06/30	14.9	23.13	1	23.05	23.10	13.9	14,617	0.09%
2023/06/29	46.3	23.45	0	0.00	23.30	46.3	14,416	0.32%
2023/06/28	18.6	24.13	10.1	24.15	24.10	8.5	14,205	0.06%
2023/06/27	5.6	24.15	3.1	24.25	24.20	2.5	13,935	0.02%
2023/06/26	1	24.30	2	24.30	24.30	-1	13,842	-0.01%
2023/06/21	3	24.30	0.1	24.35	24.35	2.9	13,750	0.02%
2023/06/20	1.2	24.41	0	0.00	24.25	1.2	13,529	0.01%
2023/06/19	3	24.30	7.5	24.34	24.40	-4.5	13,296	-0.03%
2023/06/16	4	24.34	3.3	24.37	24.35	0.8	13,201	0.01%
2023/06/15	5	24.34	5.3	24.45	24.50	-0.3	12,941	0.00%
2023/06/14	6	24.50	2.5	24.35	24.40	3.5	12,841	0.03%
2023/06/13	0.1	24.40	5.1	24.35	24.35	-4.9	12,795	-0.04%
2023/06/12	1	24.55	1	24.55	24.55	0	12,630	0.00%
2023/06/09	0	0.00	1	24.55	24.60	-1	12,734	-0.01%
2023/06/08	0.1	24.50	3.3	24.51	24.50	-3.2	12,731	-0.03%
2023/06/07	1.1	24.31	45.4	24.48	24.60	-44.3	12,698	-0.35%
2023/06/06	10.2	24.25	1.4	24.15	24.20	8.8	12,527	0.07%
2023/06/05	1.2	24.05	3	24.10	24.00	-1.8	12,327	-0.01%
2023/06/02	33.8	23.85	11	23.89	23.85	22.8	12,036	0.19%
2023/06/01	4	23.69	10.6	23.75	23.65	-6.6	11,882	-0.06%
2023/05/31	0	23.65	19.1	23.72	23.85	-19.1	11,750	-0.16%
2023/05/30	4	23.75	3	23.75	23.70	1	11,531	0.01%
2023/05/29	12	23.65	2.1	23.62	23.55	9.9	11,676	0.08%
2023/05/26	0.1	23.45	0.1	23.40	23.50	0	11,831	0.00%
2023/05/25	3.3	23.27	2.1	23.30	23.25	1.2	11,733	0.01%
2023/05/24	1.1	23.50	1.1	23.45	23.55	0	11,770	0.00%
2023/05/23	0	0.00	6	23.60	23.65	-6	11,764	-0.05%
2023/05/22	0	0.00	5	23.37	23.45	-5	11,637	-0.04%
2023/05/19	1	23.40	21.5	23.45	23.45	-20.5	11,540	-0.18%
2023/05/18	0	0.00	12	23.30	23.40	-12	11,407	-0.10%
2023/05/17	0	0.00	1	23.10	23.10	-1	11,241	-0.01%
2023/05/16	1	22.95	2	22.90	22.95	-1	11,131	-0.01%
2023/05/15	0.1	22.70	19.1	22.68	22.80	-19	11,184	-0.17%
2023/05/12	5.5	22.66	2.2	22.71	22.65	3.4	11,187	0.03%
2023/05/11	1.1	22.85	1	22.90	22.90	0.1	11,184	0.00%
2023/05/10	2.3	23.00	0.1	23.00	23.00	2.3	11,214	0.02%
2023/05/09	0	0.00	13.7	22.95	23.00	-13.7	11,269	-0.12%
2023/05/08	13	22.92	58	22.96	23.00	-45	11,402	-0.39%
2023/05/05	7	22.81	0	0.00	22.85	7	11,287	0.06%
2023/05/04	0	0.00	9.3	22.87	22.90	-9.3	11,529	-0.08%
2023/05/03	1.2	22.70	2	22.75	22.75	-0.8	11,598	-0.01%
2023/05/02	1.1	22.60	17	22.66	22.70	-15.9	11,941	-0.13%
2023/04/28	4	22.50	9.2	22.54	22.60	-5.2	12,593	-0.04%
2023/04/27	1.5	22.38	0.6	22.41	22.45	0.9	12,716	0.01%
2023/04/26	7.6	22.33	0	22.45	22.45	7.5	12,877	0.06%
2023/04/25	2	22.35	4	22.48	22.40	-2	12,874	-0.02%
2023/04/24	10	22.40	4.9	22.40	22.40	5.1	12,941	0.04%
2023/04/21	2	22.30	2	22.40	22.45	0	13,064	0.00%
2023/04/20	7.7	22.31	0	22.40	22.30	7.7	13,129	0.06%
2023/04/19	5	22.38	0	0.00	22.45	5	13,396	0.04%
2023/04/18	51	22.50	2	22.55	22.50	49	13,416	0.37%
2023/04/17	23.8	22.45	0.2	22.60	22.50	23.7	13,475	0.18%
2023/04/14	7.1	22.50	5	22.45	22.65	2.1	13,385	0.02%
2023/04/13	12	22.50	0	0.00	22.55	12	13,387	0.09%
2023/04/12	8.6	22.53	7.3	22.60	22.55	1.3	13,309	0.01%
2023/04/11	7.2	22.49	0	0.00	22.55	7.2	13,392	0.05%
2023/04/10	0.1	22.45	0	0.00	22.45	0.1	13,254	0.00%
2023/04/07	2	22.33	0	0.00	22.40	2	13,298	0.02%
2023/04/06	3	22.25	4	22.36	22.40	-1	13,296	-0.01%
2023/03/31	0.8	22.35	0	0.00	22.35	0.8	13,263	0.01%
2023/03/30	0	22.30	0	0.00	22.30	0	13,892	0.00%
2023/03/29	2	22.25	5	22.35	22.40	-3	14,478	-0.02%
2023/03/28	0.1	22.20	1	22.30	22.30	-0.9	15,234	-0.01%
2023/03/27	3	22.20	4.4	22.15	22.15	-1.4	15,971	-0.01%
2023/03/24	4	22.20	5	22.20	22.20	-1	16,845	-0.01%
2023/03/23	2	22.15	2.2	22.24	22.25	-0.2	16,948	0.00%
2023/03/22	11	22.05	0	22.15	22.10	11	17,062	0.06%
2023/03/21	9	22.00	9	22.06	21.95	0	17,300	0.00%
2023/03/20	1.1	21.67	0	0.00	21.80	1.1	17,369	0.01%
2023/03/17	8.1	21.71	5	21.80	21.85	3.1	17,433	0.02%
2023/03/16	23.6	21.68	6.8	21.61	21.70	16.8	17,525	0.10%
2023/03/15	6.8	22.03	0	0.00	22.05	6.8	17,526	0.04%
2023/03/14	42.4	21.94	8	22.08	21.95	34.4	17,720	0.19%
2023/03/13	8	22.17	10.2	22.36	22.35	-2.2	17,673	-0.01%
2023/03/10	21.8	22.36	91	22.26	22.30	-69.2	17,695	-0.39%
2023/03/09	9.1	22.63	0	0.00	22.65	9.1	17,675	0.05%
2023/03/08	4.5	22.80	0	0.00	22.80	4.5	18,025	0.03%
2023/03/07	5.3	22.88	15	22.75	22.90	-9.8	18,236	-0.05%
2023/03/06	3.4	22.65	0	22.70	22.70	3.4	18,443	0.02%
2023/03/03	6	22.54	42	22.55	22.55	-36	18,560	-0.19%
2023/03/02	13	22.34	7.7	22.59	22.50	5.3	18,833	0.03%
2023/03/01	21.3	22.37	0	0.00	22.40	21.3	19,089	0.11%
2023/02/24	6	22.61	1.5	22.82	22.75	4.5	19,163	0.02%
2023/02/23	0	0.00	3	22.80	22.85	-3	19,038	-0.02%
2023/02/22	8	22.61	59	22.74	22.75	-51	19,150	-0.27%
2023/02/21	10	22.70	4	22.75	22.75	6	19,117	0.03%
2023/02/20	4	22.87	4.2	22.90	22.90	-0.1	19,297	0.00%
2023/02/17	1	22.75	3	22.73	22.75	-2	19,491	-0.01%
2023/02/16	0	0.00	6.1	22.85	22.75	-6.1	19,779	-0.03%
2023/02/15	7.1	22.63	0	0.00	22.60	7.1	20,441	0.03%
2023/02/14	7	22.78	3	22.75	22.80	4	20,514	0.02%
2023/02/13	2.2	22.73	2	22.79	22.80	0.2	20,646	0.00%
2023/02/10	5.1	22.70	6.6	22.80	22.80	-1.5	20,732	-0.01%
2023/02/09	0.4	22.72	8.1	22.77	22.70	-7.7	20,752	-0.04%
2023/02/08	0.1	22.70	1	22.65	22.65	-0.9	20,833	0.00%
2023/02/07	0.3	22.80	0.6	22.80	22.75	-0.3	20,877	0.00%
2023/02/06	6	22.55	4	22.63	22.70	2	20,891	0.01%
2023/02/03	5.6	22.75	0	0.00	22.75	5.6	20,910	0.03%
2023/02/02	149.3	22.55	6	22.85	22.80	143.3	20,926	0.68%	大買/鉅額交易
2023/02/01	3	22.63	0	0.00	22.75	3	20,793	0.01%
2023/01/31	11	22.81	0.1	22.80	22.50	10.9	20,766	0.05%
2023/01/30	3	22.95	8.4	22.99	23.05	-5.4	20,528	-0.03%
2023/01/17	8.1	22.65	6	22.62	22.70	2.1	20,017	0.01%
2023/01/16	0.7	22.73	7	22.78	22.70	-6.3	19,985	-0.03%
2023/01/13	6	22.48	0	22.55	22.50	6	19,953	0.03%
2023/01/12	0	0.00	17	22.50	22.55	-17	20,144	-0.08%
2023/01/11	5.3	22.52	30	22.55	22.45	-24.7	20,192	-0.12%
2023/01/10	2	22.42	4	22.45	22.60	-2	20,130	-0.01%
2023/01/09	1.1	22.17	7	22.30	22.50	-5.9	20,160	-0.03%
2023/01/06	2	21.80	0.1	21.95	21.90	1.9	20,030	0.01%
2023/01/05	0	0.00	14.7	21.94	21.95	-14.7	20,198	-0.07%
2023/01/04	0	0.00	6.2	21.73	21.80	-6.2	20,308	-0.03%
2023/01/03	8.1	21.50	2	21.60	21.65	6.1	20,588	0.03%
2022/12/30	3	21.80	0	0.00	21.70	3	20,512	0.01%
2022/12/29	6	21.64	55.2	21.69	21.65	-49.1	20,735	-0.24%
2022/12/28	2	21.80	1.1	21.90	21.95	0.9	20,825	0.00%
2022/12/27	1	21.90	2	22.00	21.95	-1	21,015	0.00%
2022/12/26	2.5	21.86	1	21.90	21.90	1.5	21,113	0.01%
2022/12/23	16	21.74	1.3	21.84	21.80	14.7	21,359	0.07%
2022/12/22	14	21.78	5	21.98	22.00	9	21,515	0.04%
2022/12/21	0	0.00	1	21.80	21.80	-1	21,062	0.00%
2022/12/20	10.2	21.93	10	22.05	21.80	0.2	20,610	0.00%
2022/12/19	0	22.20	3.1	22.20	22.10	-3.1	19,979	-0.02%
2022/12/16	5	22.27	3.4	22.40	22.15	1.7	19,240	0.01%
2022/12/15	0	0.00	0.6	22.34	22.45	-0.6	18,528	0.00%
2022/12/14	0.6	22.27	8.5	22.31	22.30	-7.9	18,590	-0.04%
2022/12/13	2.2	22.12	0	0.00	22.10	2.2	18,554	0.01%
2022/12/12	3.1	22.35	0.1	22.36	22.40	3	18,353	0.02%
2022/12/09	1	22.45	2	22.50	22.40	-1	18,685	-0.01%
2022/12/08	14.5	22.37	0	0.00	22.30	14.5	18,729	0.08%
2022/12/07	0.1	22.55	3	22.55	22.60	-2.9	18,669	-0.02%
2022/12/06	2	22.55	7	22.59	22.50	-5	18,692	-0.03%
2022/12/05	1	22.60	0	0.00	22.60	1	18,849	0.01%
2022/12/02	1.1	22.49	10	22.35	22.45	-8.9	18,707	-0.05%
2022/12/01	3	22.60	0.1	22.60	22.60	2.9	18,884	0.02%
2022/11/30	3.5	22.45	9.4	22.51	22.60	-5.9	18,939	-0.03%
2022/11/29	0	0.00	11	22.38	22.50	-11	18,603	-0.06%
2022/11/28	1	21.80	5	21.94	22.25	-4	18,472	-0.02%
2022/11/25	4.6	22.05	7	22.16	22.05	-2.4	18,353	-0.01%
