今皓 (3011)-元大-竹北券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	30.50	12	30.95	30.55	-11	725	-1.52%
2024/05/29	1	31.70	3	31.10	31.55	-2	735	-0.27%
2024/05/28	2	31.18	0	0.00	31.25	2	736	0.27%
2024/05/27	4	31.18	0	0.00	31.20	4	737	0.54%
2024/05/24	0	0.00	1	31.45	31.50	-1	738	-0.14%
2024/05/23	0	0.00	1	30.55	30.50	-1	734	-0.14%
2024/05/22	4	30.75	0	0.00	31.00	4	736	0.54%
2024/05/17	2	30.50	2	30.60	30.50	0	744	0.00%
2024/05/16	0	0.00	3	30.30	30.35	-3	747	-0.40%
2024/05/14	1	30.60	0	0.00	30.60	1	763	0.13%
2024/05/10	0	0.00	22	30.86	31.00	-22	783	-2.81%
2024/05/09	0	0.00	9	31.35	31.45	-9	770	-1.17%
2024/05/08	0	0.00	2	29.95	30.20	-2	750	-0.27%
2024/05/03	0	0.00	0	28.65	28.60	0	737	0.00%
2024/05/02	0	0.00	0	28.43	28.60	0	736	0.00%
2024/04/29	0	0.00	0	27.61	27.95	0	717	0.00%
2024/04/24	0	0.00	1	27.60	27.65	-1	695	-0.14%
2024/04/23	0	29.90	31	28.37	28.35	-31	684	-4.53%
2024/04/22	0	29.80	0	0.00	29.15	0	674	0.00%
2024/04/19	0	30.25	3	29.20	29.25	-3	671	-0.45%
2024/04/18	0	30.55	0	0.00	29.90	0	655	0.00%
2024/04/17	0	30.90	0	0.00	30.15	0	650	0.00%
2024/04/16	0	31.73	0	0.00	30.00	0	660	0.00%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/04/11	1	30.50	0	0.00	30.40	1	665	0.15%
2024/04/09	0	31.25	0	0.00	31.05	0	671	0.00%
2024/03/28	15	31.10	0	0.00	30.80	15	656	2.29%
2024/03/27	5	31.70	0	0.00	31.70	5	651	0.77%
2024/03/26	14	32.34	0	0.00	32.25	14	662	2.11%
2024/03/25	5	32.53	16	32.85	33.00	-11	677	-1.62%
2024/03/21	0	0.00	9	29.50	29.90	-9	691	-1.30%
2024/03/20	0	30.00	0	0.00	29.60	0	719	0.00%
2024/03/18	0	30.40	0	0.00	29.70	0	734	0.00%
2024/03/14	5	29.55	0	0.00	29.40	5	754	0.66%
2024/03/13	6	30.60	0	0.00	30.05	6	732	0.82%
2024/03/12	0	31.35	0	0.00	31.20	0	715	0.00%
2024/03/07	12	31.28	4	30.95	31.05	8	738	1.08%
2024/03/06	0	0.00	2	32.30	32.20	-2	718	-0.28%
2024/03/05	7	33.56	0	0.00	32.85	7	712	0.98%
2024/03/04	1	33.90	8	34.05	33.70	-7	708	-0.99%
2024/03/01	0	0.00	27	34.06	34.05	-27	702	-3.84%
2024/02/21	0	0.00	2	34.05	34.10	-2	702	-0.28%
2024/02/20	2	34.75	0	0.00	34.25	2	733	0.27%
2024/02/19	2	34.40	0	0.00	34.25	2	740	0.27%
2024/02/05	2	35.05	0	0.00	35.30	2	729	0.27%
2024/02/02	2	35.60	0	0.00	35.30	2	749	0.27%
2024/02/01	0	33.95	0	0.00	33.20	0	755	0.00%
2024/01/31	3	32.27	0	0.00	32.55