2022/11/24	0.5	22.09	10.9	22.20	22.30	-10.5	18,308	-0.06%
2022/11/23	2	21.80	8.6	21.96	22.10	-6.5	18,184	-0.04%
2022/11/22	0	0.00	40.3	21.44	21.60	-40.3	17,821	-0.23%
2022/11/21	0	0.00	5.1	21.07	21.10	-5.1	17,476	-0.03%
2022/11/18	6.1	21.02	8	20.95	20.90	-2	17,414	-0.01%
2022/11/17	2	21.00	2	21.15	21.20	0	17,355	0.00%
2022/11/16	0	0.00	6.3	21.34	21.25	-6.3	17,506	-0.04%
2022/11/15	5	21.42	13.1	21.28	21.45	-8.1	17,430	-0.05%
2022/11/14	5.2	21.23	4	21.18	21.20	1.2	17,326	0.01%
2022/11/11	0.1	20.61	31.6	20.90	21.20	-31.5	17,085	-0.18%
2022/11/10	0	0.00	4.1	20.30	20.40	-4.1	16,633	-0.02%
2022/11/09	2	20.28	4	20.38	20.50	-2	16,702	-0.01%
2022/11/08	1	20.15	9.3	20.29	20.30	-8.3	16,586	-0.05%
2022/11/07	0	0.00	6.1	20.14	20.20	-6.1	16,688	-0.04%
2022/11/04	5.2	19.90	0	0.00	20.05	5.2	16,988	0.03%
2022/11/03	0.6	20.05	5	19.95	20.05	-4.4	17,098	-0.03%
2022/11/02	4	20.08	0.3	20.05	20.20	3.7	17,192	0.02%
2022/11/01	1	19.70	13	20.00	20.05	-12	17,288	-0.07%
2022/10/31	10	19.80	10	19.78	19.70	0	17,404	0.00%
2022/10/28	4.1	19.57	5.5	19.66	19.60	-1.3	17,456	-0.01%
2022/10/27	5	19.67	0.4	19.85	19.70	4.6	17,429	0.03%
2022/10/26	0	0.00	4.1	19.73	19.75	-4.1	17,463	-0.02%
2022/10/25	11.2	19.37	0.4	19.45	19.55	10.8	17,438	0.06%
2022/10/24	0	19.60	9.2	19.60	19.55	-9.1	17,452	-0.05%
2022/10/21	1	19.40	5	19.43	19.45	-4	17,390	-0.02%
2022/10/20	11.2	18.83	0	0.00	19.05	11.2	17,206	0.07%
2022/10/19	2	19.25	4.1	19.14	19.00	-2.1	16,983	-0.01%
2022/10/18	0.3	19.20	1.1	19.16	19.20	-0.8	16,971	0.00%
2022/10/17	6.2	18.92	27	19.10	19.10	-20.8	17,240	-0.12%
2022/10/14	8.8	19.13	3.4	19.13	19.10	5.4	17,305	0.03%
2022/10/13	9.6	19.04	13	19.17	19.05	-3.4	17,449	-0.02%
2022/10/12	7	19.20	4	19.14	19.35	3	17,479	0.02%
2022/10/11	14.8	19.10	8.4	19.13	19.10	6.4	17,665	0.04%
2022/10/07	3.2	19.58	9.5	19.53	19.50	-6.3	17,951	-0.04%
2022/10/06	7	19.59	5	19.69	19.70	2	17,997	0.01%
2022/10/05	5.7	19.50	3	19.55	19.55	2.7	18,165	0.01%
2022/10/04	8.3	19.33	0	0.00	19.35	8.3	18,267	0.05%
2022/10/03	9.3	19.35	0.9	19.40	19.30	8.4	18,161	0.05%
2022/09/30	12	19.51	0.5	19.55	19.55	11.5	18,228	0.06%
2022/09/29	3.7	19.56	1	19.80	19.70	2.7	18,341	0.01%
2022/09/28	11.7	19.63	103.4	19.60	19.55	-91.7	18,448	-0.50%	大賣/
2022/09/27	10	19.81	0	0.00	19.85	10	18,442	0.05%
2022/09/26	16.2	19.95	7.3	19.96	19.90	8.9	18,357	0.05%
2022/09/23	0.1	20.15	0	0.00	20.15	0.1	18,524	0.00%
2022/09/22	4	20.06	0	0.00	20.05	4	19,226	0.02%
2022/09/21	2	20.20	3	20.25	20.25	-1	19,684	-0.01%
2022/09/20	1	20.40	4.3	20.40	20.50	-3.3	20,667	-0.02%
2022/09/19	3.5	20.17	2	20.15	20.15	1.5	21,298	0.01%
2022/09/16	15.4	20.10	0.2	20.25	20.10	15.2	21,516	0.07%
2022/09/15	12	20.21	1	20.25	20.25	11	21,400	0.05%
2022/09/14	11.2	20.22	1	20.25	20.20	10.2	21,398	0.05%
2022/09/13	1.4	20.63	10.3	20.70	20.60	-9	21,613	-0.04%
2022/09/12	2.9	20.88	5	20.83	20.90	-2.1	21,885	-0.01%
2022/09/08	3.2	20.53	10	20.45	20.60	-6.8	21,939	-0.03%
2022/09/07	20.1	20.39	1.4	20.49	20.35	18.7	22,022	0.08%
2022/09/06	2.1	20.75	16.4	20.74	20.85	-14.3	21,977	-0.07%
2022/09/05	0	0.00	7	20.36	20.30	-7	22,048	-0.03%
2022/09/02	7	20.04	0.2	20.10	20.00	6.8	22,311	0.03%
2022/09/01	8.1	20.06	0	0.00	20.05	8.1	22,268	0.04%
2022/08/31	0.1	20.30	0	0.00	20.30	0.1	22,188	0.00%
2022/08/30	15.2	20.21	0.7	20.18	20.20	14.6	22,154	0.07%
2022/08/29	5.7	20.09	0	0.00	20.15	5.7	22,151	0.03%
2022/08/26	5	20.36	0	0.00	20.40	5	22,303	0.02%
2022/08/25	1	20.25	3	20.40	20.35	-2	22,430	-0.01%
2022/08/24	9.1	20.17	0	0.00	20.25	9.1	22,775	0.04%
2022/08/23	20.1	20.32	1	20.40	20.20	19.1	24,059	0.08%
2022/08/22	16.3	20.63	1	20.65	20.60	15.3	24,333	0.06%
2022/08/19	15.5	20.70	0	0.00	20.80	15.5	24,662	0.06%
2022/08/18	10.2	20.80	0	0.00	20.80	10.2	24,947	0.04%
2022/08/17	0	0.00	3	20.97	21.00	-3	25,297	-0.01%
2022/08/16	4.1	20.79	24	20.84	20.90	-19.9	25,572	-0.08%
2022/08/15	7.1	20.66	22	20.69	20.70	-14.9	26,048	-0.06%
2022/08/12	9.1	20.66	5	20.60	20.55	4.1	26,188	0.02%
2022/08/11	9.2	21.07	2	21.10	21.20	7.2	26,372	0.03%
2022/08/10	5.1	20.66	2	20.90	20.75	3.1	26,242	0.01%
2022/08/09	11.4	20.66	4	20.65	20.65	7.4	26,211	0.03%
2022/08/08	1.3	20.69	7	20.67	20.80	-5.7	26,324	-0.02%
2022/08/05	4.2	20.57	14	20.62	20.70	-9.8	26,431	-0.04%
2022/08/04	0	20.20	6.2	20.24	20.20	-6.2	26,665	-0.02%
2022/08/03	1.1	20.01	1	20.05	20.15	0.1	26,888	0.00%
2022/08/02	5	20.03	18.1	20.08	20.15	-13.1	27,215	-0.05%
2022/08/01	4	20.15	3	20.20	20.30	1	27,397	0.00%
2022/07/29	7.1	20.07	6	20.23	20.00	1.1	27,557	0.00%
2022/07/28	6.4	20.02	11.3	20.00	20.10	-4.9	27,482	-0.02%
2022/07/27	1.1	19.81	7.4	19.85	19.95	-6.3	27,473	-0.02%
2022/07/26	5.1	19.86	0	0.00	19.90	5.1	27,525	0.02%
2022/07/25	5.6	19.96	3.1	19.87	19.85	2.5	27,576	0.01%
2022/07/22	8.6	19.56	12	19.66	19.70	-3.4	27,700	-0.01%
2022/07/21	10.1	19.21	8	19.45	19.40	2.1	27,733	0.01%
2022/07/20	3.2	19.32	1.4	19.46	19.25	1.9	27,852	0.01%
2022/07/19	6.1	19.16	0	0.00	19.20	6.1	28,066	0.02%
2022/07/18	7	19.05	5.1	19.16	19.15	1.9	28,197	0.01%
2022/07/15	49.7	18.93	0.6	19.08	18.80	49.1	28,120	0.17%
2022/07/14	1.2	19.57	0	0.00	19.55	1.2	27,997	0.00%
2022/07/13	0.4	19.75	2	19.58	19.75	-1.6	28,087	-0.01%
2022/07/12	17.5	19.05	8.3	19.02	19.10	9.2	27,910	0.03%
2022/07/11	6.6	19.60	0	0.00	19.50	6.6	27,758	0.02%
2022/07/08	9.1	19.90	0.7	19.94	19.80	8.4	27,850	0.03%
2022/07/07	6.1	19.61	8	19.81	19.85	-1.9	27,794	-0.01%
2022/07/06	39.1	19.62	3	19.53	19.40	36.1	27,587	0.13%
2022/07/05	9	20.03	4.3	20.10	20.10	4.7	27,527	0.02%
2022/07/04	13.4	19.69	4.5	19.78	19.65	8.9	27,432	0.03%
2022/07/01	21.3	19.63	7	19.76	19.60	14.3	27,706	0.05%
2022/06/30	43.9	19.93	1.2	20.00	19.70	42.7	27,721	0.15%
2022/06/29	57.9	20.57	1	20.73	20.25	56.9	27,239	0.21%
2022/06/28	95.1	21.06	5.3	21.18	20.90	89.8	26,873	0.33%
2022/06/27	57	23.39	24	23.37	23.30	33	25,968	0.13%
2022/06/24	4	23.36	5	23.37	23.45	-1	25,349	0.00%
2022/06/23	0.2	23.15	1	23.35	23.10	-0.9	25,258	0.00%
2022/06/22	18	23.31	2	23.10	23.10	16	25,260	0.06%
2022/06/21	1.1	23.31	5	23.26	23.50	-3.9	25,313	-0.02%
2022/06/20	6.8	22.74	8	22.92	22.80	-1.3	25,260	0.00%
2022/06/17	33.2	22.89	3	22.93	22.90	30.2	25,147	0.12%
2022/06/16	11.1	23.17	1	23.15	23.10	10.1	24,883	0.04%
2022/06/15	15	23.09	1	23.25	23.05	14	25,242	0.06%
2022/06/14	24.2	23.12	0	0.00	23.10	24.2	25,418	0.10%
2022/06/13	30.4	23.13	5	23.10	23.10	25.4	25,588	0.10%
2022/06/10	1.1	23.50	0	0.00	23.45	1.1	25,402	0.00%
2022/06/09	15	23.34	0.3	23.45	23.40	14.7	25,433	0.06%
2022/06/08	1.4	23.48	0.3	23.55	23.45	1.1	25,396	0.00%
2022/06/07	4.2	23.36	0	0.00	23.40	4.2	25,524	0.02%
2022/06/06	7.5	23.34	0.1	23.50	23.35	7.4	25,607	0.03%
2022/06/02	10.4	23.56	5	23.53	23.50	5.4	25,829	0.02%
2022/06/01	9.5	23.86	1	24.05	23.70	8.5	26,271	0.03%
2022/05/31	9.1	23.78	1	24.35	24.35	8.1	26,131	0.03%
2022/05/30	3.2	23.65	4.1	23.73	23.90	-0.9	24,846	0.00%
2022/05/27	4.1	23.07	21.6	23.20	23.15	-17.5	24,552	-0.07%
2022/05/26	11.2	22.96	0.3	23.05	22.90	10.9	24,459	0.04%
2022/05/25	53.2	23.06	3.4	23.07	23.05	49.8	24,534	0.20%
2022/05/24	42.8	23.39	0	0.00	23.30	42.8	24,758	0.17%
2022/05/23	30.4	23.28	5.5	23.47	23.90	24.9	24,457	0.10%
2022/05/20	18.1	23.41	3.2	23.41	23.45	14.9	24,153	0.06%
2022/05/19	18.7	23.54	7.1	23.30	23.35	11.6	24,079	0.05%
2022/05/18	8	23.96	3.4	24.06	24.05	4.6	23,846	0.02%
2022/05/17	25	23.88	0.6	23.90	23.75	24.4	23,817	0.10%
2022/05/16	8.4	23.72	20.3	23.72	24.00	-11.9	23,810	-0.05%
2022/05/13	15.1	23.74	0.3	23.90	23.85	14.9	23,781	0.06%
2022/05/12	72.7	23.87	12	23.82	23.65	60.7	23,718	0.26%
2022/05/11	24.5	24.48	70	24.45	24.45	-45.5	23,553	-0.19%
2022/05/10	20.2	24.73	5	24.85	24.75	15.2	23,366	0.06%
2022/05/09	28.2	25.04	0.1	25.10	25.00	28	23,084	0.12%
2022/05/06	10.9	25.64	0	0.00	25.60	10.9	22,968	0.05%
2022/05/05	3	25.97	0.2	26.00	25.90	2.8	23,182	0.01%
2022/05/04	24.2	25.90	1	25.95	26.00	23.2	23,263	0.10%
2022/05/03	1.1	26.01	0	0.00	25.90	1.1	23,456	0.00%
2022/04/29	0	0.00	21	26.10	26.15	-21	23,705	-0.09%
2022/04/28	9	25.80	1.1	26.00	26.00	7.9	24,070	0.03%
2022/04/27	12.6	25.84	11	25.84	25.75	1.6	23,986	0.01%
2022/04/26	2	26.15	0.1	26.30	26.15	1.9	23,937	0.01%
2022/04/25	20.1	26.04	0	26.05	26.25	20	23,849	0.08%
2022/04/22	4	26.40	1.1	26.65	26.65	2.9	23,426	0.01%
2022/04/21	2	26.33	1.2	26.36	26.55	0.8	23,386	0.00%
2022/04/20	6	26.28	41.4	26.38	26.30	-35.4	23,614	-0.15%
2022/04/19	10.5	26.36	0.1	26.45	26.15	10.4	23,403	0.04%
2022/04/18	32	26.43	7.3	26.41	26.35	24.7	23,603	0.10%
2022/04/15	3	26.60	3.1	26.52	26.60	-0.1	23,581	0.00%
2022/04/14	12.2	26.67	1.2	26.58	26.55	11	23,726	0.05%
2022/04/13	1.1	26.82	54.2	26.81	26.95	-53.1	23,695	-0.22%
2022/04/12	2	26.70	66	26.77	26.75	-64	23,712	-0.27%
2022/04/11	9	26.81	16.5	27.00	26.80	-7.5	23,696	-0.03%
2022/04/08	12	26.85	6.1	26.73	26.85	5.9	23,534	0.03%
2022/04/07	16.5	26.94	21.3	26.88	26.70	-4.8	23,473	-0.02%
2022/04/06	5	26.84	57.1	26.91	27.20	-52.1	23,224	-0.22%
2022/04/01	3.1	26.40	4	26.60	26.60	-0.9	22,973	0.00%
2022/03/31	8.1	26.43	54	26.44	26.40	-45.9	22,717	-0.20%
2022/03/30	101.1	26.20	9.1	26.22	26.20	92	22,390	0.41%	大買/
2022/03/29	1	25.90	9.2	25.97	26.05	-8.2	22,151	-0.04%
2022/03/28	10	25.65	0	0.00	25.90	10	21,982	0.05%
2022/03/25	13.1	25.80	0.5	25.89	25.75	12.6	21,812	0.06%
2022/03/24	5	26.00	11	26.00	26.00	-6	21,615	-0.03%
2022/03/23	14.7	26.09	28.1	26.02	26.10	-13.4	21,539	-0.06%
2022/03/22	23	26.00	1.1	25.96	26.00	21.9	21,164	0.10%
2022/03/21	5.1	26.11	1	26.40	26.10	4.1	20,839	0.02%
2022/03/18	3	26.18	9	26.22	26.25	-6	20,752	-0.03%
2022/03/17	10	25.98	17.1	26.01	26.00	-7.1	20,274	-0.03%
2022/03/16	2.1	25.57	19	25.53	25.60	-16.9	20,054	-0.08%
2022/03/15	2.2	24.59	0	0.00	24.65	2.2	19,886	0.01%
2022/03/14	0	0.00	3.1	24.87	24.85	-3.1	20,291	-0.02%
2022/03/11	11.5	24.76	0	0.00	24.75	11.5	20,307	0.06%
2022/03/10	6	24.68	3	24.77	24.80	3	20,356	0.01%
2022/03/09	29	24.24	13.5	24.29	24.20	15.5	20,342	0.08%
2022/03/08	1.2	24.31	23	24.10	24.20	-21.8	20,378	-0.11%
2022/03/07	19.2	24.45	0	0.00	24.50	19.2	20,523	0.09%
2022/03/04	11	25.05	2.4	25.15	25.05	8.6	20,940	0.04%
2022/03/03	2	25.45	8.2	25.50	25.50	-6.2	20,880	-0.03%
2022/03/02	1	25.25	4.3	25.26	25.40	-3.3	21,164	-0.02%
2022/03/01	1	25.40	3.1	25.49	25.25	-2.1	21,116	-0.01%
2022/02/25	13	24.69	2	24.70	24.85	11	20,906	0.05%
2022/02/24	27	24.96	0.9	25.01	24.85	26.1	20,539	0.13%
2022/02/23	6	25.29	4	25.30	25.20	2	19,954	0.01%
2022/02/22	21.1	25.23	1	25.30	25.35	20.1	19,914	0.10%
2022/02/21	7	25.48	2.4	25.50	25.50	4.6	19,857	0.02%
2022/02/18	1	25.30	6.6	25.41	25.40	-5.6	19,988	-0.03%
2022/02/17	1	25.55	1	25.50	25.40	0	19,871	0.00%
2022/02/16	3	25.33	4	25.50	25.35	-1	19,805	-0.01%
2022/02/15	17	25.26	4	25.25	25.20	13	19,751	0.07%
2022/02/14	4	25.24	2	25.20	25.45	2	19,557	0.01%
2022/02/11	13.2	25.52	0.5	25.61	25.60	12.7	19,487	0.07%
2022/02/10	2	25.85	0	0.00	25.85	2	20,584	0.01%
2022/02/09	0	0.00	1	25.85	25.90	-1	20,573	0.00%
2022/02/08	8.2	25.78	10.8	25.57	25.80	-2.6	20,449	-0.01%
2022/02/07	3	25.38	0.6	25.33	25.50	2.4	20,253	0.01%
2022/01/26	1.5	25.32	0	0.00	25.25	1.5	19,784	0.01%
2022/01/25	9.2	25.07	5	25.03	25.15	4.2	19,723	0.02%
2022/01/24	5	25.12	21.5	25.22	25.20	-16.5	19,479	-0.08%
2022/01/21	4.1	25.41	2	25.40	25.35	2.1	19,284	0.01%
2022/01/20	11	25.76	2	25.80	25.85	9	18,829	0.05%
2022/01/19	2.4	25.67	2.2	25.75	25.70	0.2	18,695	0.00%
2022/01/18	1.6	25.80	0	0.00	25.80	1.6	18,604	0.01%
2022/01/17	3	25.85	5	25.92	25.85	-2	18,362	-0.01%
2022/01/14	15	25.99	41.3	26.17	25.90	-26.3	18,246	-0.14%
2022/01/13	7	26.17	20	26.23	26.30	-13	18,018	-0.07%
2022/01/12	7	25.96	5.2	25.98	25.90	1.8	17,581	0.01%
2022/01/11	1	25.40	3.5	25.68	25.85	-2.5	17,434	-0.01%
2022/01/10	4.2	25.51	0	0.00	25.50	4.2	17,236	0.02%
2022/01/07	17	25.81	16	25.71	25.75	1	17,213	0.01%
2022/01/06	2	25.23	4	25.34	25.40	-2	16,991	-0.01%
2022/01/05	4.3	25.23	0	0.00	25.25	4.3	16,877	0.03%
2022/01/04	4	25.40	8	25.33	25.40	-4	16,839	-0.02%
2022/01/03	22	25.22	1	25.40	25.20	21	16,742	0.13%
2021/12/30	4.4	25.30	0	0.00	25.30	4.4	16,672	0.03%
2021/12/29	2	25.25	41	25.22	25.30	-39	16,826	-0.23%
2021/12/28	0.5	24.95	2	25.03	25.05	-1.5	16,787	-0.01%
2021/12/27	6	25.00	0.1	25.05	25.00	5.9	16,720	0.04%
2021/12/24	3	24.97	7	24.96	25.00	-4	16,992	-0.02%
2021/12/23	2	25.00	5	24.80	24.95	-3	17,106	-0.02%
2021/12/22	1	24.75	0	0.00	24.80	1	17,232	0.01%
2021/12/21	0	0.00	3	24.85	24.75	-3	17,265	-0.02%
2021/12/20	10.1	24.66	0	0.00	24.65	10.1	17,289	0.06%
2021/12/17	3	24.95	11	25.00	25.05	-8	17,136	-0.05%
2021/12/16	0.1	24.80	2	24.85	24.85	-1.9	17,052	-0.01%
2021/12/15	9	24.65	0.1	24.90	24.70	8.9	17,323	0.05%
2021/12/14	6	24.73	0.7	24.84	24.70	5.4	17,633	0.03%
2021/12/13	4.5	24.99	37.6	25.01	25.00	-33.1	17,667	-0.19%
2021/12/10	8	24.94	4	24.93	24.95	4	17,714	0.02%
2021/12/09	8	25.19	3	25.22	25.00	5	17,681	0.03%
2021/12/08	17	24.99	7	25.05	25.05	10	17,426	0.06%
2021/12/07	3	24.80	3	24.88	24.95	0	16,963	0.00%
2021/12/06	3.5	24.81	1	24.85	24.90	2.5	16,937	0.01%
2021/12/03	0	0.00	4	24.78	24.75	-4	17,078	-0.02%
2021/12/02	1	24.20	6	24.58	24.55	-5	17,103	-0.03%
2021/12/01	4	24.15	5	24.21	24.35	-1	16,988	-0.01%
2021/11/30	65	23.84	0	0.00	23.70	65	16,448	0.40%
2021/11/29	1	24.25	5	24.45	24.30	-4	15,584	-0.03%
2021/11/26	6.1	24.55	1	24.65	24.45	5.1	15,536	0.03%
2021/11/25	2.1	24.75	1	24.90	24.90	1.1	15,484	0.01%
2021/11/24	9	25.01	1	25.05	24.90	8	15,549	0.05%
2021/11/23	30.2	24.82	5	24.80	24.75	25.2	15,603	0.16%
2021/11/22	1.1	25.05	53	25.04	25.00	-51.9	15,568	-0.33%
2021/11/19	6	25.04	3	25.10	25.05	3	15,680	0.02%
2021/11/18	50	25.20	12.9	25.21	25.10	37.1	15,705	0.24%
2021/11/17	12	25.05	17.1	25.01	25.15	-5.1	15,718	-0.03%
2021/11/16	2	24.85	2.2	24.82	24.85	-0.2	15,906	0.00%
2021/11/15	1.3	24.69	11	24.71	24.75	-9.7	16,707	-0.06%
2021/11/12	4.2	24.45	3	24.45	24.50	1.2	17,484	0.01%
2021/11/11	3.3	24.40	2	24.35	24.35	1.3	17,866	0.01%
2021/11/10	10	24.36	3	24.38	24.45	7	18,414	0.04%
2021/11/09	57.3	24.13	7	24.30	24.20	50.2	19,239	0.26%
2021/11/08	0	0.00	1	24.65	24.70	-1	18,387	-0.01%
2021/11/05	2	24.43	2	24.60	24.65	0	21,457	0.00%
2021/11/04	0.4	24.65	2	24.65	24.50	-1.6	21,822	-0.01%
2021/11/03	0.5	24.50	1.4	24.50	24.50	-0.9	22,108	0.00%
2021/11/02	15.1	24.45	0	0.00	24.35	15.1	22,223	0.07%
2021/11/01	15.2	24.55	0.5	24.60	24.55	14.7	22,190	0.07%
2021/10/29	4.1	24.60	0	0.00	24.70	4.1	22,215	0.02%
2021/10/28	5	24.80	0	0.00	24.85	5	22,171	0.02%
2021/10/27	7	24.85	0	24.90	24.90	7	22,282	0.03%
2021/10/26	2	24.98	12	24.95	24.95	-10	22,390	-0.04%
2021/10/25	6	24.69	1	24.60	24.60	5	22,391	0.02%
2021/10/22	2	24.70	1	24.85	24.70	1	22,616	0.00%
2021/10/21	0	0.00	9	25.00	25.00	-9	22,792	-0.04%
2021/10/20	12	24.78	3	24.75	24.80	9	22,885	0.04%
2021/10/19	1	24.85	0.1	24.99	24.75	0.9	22,937	0.00%
2021/10/18	2	24.85	11.6	24.94	24.95	-9.6	23,102	-0.04%
2021/10/15	0	0.00	16.2	24.52	24.70	-16.2	23,300	-0.07%
2021/10/14	2	24.30	0	0.00	24.20	2	23,309	0.01%
2021/10/13	1	24.40	2	24.58	24.40	-1	23,419	0.00%
2021/10/12	3	24.25	11	24.22	24.50	-8	23,840	-0.03%
2021/10/08	4	24.55	3	24.65	24.45	1	24,125	0.00%
2021/10/07	3	24.42	4	24.53	24.55	-1	24,481	0.00%
2021/10/06	2	24.15	6	24.43	24.45	-4	24,822	-0.02%
2021/10/05	9	24.05	0.8	24.10	24.05	8.2	25,166	0.03%
2021/10/04	2.1	24.20	3	24.25	24.20	-0.9	26,556	0.00%
2021/10/01	18.1	24.23	3.3	24.12	24.20	14.8	27,824	0.05%
2021/09/30	0	0.00	1	24.65	24.70	-1	28,622	0.00%
2021/09/29	6.1	24.43	18.7	24.45	24.40	-12.7	29,489	-0.04%
2021/09/28	8	24.63	1	24.65	24.60	7	30,035	0.02%
2021/09/27	0	0.00	5	24.78	24.80	-5	30,327	-0.02%
2021/09/24	1	24.60	1	24.65	24.65	0	30,580	0.00%
2021/09/23	0.2	24.60	3	24.70	24.80	-2.8	31,100	-0.01%
2021/09/22	9.7	24.34	0.6	24.35	24.30	9.1	31,348	0.03%
2021/09/17	13.2	24.92	1	24.95	24.75	12.2	31,336	0.04%
2021/09/16	0	0.00	3	25.13	25.05	-3	31,330	-0.01%
2021/09/15	3.5	24.95	10	24.98	25.10	-6.5	31,613	-0.02%
2021/09/14	3.2	25.09	3	25.10	25.10	0.2	31,599	0.00%
2021/09/13	0	0.00	3	24.87	24.95	-3	31,600	-0.01%
2021/09/10	5	24.77	10	24.74	24.75	-5	31,796	-0.02%
2021/09/09	3	24.52	1	24.60	24.60	2	32,075	0.01%
2021/09/08	6	24.62	3.5	24.61	24.65	2.5	32,056	0.01%
2021/09/07	4.1	24.28	0	0.00	24.30	4.1	31,907	0.01%
2021/09/06	4	24.51	2	24.50	24.50	2	31,733	0.01%
2021/09/03	4	24.61	0	0.00	24.70	4	31,605	0.01%
2021/09/02	18.2	24.53	0	0.00	24.50	18.2	31,622	0.06%
2021/09/01	10	24.75	9	24.98	24.90	1	31,527	0.00%
2021/08/31	10.1	24.70	1	24.85	25.00	9.1	31,415	0.03%
2021/08/30	10	24.82	3	24.80	25.00	7	31,276	0.02%
2021/08/27	10	24.46	7.2	24.53	24.60	2.8	31,157	0.01%
2021/08/26	1	24.25	2	24.40	24.30	-1	31,278	0.00%
2021/08/25	0	0.00	4	24.45	24.50	-4	31,322	-0.01%
2021/08/24	0	0.00	7	24.41	24.45	-7	31,296	-0.02%
2021/08/23	1.2	24.06	15.8	24.01	24.15	-14.7	31,232	-0.05%
2021/08/20	16	23.59	8	23.69	23.65	8	31,253	0.03%
2021/08/19	21.4	23.44	20	23.69	23.35	1.3	31,365	0.00%
2021/08/18	11.2	23.55	6.6	23.68	23.90	4.7	30,553	0.02%
2021/08/17	35.3	23.68	3	23.70	23.70	32.3	29,806	0.11%
2021/08/16	10.1	23.95	5.7	24.04	24.05	4.4	29,438	0.02%
2021/08/13	39.4	23.81	11.8	23.83	23.70	27.6	29,031	0.09%
2021/08/12	29.3	24.37	46.1	24.19	24.40	-16.9	28,259	-0.06%
2021/08/11	185.3	24.13	20	24.22	24.25	165.3	27,863	0.59%	大買/鉅額交易
2021/08/10	4	25.41	2.8	25.67	25.60	1.2	25,036	0.00%
2021/08/09	3	25.52	3	25.73	25.80	0	25,465	0.00%
2021/08/06	1	25.65	1	25.85	25.70	0	25,677	0.00%
2021/08/05	3	25.90	11	25.85	25.95	-8	26,540	-0.03%
2021/08/04	3	25.78	11	25.80	25.85	-8	28,047	-0.03%
2021/08/03	0	0.00	40	25.70	25.80	-40	28,882	-0.14%
2021/08/02	0	0.00	9	25.61	25.65	-9	29,563	-0.03%
2021/07/30	3	25.22	0	0.00	25.40	3	29,721	0.01%
2021/07/29	5	25.05	1	25.25	25.35	4	29,891	0.01%
2021/07/28	15.1	24.95	8	25.10	25.05	7.1	30,047	0.02%
2021/07/27	16	25.21	3	25.13	25.20	13	30,476	0.04%
2021/07/26	31	25.42	5	25.70	25.30	26	31,034	0.08%
2021/07/23	7.2	25.70	4	25.68	25.70	3.2	31,274	0.01%
2021/07/22	2.1	25.43	13	25.55	25.55	-10.9	31,421	-0.03%
2021/07/21	41.1	25.42	6	25.46	25.40	35.1	31,412	0.11%
2021/07/20	3.4	25.52	2.6	25.62	25.55	0.7	31,558	0.00%
2021/07/19	7.1	25.68	5	25.73	25.80	2.1	31,768	0.01%
2021/07/16	3	25.52	18.1	25.75	25.90	-15.1	32,296	-0.05%
2021/07/15	14.6	25.30	3	25.40	25.45	11.6	32,471	0.04%
2021/07/14	9.2	25.44	1	25.45	25.35	8.2	32,730	0.02%
2021/07/13	36.6	25.41	4	25.34	25.40	32.6	33,239	0.10%
2021/07/12	54	25.58	0	25.80	25.50	54	33,620	0.16%
2021/07/09	97.6	25.56	21	25.60	25.55	76.6	33,562	0.23%
2021/07/08	26.4	27.19	26	27.20	27.15	0.4	32,318	0.00%
2021/07/07	44	27.10	8	27.08	27.00	36	31,327	0.11%
2021/07/06	54.1	27.38	31.1	27.51	27.50	23	30,601	0.08%
2021/07/05	14.5	27.01	14	27.04	27.10	0.5	29,965	0.00%
2021/07/02	11.5	26.52	0	0.00	26.50	11.5	29,310	0.04%
2021/07/01	14.3	26.71	41	26.80	26.65	-26.7	29,080	-0.09%
2021/06/30	4.5	26.92	26	26.88	26.85	-21.5	28,836	-0.07%
2021/06/29	6	26.45	14	26.32	26.40	-8	28,431	-0.03%
2021/06/28	2	26.45	14	26.58	26.40	-12	28,485	-0.04%
2021/06/25	5	26.37	33	26.33	26.45	-28	28,490	-0.10%
2021/06/24	11	25.90	16.5	26.03	26.05	-5.5	28,283	-0.02%
2021/06/23	11.5	25.40	0	0.00	25.45	11.5	28,014	0.04%
2021/06/22	1	25.15	0	0.00	25.35	1	28,100	0.00%
2021/06/21	14	24.91	1.1	25.04	25.05	12.9	28,630	0.05%
2021/06/18	2.1	25.21	0	25.40	25.20	2.1	28,522	0.01%
2021/06/17	3	25.37	0	0.00	25.45	3	28,248	0.01%
2021/06/16	1	25.35	5.2	25.59	25.40	-4.2	28,518	-0.01%
2021/06/15	0	25.50	0	0.00	25.40	0	28,666	0.00%
2021/06/11	0.1	25.60	2.9	25.58	25.50	-2.8	28,790	-0.01%
2021/06/10	3.3	25.42	0.5	25.45	25.50	2.8	28,879	0.01%
2021/06/09	4	25.63	8	25.69	25.50	-4	28,920	-0.01%
2021/06/08	0.5	25.85	2	25.78	25.85	-1.5	28,979	-0.01%
2021/06/07	8	25.44	8	25.40	25.50	0	29,250	0.00%
2021/06/04	6.1	25.81	20	25.85	25.80	-13.9	29,378	-0.05%
2021/06/03	19	26.06	14.9	26.28	26.00	4.1	29,915	0.01%
2021/06/02	8.9	25.89	2	25.85	25.95	6.9	29,821	0.02%
2021/06/01	4	25.55	0	0.00	25.70	4	29,832	0.01%
2021/05/31	5.5	25.65	0	0.00	25.60	5.5	30,030	0.02%
2021/05/28	0	0.00	43.1	25.55	25.60	-43.1	30,162	-0.14%
2021/05/27	2	25.05	56	24.91	25.20	-54	30,177	-0.18%
2021/05/26	0.5	25.10	0	0.00	25.15	0.5	30,364	0.00%
2021/05/25	3	25.17	5	25.23	25.05	-2	30,710	-0.01%
2021/05/24	0.1	24.90	5	24.94	25.00	-5	30,743	-0.02%
2021/05/21	34.1	24.83	4.9	24.75	24.65	29.2	30,946	0.09%
2021/05/20	7.1	24.21	12	24.46	24.45	-5	30,872	-0.02%
2021/05/19	28	24.34	0	0.00	24.35	28	30,853	0.09%
2021/05/18	56	24.40	6	24.38	24.45	50	30,994	0.16%
2021/05/17	120.1	23.56	6	23.56	23.15	114.1	31,119	0.37%	大買/鉅額交易
2021/05/14	11.1	24.36	1	24.40	24.30	10.1	30,635	0.03%
2021/05/13	8.4	24.05	20	23.94	23.90	-11.6	30,338	-0.04%
2021/05/12	77.3	24.72	77.2	24.80	24.50	0	29,615	0.00%
2021/05/11	32	26.40	19.3	26.33	26.00	12.7	28,544	0.04%
2021/05/10	18.6	26.10	63	26.49	26.70	-44.4	27,950	-0.16%
2021/05/07	19.5	25.70	3	25.82	25.90	16.5	27,688	0.06%
2021/05/06	0.6	25.66	6	25.72	25.70	-5.4	27,753	-0.02%
2021/05/05	15.9	25.53	3	25.50	25.30	12.9	27,710	0.05%
2021/05/04	13.6	25.07	29	25.33	25.05	-15.4	27,712	-0.06%
2021/05/03	23.2	25.65	18	25.91	25.50	5.2	27,339	0.02%
2021/04/29	24.3	26.01	14.3	25.96	26.00	10	27,011	0.04%
2021/04/28	13.2	26.12	1.5	26.18	26.10	11.7	26,932	0.04%
2021/04/27	20	26.31	0	0.00	26.35	20	27,206	0.07%
2021/04/26	8	26.27	6.9	26.36	26.50	1.1	27,213	0.00%
2021/04/23	19.7	25.95	3.4	25.97	25.90	16.3	27,149	0.06%
2021/04/22	13.4	25.96	15	26.45	25.95	-1.6	27,237	-0.01%
2021/04/21	14.7	25.74	7	25.89	25.70	7.7	26,943	0.03%
2021/04/20	37.4	25.75	39	25.67	26.00	-1.6	26,736	-0.01%
2021/04/19	9.1	25.53	48.9	25.58	26.10	-39.8	26,707	-0.15%
2021/04/16	15.1	24.12	54	24.49	24.75	-38.9	26,605	-0.15%
2021/04/15	1.1	23.66	130	23.71	24.00	-128.9	26,518	-0.49%	大賣/鉅額交易
2021/04/14	23.2	23.20	1	23.10	23.30	22.2	26,644	0.08%
2021/04/13	78.3	23.35	2	23.33	23.15	76.3	27,103	0.28%
2021/04/12	26.5	23.30	53	23.34	23.35	-26.5	27,030	-0.10%
2021/04/09	20.8	22.95	47.2	23.00	23.00	-26.4	27,048	-0.10%
2021/04/08	2	22.65	1.7	22.63	22.70	0.3	27,106	0.00%
2021/04/07	2.5	22.62	3	22.58	22.60	-0.5	27,622	0.00%
2021/04/06	0	0.00	1	22.60	22.50	-1	27,701	0.00%
2021/04/01	19	22.44	0	0.00	22.40	19	27,618	0.07%
2021/03/31	1.2	22.54	6	22.72	22.50	-4.8	27,524	-0.02%
2021/03/30	0	0.00	4	22.48	22.65	-4	27,221	-0.01%
2021/03/29	2.1	22.30	9.3	22.30	22.35	-7.2	27,001	-0.03%
2021/03/26	6	22.25	1	22.25	22.25	5	26,987	0.02%
2021/03/25	15	22.25	62	22.29	22.30	-47	27,069	-0.17%
2021/03/24	5	22.23	137.2	22.27	22.15	-132.2	27,044	-0.49%	大賣/鉅額交易
2021/03/23	0	0.00	2	21.95	21.90	-2	26,491	-0.01%
2021/03/22	3	21.60	1	21.65	21.75	2	26,549	0.01%
2021/03/19	4.2	21.68	2.1	21.70	21.65	2.1	26,777	0.01%
2021/03/18	3.3	21.99	72	22.00	21.90	-68.7	26,807	-0.26%
2021/03/17	0.1	21.85	1	21.85	21.80	-1	27,337	0.00%
2021/03/16	3.3	21.82	27	21.86	21.90	-23.8	27,717	-0.09%
2021/03/15	10	21.95	6	21.99	21.90	4	27,954	0.01%
2021/03/12	0.3	21.80	49	21.85	21.90	-48.8	28,231	-0.17%
2021/03/11	5.7	21.92	61	21.93	21.85	-55.3	28,344	-0.20%
2021/03/10	3.2	21.77	61	21.85	21.85	-57.8	28,221	-0.20%
2021/03/09	3.1	21.57	103	21.65	21.65	-100	28,080	-0.36%	大賣/
2021/03/08	9.2	21.17	0	0.00	21.15	9.2	27,674	0.03%
2021/03/05	7.2	21.11	5	21.10	21.20	2.2	27,675	0.01%
2021/03/04	76.3	21.11	2	21.15	21.15	74.3	28,230	0.26%
2021/03/03	2.4	21.19	1	21.35	21.40	1.4	28,115	0.00%
2021/03/02	130	21.42	6.1	21.14	21.05	123.9	27,970	0.44%	大買/鉅額交易
2021/02/26	10.8	21.42	16	21.52	21.25	-5.2	27,931	-0.02%
2021/02/25	1	21.85	43.5	21.92	22.00	-42.5	27,512	-0.15%
2021/02/24	2.5	21.78	1	21.80	21.60	1.5	27,685	0.01%
2021/02/23	26	21.75	17	21.61	21.65	9	27,761	0.03%
2021/02/22	1.2	21.32	5	21.52	21.30	-3.8	27,624	-0.01%
2021/02/19	53.3	21.20	2.1	21.25	21.30	51.2	27,900	0.18%
2021/02/18	104	21.50	5	21.60	21.40	99	28,157	0.35%	大買/
2021/02/17	9.2	21.32	15.1	21.32	21.40	-5.8	28,116	-0.02%
2021/02/05	0	0.00	37.6	20.96	21.00	-37.6	27,885	-0.13%
2021/02/04	0.1	20.80	0	0.00	20.75	0.1	27,984	0.00%
2021/02/03	3	20.77	8	20.85	20.85	-5	28,672	-0.02%
2021/02/01	1	20.15	0	0.00	20.20	1	28,724	0.00%
2021/01/29	38.1	19.98	0	0.00	19.90	38.1	28,620	0.13%
2021/01/28	46.3	20.22	0	0.00	20.30	46.3	28,297	0.16%
2021/01/27	0.3	20.75	0	0.00	20.65	0.3	28,048	0.00%
2021/01/26	2	20.78	25	20.90	20.70	-23	28,082	-0.08%
2021/01/25	0	0.00	1	20.85	20.85	-1	27,906	0.00%
2021/01/22	51.4	20.70	1	20.80	20.75	50.4	27,860	0.18%
2021/01/21	51	20.80	5	20.85	21.00	46	27,613	0.17%
2021/01/20	9.2	20.87	0	0.00	20.65	9.2	27,314	0.03%
2021/01/19	1.1	21.02	5	21.33	21.30	-3.9	26,815	-0.01%
2021/01/18	10.1	20.76	19.7	20.92	21.00	-9.6	26,607	-0.04%
2021/01/15	12.3	20.94	13	21.00	21.00	-0.8	26,260	0.00%
2021/01/14	75.8	21.07	1.5	21.28	21.20	74.2	26,052	0.28%
2021/01/13	31.1	21.36	1.1	21.44	21.40	29.9	25,666	0.12%
2021/01/12	120.2	21.56	4.6	21.77	21.25	115.6	25,327	0.46%	大買/鉅額交易
2021/01/11	20.3	21.70	55	21.89	21.90	-34.7	24,835	-0.14%
2021/01/08	21.6	21.29	5.1	21.09	21.35	16.5	24,160	0.07%
2021/01/07	8.1	21.07	202	20.97	21.00	-193.9	23,651	-0.82%	大賣/鉅額交易
2021/01/06	4	20.60	59.2	20.83	20.65	-55.2	23,176	-0.24%
2021/01/05	26.2	20.40	4	20.55	20.55	22.2	22,544	0.10%
2021/01/04	2	20.30	29.2	20.35	20.45	-27.2	22,539	-0.12%
2020/12/31	0	0.00	3	20.53	20.55	-3	22,451	-0.01%
2020/12/30	27	20.04	21.1	20.14	20.40	5.9	22,175	0.03%
2020/12/29	132.1	19.95	3	19.95	19.95	129.1	21,846	0.59%	大買/鉅額交易
2020/12/28	0	0.00	15	19.73	19.80	-15	21,822	-0.07%
2020/12/25	0.3	19.70	3.1	19.70	19.70	-2.8	21,884	-0.01%
2020/12/24	1	19.70	3	19.70	19.75	-2	22,020	-0.01%
2020/12/23	2	19.58	0	0.00	19.55	2	22,183	0.01%
2020/12/22	1	19.70	4	19.80	19.65	-3	22,425	-0.01%
2020/12/21	10.1	19.70	12.3	19.79	19.90	-2.2	22,902	-0.01%
2020/12/18	0	0.00	2	19.68	19.55	-2	22,850	-0.01%
2020/12/17	1.1	19.70	5	19.70	19.65	-3.9	23,043	-0.02%
2020/12/16	50	19.65	5	19.80	19.80	45	23,204	0.19%
2020/12/15	6	19.53	2	19.75	19.50	4	23,233	0.02%
2020/12/14	16	19.92	64	19.96	19.85	-48	23,077	-0.21%
2020/12/11	15.4	19.71	15.1	19.76	19.80	0.3	22,937	0.00%
2020/12/10	1	19.50	6.2	19.55	19.40	-5.2	22,235	-0.02%
2020/12/09	0.1	19.35	11.2	19.41	19.45	-11.1	21,897	-0.05%
2020/12/08	0	19.35	26	19.25	19.35	-26	21,737	-0.12%
2020/12/07	38	19.28	2	19.25	19.30	36	21,525	0.17%
2020/12/04	4.8	19.35	3	19.32	19.40	1.8	21,504	0.01%
2020/12/03	3	19.25	1	19.35	19.35	2	21,526	0.01%
2020/12/02	0	0.00	3	19.32	19.40	-3	21,737	-0.01%
2020/12/01	2	19.15	15	19.23	19.35	-13	21,824	-0.06%
2020/11/30	5	19.15	9	19.16	19.10	-4	22,211	-0.02%
2020/11/27	5	19.15	1	19.25	19.30	4	21,863	0.02%
2020/11/26	5	19.13	3	19.23	19.25	2	22,098	0.01%
2020/11/25	7	19.29	3	19.25	19.25	4	22,312	0.02%
2020/11/24	12.1	19.49	5	19.45	19.40	7.1	22,218	0.03%
2020/11/23	0	0.00	17.5	19.36	19.40	-17.5	21,966	-0.08%
2020/11/20	0	0.00	1.9	19.03	19.05	-1.9	21,774	-0.01%
2020/11/19	10	18.95	11.1	19.00	18.95	-1.1	21,811	-0.01%
2020/11/18	1	18.95	54.9	19.00	19.05	-53.9	21,827	-0.25%
2020/11/17	1	18.95	24.1	18.95	18.90	-23.1	21,713	-0.11%
2020/11/16	15	18.75	54	18.80	18.80	-39	22,230	-0.18%
2020/11/13	2	18.55	31.1	18.55	18.50	-29.1	22,624	-0.13%
2020/11/12	6	18.70	10.1	18.84	18.60	-4.1	22,661	-0.02%
2020/11/11	16	18.97	61	18.98	19.05	-45	22,874	-0.20%
2020/11/10	17	18.53	45.1	18.52	18.60	-28.1	22,416	-0.13%
2020/11/09	1.9	18.37	3.2	18.31	18.35	-1.3	22,141	-0.01%
2020/11/06	0	0.00	2	18.23	18.30	-2	22,256	-0.01%
2020/11/05	1	18.20	107	18.20	18.25	-106	22,439	-0.47%	大賣/鉅額交易
2020/11/04	3	18.15	16	18.09	18.15	-13	23,273	-0.06%
2020/11/03	1	18.15	2	18.15	18.10	-1	23,833	0.00%
2020/11/02	1	17.75	1	17.85	18.00	0	24,343	0.00%
2020/10/30	35	17.60	3	17.72	17.75	32	24,298	0.13%
2020/10/29	6.1	17.72	4	17.73	17.65	2.1	24,420	0.01%
2020/10/28	26.1	17.89	0	0.00	17.90	26.1	24,631	0.11%
2020/10/27	7	17.95	0	0.00	18.00	7	25,223	0.03%
2020/10/26	10	18.05	7	18.04	18.05	3	25,533	0.01%
2020/10/23	9	17.97	0	0.00	17.95	9	26,032	0.03%
2020/10/22	1	18.10	4	18.06	18.10	-3	26,257	-0.01%
2020/10/21	48	17.85	5	17.85	17.85	43	26,298	0.16%
2020/10/20	9	17.78	12	17.80	17.85	-3	26,590	-0.01%
2020/10/19	10	17.89	0.1	17.90	17.80	9.9	26,680	0.04%
2020/10/16	16.1	17.91	0.1	18.00	17.90	15.9	26,682	0.06%
2020/10/15	1	18.05	0	0.00	18.00	1	26,843	0.00%
2020/10/14	0	0.00	2.3	18.15	18.15	-2.3	26,907	-0.01%
2020/10/13	5	18.00	0	0.00	18.10	5	26,909	0.02%
2020/10/12	10	18.15	0	0.00	18.20	10	27,287	0.04%
2020/10/08	3	18.05	1	18.06	18.20	2	27,716	0.01%
2020/10/07	0	0.00	20	18.15	18.00	-20	27,896	-0.07%
2020/10/06	6.1	18.03	23.7	18.06	18.20	-17.6	28,247	-0.06%
2020/10/05	2	17.85	17.3	17.85	17.85	-15.3	28,399	-0.05%
2020/09/30	3.3	17.71	0.2	17.80	17.80	3.1	28,677	0.01%
2020/09/29	5	17.70	0	0.00	17.65	5	29,032	0.02%
2020/09/28	5	17.69	1	17.55	17.70	4	29,492	0.01%
2020/09/25	12	17.37	0	0.00	17.30	12	29,702	0.04%
2020/09/24	61	17.30	2	17.20	17.15	59	29,566	0.20%
2020/09/23	14	17.71	23	17.66	17.70	-9	29,037	-0.03%
2020/09/22	40	17.82	6	17.87	17.75	34	28,906	0.12%
2020/09/21	32	18.10	0	0.00	18.00	32	28,791	0.11%
2020/09/18	3	18.20	0	0.00	18.30	3	29,331	0.01%
2020/09/17	2	18.30	0	0.00	18.30	2	29,696	0.01%
2020/09/16	6	18.27	3	18.25	18.35	3	30,101	0.01%
2020/09/15	0	0.00	2	18.23	18.25	-2	30,195	-0.01%
2020/09/14	8	18.19	1	18.25	18.25	7	30,865	0.02%
2020/09/11	5	18.20	0	0.00	18.30	5	31,153	0.02%
2020/09/10	3	18.30	17	18.22	18.30	-14	31,779	-0.04%
2020/09/09	26	18.15	22	18.18	18.20	4	32,165	0.01%
2020/09/08	4	18.28	1	18.30	18.30	3	32,517	0.01%
2020/09/07	26	18.21	15	18.32	18.25	11	33,207	0.03%
2020/09/04	29	18.25	31	18.23	18.20	-2	34,168	-0.01%
2020/09/03	20	18.38	2	18.55	18.40	18	34,801	0.05%
2020/09/02	7	18.34	0	0.00	18.30	7	35,108	0.02%
2020/09/01	12	18.25	0	0.00	18.30	12	35,668	0.03%
2020/08/31	1	18.35	0	0.00	18.40	1	35,587	0.00%
2020/08/28	0	0.00	1	18.30	18.30	-1	35,766	0.00%
2020/08/27	6	18.39	6	18.34	18.30	0	36,101	0.00%
2020/08/26	3	18.38	0	0.00	18.40	3	36,580	0.01%
2020/08/25	52	18.45	2	18.53	18.45	50	36,520	0.14%
2020/08/24	4	18.50	1	18.45	18.45	3	37,617	0.01%
2020/08/21	32	18.60	20	18.52	18.60	12	37,734	0.03%
2020/08/20	57	18.62	12	18.71	18.45	45	37,786	0.12%
2020/08/19	0	0.00	9	18.99	18.85	-9	37,438	-0.02%
2020/08/18	14	18.71	4	18.73	18.75	10	36,967	0.03%
2020/08/17	77	18.82	2	18.90	18.80	75	37,137	0.20%
2020/08/14	10	19.07	2	19.10	19.10	8	36,857	0.02%
2020/08/13	3	19.05	41	19.05	19.10	-38	36,719	-0.10%
2020/08/12	17	19.06	4	19.05	19.05	13	36,886	0.04%
2020/08/11	6	19.22	67	19.24	19.15	-61	36,645	-0.17%
2020/08/10	12	19.19	12	19.25	19.15	0	36,696	0.00%
2020/08/07	13	18.82	24	18.94	18.70	-11	36,399	-0.03%
2020/08/06	0	0.00	46	18.56	18.65	-46	35,980	-0.13%
2020/08/05	0	0.00	4	18.25	18.25	-4	35,709	-0.01%
2020/08/04	10	18.25	14	18.25	18.20	-4	36,099	-0.01%
2020/08/03	6	17.98	1	18.00	17.95	5	36,384	0.01%
2020/07/31	24	18.05	0	0.00	18.00	24	36,288	0.07%
2020/07/30	4	18.29	2	18.30	18.35	2	36,203	0.01%
2020/07/29	2	18.35	25	18.34	18.30	-23	36,146	-0.06%
2020/07/28	3	17.90	0	0.00	17.90	3	36,099	0.01%
2020/07/27	13	17.90	5	17.99	17.80	8	36,335	0.02%
2020/07/24	20	18.07	1	18.15	18.00	19	36,476	0.05%
2020/07/23	2.4	18.20	3	18.23	18.20	-0.6	36,658	0.00%
2020/07/22	0	0.00	1	18.30	18.30	-1	36,791	0.00%
2020/07/20	8	18.20	3	18.15	18.15	5	36,791	0.01%
2020/07/17	6	18.29	50	18.35	18.30	-44	36,879	-0.12%
2020/07/16	14	18.44	14	18.45	18.40	0	37,225	0.00%
2020/07/15	10	18.44	98	18.49	18.40	-88	36,877	-0.24%
2020/07/14	13	18.32	41	18.37	18.35	-28	36,625	-0.08%
2020/07/13	1	18.20	24	18.26	18.30	-23	36,616	-0.06%
2020/07/10	31	17.99	9	18.00	17.90	22	36,457	0.06%
2020/07/09	137	18.13	0	0.00	18.10	137	36,534	0.37%	大買/鉅額交易
2020/07/08	5	18.19	34	18.20	18.10	-29	36,229	-0.08%
2020/07/07	5	18.18	39	18.11	18.15	-34	36,084	-0.09%
2020/07/06	7	17.99	4	17.96	18.00	3	35,682	0.01%
2020/07/03	5	17.85	3	17.87	17.90	2	35,464	0.01%
2020/07/02	30	17.65	3.2	17.65	17.65	26.8	35,496	0.08%
2020/07/01	3	17.65	0	0.00	17.60	3	35,663	0.01%
2020/06/30	12	17.54	2	17.60	17.45	10	35,840	0.03%
2020/06/29	93	17.51	13	17.47	17.45	80	35,824	0.22%
2020/06/24	130	18.37	8.4	18.37	18.40	121.6	35,173	0.35%	大買/鉅額交易
2020/06/23	35	18.17	2	18.20	18.20	33	34,964	0.09%
2020/06/22	8	18.21	36	18.25	18.20	-28	34,606	-0.08%
2020/06/19	11	18.25	20	18.32	18.15	-9	34,806	-0.03%
2020/06/18	61	18.40	6	18.61	18.35	55	34,425	0.16%
2020/06/17	17	18.47	2	18.48	18.50	15	34,220	0.04%
2020/06/16	32	18.33	26	18.29	18.30	6	34,300	0.02%
2020/06/15	24	17.98	1	18.00	17.95	23	34,509	0.07%
2020/06/12	36	17.81	121	17.60	17.85	-85	34,464	-0.25%	大賣/
2020/06/11	49	18.33	161	18.08	18.05	-112	34,231	-0.33%	大賣/鉅額交易
2020/06/10	26	18.45	23	18.41	18.50	3	33,418	0.01%
2020/06/09	24	18.36	19	18.23	18.15	5	33,157	0.02%
2020/06/08	13	17.99	120	17.97	18.05	-107	32,747	-0.33%	大賣/鉅額交易
2020/06/05	10	17.43	3	17.40	17.50	7	32,054	0.02%
2020/06/04	21	17.40	5	17.40	17.35	16	31,904	0.05%
2020/06/03	14	17.35	23	17.33	17.35	-9	31,794	-0.03%
2020/06/02	12	16.95	65	16.88	17.00	-53	31,531	-0.17%
2020/06/01	0	0.00	33	16.64	16.65	-33	31,291	-0.11%
2020/05/29	166	16.43	0	0.00	16.25	166	31,029	0.53%	大買/鉅額交易
2020/05/28	111	16.64	2	16.70	16.50	109	29,862	0.37%	大買/鉅額交易
2020/05/27	43	16.74	2	16.75	16.65	41	29,818	0.14%
2020/05/26	5	16.65	8	16.56	16.60	-3	29,731	-0.01%
2020/05/25	7	16.25	3	16.20	16.30	4	29,422	0.01%
2020/05/22	29	16.23	11	16.26	16.15	18	29,333	0.06%
2020/05/21	21	16.34	0	0.00	16.40	21	29,046	0.07%
2020/05/20	23	16.26	0	0.00	16.20	23	28,867	0.08%
2020/05/19	16	16.43	0	0.00	16.25	16	28,717	0.06%
2020/05/18	8	16.21	1	16.25	16.20	7	28,462	0.02%
2020/05/15	8	16.28	1	16.35	16.25	7	28,287	0.02%
2020/05/14	20	16.37	13	16.37	16.30	7	27,882	0.03%
2020/05/13	4	16.50	0	0.00	16.65	4	27,223	0.01%
2020/05/12	63	16.59	1	16.55	16.50	62	27,179	0.23%
2020/05/11	1	16.70	8	16.79	16.70	-7	26,813	-0.03%
2020/05/08	15	16.45	2	16.55	16.40	13	26,413	0.05%
2020/05/07	8	16.38	1	16.35	16.40	7	25,922	0.03%
2020/05/06	21	16.35	6.1	16.35	16.35	14.9	25,757	0.06%
2020/05/05	23	16.60	0	0.00	16.55	23	25,586	0.09%
2020/05/04	29	16.51	9	16.46	16.50	20	25,602	0.08%
2020/04/30	14	17.10	6	17.15	17.10	8	25,557	0.03%
2020/04/29	12	16.73	15	16.71	16.75	-3	25,265	-0.01%
2020/04/28	16	16.39	2	16.38	16.40	14	25,149	0.06%
2020/04/27	4	16.35	1	16.40	16.40	3	25,295	0.01%
2020/04/24	8	16.11	0	0.00	16.10	8	25,180	0.03%
2020/04/23	13	16.22	4	16.15	16.15	9	25,129	0.04%
2020/04/22	28	15.92	13	15.98	16.00	15	24,952	0.06%
2020/04/21	17	16.24	1	16.20	16.10	16	24,786	0.06%
2020/04/20	4	16.83	4	16.83	16.75	0	24,572	0.00%
2020/04/17	20	17.03	29	17.24	16.85	-9	24,604	-0.04%
2020/04/16	11	16.81	0	0.00	16.80	11	24,291	0.05%
2020/04/15	19	17.12	29	17.22	17.20	-10	23,996	-0.04%
2020/04/14	9	16.31	21	16.80	16.70	-12	23,783	-0.05%
2020/04/13	11	16.09	0	0.00	16.05	11	23,415	0.05%
2020/04/10	8	16.13	1	16.30	16.30	7	23,370	0.03%
2020/04/09	18	15.86	3	15.90	15.90	15	23,099	0.06%
2020/04/08	22	15.65	0	0.00	15.70	22	22,964	0.10%
2020/04/07	64	15.53	0	0.00	15.65	64	22,853	0.28%
2020/04/06	8	15.41	7	15.59	15.50	1	22,683	0.00%
2020/04/01	39	15.33	3	15.30	15.30	36	22,505	0.16%
2020/03/31	18	15.64	0	0.00	15.55	18	22,246	0.08%
2020/03/30	2.3	15.78	1	15.60	15.60	1.3	21,954	0.01%
2020/03/27	5	15.90	2	16.05	16.00	3	21,881	0.01%
2020/03/26	8	15.62	1	15.70	15.60	7	21,472	0.03%
2020/03/25	49	15.73	2	15.83	15.75	47	21,633	0.22%
2020/03/24	12	15.03	8	15.29	15.20	4	21,202	0.02%
2020/03/23	12	14.35	0	0.00	14.20	12	20,964	0.06%
2020/03/20	9	14.71	4	15.13	15.25	5	20,825	0.02%
2020/03/19	27	14.28	2	14.43	14.00	25	20,143	0.12%
2020/03/18	10	15.27	3	15.57	15.55	7	19,689	0.04%
2020/03/17	2	15.80	14	16.00	15.60	-12	19,341	-0.06%
2020/03/16	10	16.89	3	17.07	16.45	7	18,682	0.04%
2020/03/13	7	16.19	9	16.86	17.40	-2	18,147	-0.01%
2020/03/12	8	17.82	6	17.68	17.50	2	17,458	0.01%
2020/03/11	3	18.47	0	0.00	18.25	3	16,988	0.02%
2020/03/10	3	18.52	13	18.41	18.50	-10	16,933	-0.06%
2020/03/09	23	18.49	0	0.00	18.40	23	16,827	0.14%
2020/03/05	3	19.53	5	19.45	19.50	-2	16,253	-0.01%
2020/03/02	12	18.58	8	18.75	18.95	4	15,716	0.03%
2020/02/27	18	19.22	4	19.40	19.20	14	15,882	0.09%
2020/02/26	16	19.53	0	0.00	19.50	16	15,639	0.10%
2020/02/25	3	19.70	0	0.00	19.75	3	15,345	0.02%
2020/02/24	12	19.88	0	0.00	19.85	12	15,350	0.08%
2020/02/21	0	0.00	11	20.23	20.25	-11	15,197	-0.07%
2020/02/20	3	20.30	0	0.00	20.30	3	15,082	0.02%
2020/02/19	1	20.20	2	20.25	20.30	-1	14,943	-0.01%
2020/02/18	1	20.05	0	0.00	20.20	1	14,894	0.01%
2020/02/17	7	20.05	0	20.15	20.15	7	14,958	0.05%
2020/02/14	4	20.09	0	0.00	20.15	4	15,026	0.03%
2020/02/12	10	20.19	0	0.00	20.05	10	14,952	0.07%
2020/02/11	2	20.35	0	0.00	20.30	2	14,859	0.01%
2020/02/10	0	0.00	1	20.30	20.40	-1	14,778	-0.01%
2020/02/06	1	20.30	0	0.00	20.25	1	15,022	0.01%
2020/02/05	2	20.08	0	0.00	20.20	2	14,693	0.01%
2020/02/04	1	19.80	4	20.00	20.05	-3	14,572	-0.02%
2020/02/03	1	19.90	0	0.00	19.80	1	14,277	0.01%
2020/01/31	0	0.00	2	19.58	19.70	-2	14,092	-0.01%
2020/01/30	23.2	19.61	0	0.00	19.35	23.2	13,876	0.17%
2020/01/20	1	20.50	1	20.60	20.65	0	13,281	0.00%
2020/01/15	0	0.00	9	20.40	20.40	-9	13,157	-0.07%
2020/01/14	0	0.00	5.3	20.34	20.35	-5.3	13,092	-0.04%
2020/01/13	0	0.00	5	20.20	20.20	-5	12,868	-0.04%
2020/01/10	0	0.00	10	20.10	20.10	-10	13,143	-0.08%
2020/01/09	1	19.95	0.1	20.00	20.00	0.9	13,185	0.01%
2020/01/08	0	0.00	1	19.95	19.80	-1	13,173	-0.01%
2020/01/07	2	19.90	0	0.00	19.90	2	13,182	0.02%
2020/01/06	3	20.13	0	0.00	19.95	3	13,218	0.02%
2020/01/02	3	20.10	0	0.00	20.20	3	13,372	0.02%
2019/12/27	0	0.00	1	20.40	20.45	-1	13,311	-0.01%
2019/12/24	1	20.30	3	20.33	20.30	-2	13,595	-0.01%
2019/12/20	0	0.00	9	20.27	20.35	-9	13,634	-0.07%
2019/12/18	0	0.00	1	20.05	20.15	-1	13,281	-0.01%
2019/12/17	7	20.00	0	0.00	20.15	7	13,496	0.05%
2019/12/13	43	20.07	13	20.14	20.25	30	13,263	0.23%
2019/12/12	2	19.95	0	0.00	19.85	2	12,993	0.02%
2019/12/06	0.1	19.90	1	19.90	19.90	-0.9	13,200	-0.01%
2019/12/05	2	19.68	0	0.00	19.65	2	13,507	0.01%
2019/12/03	5	19.90	0	0.00	19.90	5	13,581	0.04%
2019/11/29	1	19.80	0	0.00	19.75	1	13,625	0.01%
2019/11/26	1	19.85	2	19.95	19.85	-1	14,478	-0.01%
2019/11/22	1	19.80	0	0.00	19.80	1	14,573	0.01%
2019/11/21	0	19.75	0	0.00	19.75	0	14,754	0.00%
2019/11/20	1	19.95	2	19.95	20.00	-1	14,923	-0.01%
2019/11/19	0	19.85	0	0.00	19.85	0	14,929	0.00%
2019/11/15	1	19.65	1	19.90	19.85	0	15,690	0.00%
2019/11/11	1	19.75	0	0.00	19.90	1	16,271	0.01%
2019/11/06	1	19.60	37	19.80	19.95	-36	16,723	-0.22%
2019/11/05	6	19.45	12	19.51	19.60	-6	16,526	-0.04%
2019/11/04	0	0.00	3	19.23	19.30	-3	16,497	-0.02%
2019/10/31	2	19.05	1	19.15	19.05	1	16,643	0.01%
2019/10/28	1	19.00	2	19.05	18.95	-1	16,626	-0.01%
2019/10/24	0	0.00	2	19.00	19.00	-2	16,786	-0.01%
2019/10/22	0	0.00	1	19.00	19.00	-1	16,851	-0.01%
2019/10/21	0	0.00	2	19.00	18.90	-2	16,876	-0.01%
2019/10/18	0	0.00	1	18.90	18.80	-1	16,812	-0.01%
2019/10/14	0	0.00	3	18.50	18.65	-3	16,557	-0.02%
2019/10/09	2	18.15	6	18.25	18.05	-4	16,439	-0.02%
2019/10/07	0	0.00	1	18.35	18.35	-1	16,260	-0.01%
2019/10/04	0	0.00	1	18.25	18.25	-1	16,352	-0.01%
2019/10/03	5	18.19	1	18.15	18.15	4	16,379	0.02%
2019/09/27	6	18.58	0	0.00	18.50	6	16,005	0.04%
2019/09/25	3.6	18.64	1	18.70	18.70	2.6	16,129	0.02%
2019/09/24	1	18.75	0	0.00	18.75	1	16,434	0.01%
2019/09/23	1	18.75	5	18.94	18.85	-4	16,549	-0.02%
2019/09/20	3	18.80	0	0.00	18.70	3	16,683	0.02%
2019/09/19	1	19.05	0	0.00	19.00	1	16,332	0.01%
2019/09/12	0	0.00	1	19.15	19.10	-1	16,872	-0.01%
2019/09/10	0	0.00	5.8	19.15	19.15	-5.8	17,333	-0.03%
2019/09/06	0	0.00	1.7	18.65	18.65	-1.7	16,864	-0.01%
2019/09/05	0	0.00	2	18.43	18.45	-2	16,879	-0.01%
2019/09/02	0	0.00	2	18.13	18.30	-2	16,755	-0.01%
2019/08/30	0	0.00	0.1	18.00	18.05	-0.1	16,949	0.00%
2019/08/29	1	17.95	0	0.00	17.95	1	16,583	0.01%
2019/08/28	0	0.00	2	18.15	18.10	-2	16,355	-0.01%
2019/08/27	1	18.20	0	0.00	18.00	1	16,477	0.01%
2019/08/26	2	18.10	0	0.00	18.25	2	16,327	0.01%
2019/08/23	0	0.00	3	18.62	18.50	-3	16,272	-0.02%
2019/08/22	0	0.00	1	18.45	18.50	-1	16,138	-0.01%
2019/08/21	1	18.50	0	0.00	18.40	1	16,663	0.01%
2019/08/20	0	0.00	12	18.53	18.50	-12	16,517	-0.07%
2019/08/19	0	0.00	2	18.05	18.00	-2	16,026	-0.01%
2019/08/16	0	0.00	1	17.45	17.60	-1	15,940	-0.01%
2019/08/14	0	0.00	20	17.35	17.25	-20	15,944	-0.13%
2019/08/13	2.4	17.23	15	17.35	17.15	-12.6	15,867	-0.08%
2019/08/06	1	16.65	1	16.85	16.85	0	15,609	0.00%
2019/08/05	0	0.00	1	17.05	17.05	-1	15,570	-0.01%
2019/08/02	10	17.14	0	0.00	17.05	10	15,486	0.06%
2019/08/01	1	17.35	0	0.00	17.35	1	15,394	0.01%
2019/07/30	2.1	17.79	0	0.00	17.75	2.1	15,360	0.01%
2019/07/29	0	0.00	2	17.65	17.75	-2	15,460	-0.01%
2019/07/26	1	17.40	0	0.00	17.35	1	15,576	0.01%
2019/07/17	2	17.50	5	17.51	17.70	-3	15,543	-0.02%
2019/07/16	4	17.56	1	17.60	17.60	3	15,363	0.02%
2019/07/10	2	18.00	0	0.00	18.00	2	15,157	0.01%
2019/07/08	5	17.69	0	0.00	17.75	5	15,081	0.03%
2019/07/02	4	17.99	50	18.00	17.85	-46	15,704	-0.29%
2019/07/01	2	18.90	3	18.85	18.95	-1	15,717	-0.01%
2019/06/27	0	0.00	2	18.90	18.85	-2	15,222	-0.01%
2019/06/26	0	0.00	2	18.80	18.80	-2	15,398	-0.01%
2019/06/25	0	0.00	20	18.80	18.70	-20	15,680	-0.13%
2019/06/24	50	18.90	0	0.00	18.90	50	15,614	0.32%
2019/06/21	2	18.85	0	0.00	18.90	2	15,560	0.01%
2019/06/20	0	0.00	6	18.79	18.85	-6	15,364	-0.04%
2019/06/19	0	0.00	12	18.45	18.60	-12	15,201	-0.08%
2019/06/18	2	18.00	4.5	18.06	18.10	-2.5	14,838	-0.02%
2019/06/12	0	0.00	1	18.00	17.95	-1	15,528	-0.01%
2019/06/11	0	0.00	10	18.10	18.05	-10	15,587	-0.06%
2019/06/05	0	0.00	1	18.00	17.90	-1	15,824	-0.01%
2019/06/04	10	17.75	0	0.00	17.75	10	15,756	0.06%
2019/06/03	0	0.00	10	17.90	17.95	-10	15,956	-0.06%
2019/05/31	5	17.64	0	0.00	17.75	5	15,917	0.03%
2019/05/28	5	17.35	0	0.00	17.30	5	16,589	0.03%
2019/05/27	7	17.42	0	0.00	17.40	7	16,350	0.04%
2019/05/24	1	17.50	0	0.00	17.50	1	16,327	0.01%
2019/05/23	5	17.45	0	0.00	17.50	5	16,663	0.03%
2019/05/22	10	17.48	0	0.00	17.50	10	16,881	0.06%
2019/05/21	3	17.45	0	0.00	17.45	3	16,986	0.02%
2019/05/17	1	17.30	0	0.00	17.30	1	16,771	0.01%
2019/05/15	0	0.00	3	17.35	17.35	-3	16,936	-0.02%
2019/05/14	4	17.25	2	17.28	17.25	2	17,152	0.01%
2019/05/13	1	17.45	0	0.00	17.45	1	17,373	0.01%
2019/05/10	13	17.64	0	0.00	17.60	13	17,596	0.07%
2019/05/09	2	17.60	0	0.00	17.55	2	17,966	0.01%
2019/05/08	3	17.82	0	0.00	17.80	3	17,975	0.02%
2019/05/07	4	17.80	0	0.00	18.00	4	18,097	0.02%
2019/05/06	11	17.75	0	0.00	17.80	11	18,050	0.06%
2019/05/03	2	17.90	0.1	17.95	18.00	1.9	18,229	0.01%
2019/05/02	20	17.78	1	17.80	17.75	19	18,387	0.10%
2019/04/25	0.4	17.75	10	17.80	17.80	-9.6	18,850	-0.05%
2019/04/18	0	0.00	0.1	17.75	17.85	-0.1	20,036	0.00%
2019/04/16	0	0.00	4	17.80	17.90	-4	20,457	-0.02%
2019/04/12	5	17.70	2	17.75	17.75	3	20,630	0.01%
2019/04/10	0	0.00	2	17.65	17.65	-2	20,642	-0.01%
2019/04/09	4	17.78	0	0.00	17.80	4	20,526	0.02%
2019/04/08	4	17.65	1.1	17.65	17.65	2.9	20,407	0.01%
2019/04/03	5	17.55	0	0.00	17.45	5	20,266	0.02%
2019/04/02	0	0.00	4	17.55	17.60	-4	20,213	-0.02%
2019/04/01	5	17.50	2	17.55	17.55	3	20,339	0.01%
2019/03/28	2	17.30	0	0.00	17.35	2	20,252	0.01%
2019/03/27	2	17.50	0	0.00	17.55	2	20,119	0.01%
2019/03/26	1	17.50	0	0.00	17.55	1	20,313	0.00%
2019/03/25	0	0.00	1	17.30	17.50	-1	20,652	0.00%
2019/03/21	1	17.60	1	17.60	17.65	0	20,848	0.00%
2019/03/20	0	0.00	1	17.45	17.65	-1	21,089	0.00%
2019/03/19	3	17.70	0	0.00	17.45	3	21,028	0.01%
2019/03/18	1	17.55	1	17.70	17.70	0	20,929	0.00%
2019/03/15	2	17.85	0	0.00	17.85	2	20,941	0.01%
2019/03/14	13	17.79	0	0.00	17.70	13	20,942	0.06%
2019/03/13	2	17.88	0	0.00	17.90	2	21,249	0.01%
2019/03/06	1	17.50	0.2	17.50	17.50	0.8	22,415	0.00%
2019/03/04	0	17.20	3	17.15	17.20	-3	22,193	-0.01%
2019/02/25	0	0.00	5	17.34	17.40	-5	21,608	-0.02%
2019/02/19	4	17.10	0	0.00	17.05	4	21,486	0.02%
2019/02/18	0	0.00	4	17.08	17.15	-4	21,766	-0.02%
2019/02/15	0	0.00	2	17.00	16.85	-2	21,857	-0.01%
2019/02/14	2	17.10	2	17.13	17.10	0	21,822	0.00%
2019/02/13	0	0.00	0.1	17.10	17.05	-0.1	21,736	0.00%
2019/02/11	1	17.00	0	0.00	16.85	1	21,295	0.00%
2019/01/30	0	0.00	4	16.98	17.00	-4	21,246	-0.02%
2019/01/28	0	0.00	0.1	16.85	16.95	-0.1	20,879	0.00%
2019/01/25	0	0.00	0.5	16.65	16.75	-0.5	20,816	0.00%
2019/01/24	0	0.00	4	16.73	16.80	-4	20,738	-0.02%
2019/01/21	0	0.00	4	16.50	16.50	-4	20,205	-0.02%
2019/01/18	0	0.00	3	16.30	16.30	-3	20,057	-0.01%
2019/01/17	0	0.00	10	16.30	16.35	-10	20,234	-0.05%
2019/01/16	0	0.00	2	16.25	16.25	-2	20,207	-0.01%
2019/01/15	0	0.00	4	16.06	16.15	-4	20,473	-0.02%
2019/01/11	0	0.00	2	15.85	15.85	-2	20,153	-0.01%
2019/01/09	0	0.00	2	15.75	15.70	-2	19,793	-0.01%
2019/01/07	0	0.00	0.5	15.50	15.50	-0.5	19,678	0.00%
2019/01/04	0	0.00	1	15.10	15.10	-1	19,765	-0.01%
2019/01/03	0	0.00	1	15.10	15.10	-1	20,560	0.00%
2018/12/28	0	0.00	2	15.45	15.45	-2	20,864	-0.01%
2018/12/22	3	15.02	0	0.00	15.00	3	21,123	0.01%
2018/12/10	2	15.10	2	15.20	15.10	0	21,593	0.00%
2018/12/06	2	15.10	2	15.20	15.20	0	21,480	0.00%
2018/11/30	0	0.00	1	15.70	15.70	-1	20,058	0.00%
2018/11/26	0	0.00	3	15.40	15.30	-3	19,587	-0.02%
2018/11/22	0	0.00	1	15.40	15.40	-1	19,566	-0.01%
2018/11/21	0	0.00	1	15.50	15.40	-1	19,635	-0.01%
2018/11/05	4	15.20	0	0.00	15.35	4	22,311	0.02%
2018/10/31	0	0.00	12	14.79	15.00	-12	25,821	-0.05%
2018/10/30	3	14.63	0	0.00	14.60	3	26,223	0.01%
2018/10/29	2	14.90	2	15.10	14.60	0	26,814	0.00%
2018/10/26	5	14.65	0	0.00	14.55	5	26,918	0.02%
2018/10/25	10	14.50	0	0.00	14.55	10	27,090	0.04%
2018/10/24	0	0.00	65	15.04	15.00	-65	27,572	-0.24%
2018/10/19	0	0.00	1	14.90	14.80	-1	27,147	0.00%
2018/10/16	0.1	14.60	0	0.00	14.55	0.1	27,057	0.00%
2018/10/15	61	14.90	0	0.00	14.55	61	27,120	0.22%
2018/10/11	8	14.99	0	0.00	14.95	8	26,482	0.03%
2018/10/05	0	0.00	162	15.70	15.80	-162	25,297	-0.64%	大賣/鉅額交易
2018/10/01	1	16.10	3	16.12	16.10	-2	24,858	-0.01%
2018/09/28	4	16.01	1	16.35	16.10	3	25,050	0.01%
2018/09/21	0	0.00	9	15.86	16.00	-9	25,284	-0.04%
2018/09/12	1	15.15	0	0.00	15.20	1	24,909	0.00%
2018/09/11	0	0.00	2	15.15	15.25	-2	24,853	-0.01%
2018/09/07	1	14.95	1	15.00	15.05	0	25,573	0.00%
2018/09/05	15	15.25	0	0.00	15.05	15	26,069	0.06%
2018/08/28	0.1	15.50	11	15.50	15.60	-10.9	26,726	-0.04%
2018/08/24	0	0.00	3	15.35	15.50	-3	26,863	-0.01%
2018/08/23	10	15.55	30	15.37	15.50	-20	27,425	-0.07%
2018/08/22	0	0.00	1	15.50	15.50	-1	27,741	0.00%
2018/08/21	10	15.15	0	0.00	15.25	10	27,412	0.04%
2018/08/20	11	15.15	3	15.13	15.20	8	27,347	0.03%
2018/08/17	10	15.20	5	15.15	15.25	5	27,196	0.02%
2018/08/13	10	15.05	8	15.03	14.90	2	25,523	0.01%
2018/08/09	13	15.23	27.2	15.36	15.45	-14.2	24,744	-0.06%
2018/08/08	5	15.05	27.1	14.93	15.15	-22.1	23,151	-0.10%
2018/08/07	0	0.00	10	14.42	14.55	-10	21,797	-0.05%
2018/08/06	0	0.00	8	14.35	14.35	-8	21,338	-0.04%
2018/08/03	0	0.00	8	14.04	14.10	-8	20,996	-0.04%
2018/08/02	0	0.00	8	14.05	13.80	-8	20,510	-0.04%
2018/08/01	0	0.00	182	14.03	14.05	-182	20,569	-0.88%	大賣/鉅額交易
2018/07/31	0	0.00	40	13.96	14.10	-40	20,499	-0.20%
2018/07/30	0.6	13.70	0	0.00	13.70	0.6	19,896	0.00%
2018/07/18	3	13.40	0	0.00	13.50	3	21,844	0.01%
2018/07/17	2	13.45	0	0.00	13.40	2	21,966	0.01%
2018/07/12	0	0.00	2	13.30	13.35	-2	22,415	-0.01%
2018/07/09	1	13.15	2	13.15	13.15	-1	22,563	0.00%
2018/07/06	5	12.97	0	0.00	13.05	5	22,757	0.02%
2018/07/05	8	13.03	0	0.00	13.00	8	22,927	0.03%
2018/07/04	3	13.13	13	13.05	13.10	-10	23,519	-0.04%
2018/07/03	62	13.75	0	0.00	13.55	62	23,586	0.26%
2018/06/29	0	0.00	2	13.85	13.90	-2	23,053	-0.01%
2018/06/28	12	13.73	0	0.00	13.75	12	22,879	0.05%
2018/06/27	10	13.80	10	13.75	13.70	0	22,849	0.00%
2018/06/26	180	13.75	0	0.00	13.75	180	22,829	0.79%	大買/鉅額交易
2018/06/22	0	0.00	10	13.95	14.00	-10	22,821	-0.04%
2018/06/21	10	13.95	0	0.00	13.90	10	22,595	0.04%
2018/06/20	2	13.85	2	13.95	13.90	0	22,781	0.00%
2018/06/19	31	13.87	0	0.00	13.80	31	23,029	0.13%
2018/06/15	0	0.00	2	14.10	14.15	-2	22,467	-0.01%
2018/06/14	15	14.16	0	0.00	14.00	15	22,239	0.07%
2018/06/12	0	0.00	101	14.50	14.55	-101	22,322	-0.45%	大賣/鉅額交易
2018/06/11	0	0.00	1	14.60	14.55	-1	22,307	0.00%
2018/06/08	0	0.00	3.3	14.60	14.60	-3.3	22,143	-0.01%
2018/06/06	0	0.00	6	14.42	14.45	-6	22,184	-0.03%
2018/06/05	0	0.00	8	14.24	14.25	-8	21,739	-0.04%
2018/06/04	0	0.00	3	14.07	14.10	-3	21,536	-0.01%
2018/06/01	2	14.00	4	14.00	14.00	-2	21,430	-0.01%
2018/05/31	1	13.80	4	14.00	14.10	-3	21,418	-0.01%
2018/05/30	15	13.87	0	0.00	13.75	15	20,898	0.07%
2018/05/29	4	14.10	1	14.20	14.10	3	21,078	0.01%
2018/05/28	3	14.20	0	0.00	14.20	3	21,049	0.01%
2018/05/24	2	14.30	0	0.00	14.30	2	21,407	0.01%
2018/05/23	3	14.40	0	0.00	14.35	3	21,585	0.01%
2018/05/22	3	14.40	5	14.50	14.50	-2	21,713	-0.01%
2018/05/21	0	0.00	2	14.50	14.55	-2	21,919	-0.01%
2018/05/18	2	14.40	0	0.00	14.40	2	22,111	0.01%
2018/05/17	0	0.00	5	14.40	14.45	-5	22,276	-0.02%
2018/05/16	4	14.40	1.9	14.42	14.45	2.1	22,379	0.01%
2018/05/14	5	14.45	1	14.40	14.45	4	23,434	0.02%
2018/05/11	0	0.00	1	14.35	14.40	-1	23,741	0.00%
2018/05/10	10	14.30	0	0.00	14.25	10	23,726	0.04%
2018/05/09	0	0.00	1	14.25	14.30	-1	23,747	0.00%
2018/05/07	0	0.00	1	14.20	14.30	-1	23,643	0.00%
2018/05/04	2	14.25	1	14.40	14.15	1	23,573	0.00%
2018/05/03	1	14.35	3	14.45	14.45	-2	23,388	-0.01%
2018/05/02	0	0.00	12	14.46	14.55	-12	23,338	-0.05%
2018/04/30	0	0.00	2	14.23	14.20	-2	23,095	-0.01%
2018/04/27	1	14.15	68	14.15	14.25	-67	23,192	-0.29%
2018/04/26	1	14.10	6	14.12	14.15	-5	23,079	-0.02%
2018/04/25	1	13.85	0	0.00	13.85	1	22,810	0.00%
2018/04/24	0	0.00	2	13.78	13.70	-2	22,920	-0.01%
2018/04/23	1	13.75	0	0.00	13.80	1	23,154	0.00%
2018/04/20	10	13.75	10	13.70	13.80	0	23,279	0.00%
2018/04/17	0	13.70	24	13.70	13.70	-24	24,019	-0.10%
2018/04/16	6	13.75	6	13.72	13.80	0	24,335	0.00%
2018/04/12	1	13.70	0	0.00	13.80	1	24,716	0.00%
2018/04/11	3	13.77	64	13.85	13.75	-61	24,742	-0.25%
2018/04/10	0	0.00	9	13.63	13.80	-9	24,428	-0.04%
2018/04/09	5	13.45	0	0.00	13.50	5	23,924	0.02%
2018/04/03	30	13.35	0	0.00	13.40	30	23,727	0.13%
2018/04/02	0	0.00	2	13.50	13.45	-2	23,669	-0.01%
2018/03/30	0	0.00	2	13.45	13.35	-2	23,452	-0.01%
2018/03/29	2	13.30	0	0.00	13.35	2	23,440	0.01%
2018/03/28	2	13.40	0	0.00	13.40	2	23,144	0.01%
2018/03/27	0	13.50	0	0.00	13.55	0	23,150	0.00%
2018/03/26	1	13.50	0.1	13.40	13.50	0.9	23,067	0.00%
2018/03/23	5	13.37	6	13.43	13.50	-1	22,980	0.00%
2018/03/22	0	0.00	2	13.60	13.60	-2	22,837	-0.01%
2018/03/21	0	0.00	12	13.42	13.45	-12	22,517	-0.05%
2018/03/20	4	13.38	0	0.00	13.40	4	22,895	0.02%
2018/03/19	4	13.45	0	0.00	13.45	4	22,910	0.02%
2018/03/16	0	0.00	1	13.40	13.55	-1	22,841	0.00%
2018/03/15	2	13.35	0	0.00	13.35	2	22,211	0.01%
2018/03/12	1	13.40	0	0.00	13.40	1	22,391	0.00%
2018/03/08	0	0.00	2	13.10	13.10	-2	22,704	-0.01%
2018/03/07	22	13.00	0	0.00	13.05	22	22,944	0.10%
2018/03/06	2	13.00	1	13.00	13.05	1	23,466	0.00%
2018/03/05	50	13.00	0	0.00	13.00	50	23,688	0.21%
2018/03/02	20	12.99	0	0.00	12.95	20	23,585	0.08%
2018/03/01	3	13.10	0	0.00	13.15	3	22,892	0.01%
2018/02/27	0	0.00	12	13.16	13.15	-12	22,771	-0.05%
2018/02/26	1	13.30	0	0.00	13.25	1	23,042	0.00%
2018/02/23	0	0.00	2	13.25	13.25	-2	23,027	-0.01%
2018/02/22	23	13.10	0	0.00	13.15	23	23,493	0.10%
2018/02/21	1	13.15	0	0.00	13.20	1	23,851	0.00%
2018/02/12	12	13.14	0	0.00	13.05	12	23,915	0.05%
2018/02/09	27	12.98	2	12.95	12.95	25	23,761	0.11%
2018/02/07	3	13.20	2	13.23	13.05	1	23,357	0.00%
2018/02/06	55	13.04	2	13.00	12.90	53	23,292	0.23%
2018/02/05	13	13.60	30	13.65	13.60	-17	22,818	-0.07%
2018/02/02	1	13.85	0	0.00	13.90	1	22,338	0.00%
2018/02/01	3	13.97	0	0.00	13.95	3	22,272	0.01%
2018/01/30	2	14.10	1	14.05	14.05	1	21,906	0.00%
2018/01/24	0	0.00	25	14.23	14.15	-25	21,471	-0.12%
2018/01/23	0	0.00	10	14.30	14.35	-10	21,297	-0.05%
2018/01/19	0	0.00	1	14.30	14.30	-1	21,219	0.00%
2018/01/18	1	14.40	0	0.00	14.25	1	21,024	0.00%
2018/01/17	0	0.00	5	14.25	14.30	-5	20,778	-0.02%
2018/01/16	0	0.00	1	14.25	14.20	-1	20,439	0.00%
2018/01/15	10	14.30	7	14.29	14.25	3	20,326	0.01%
2018/01/11	3	14.00	12	14.02	14.00	-9	19,325	-0.05%
2018/01/10	0	0.00	13	14.06	13.95	-13	19,320	-0.07%
2018/01/09	0	0.00	10	14.05	13.95	-10	18,910	-0.05%
2018/01/08	0	0.00	8	14.00	14.05	-8	18,813	-0.04%
2018/01/05	0	0.00	15	13.90	13.95	-15	18,615	-0.08%
2018/01/03	0	0.00	10	13.95	13.95	-10	18,758	-0.05%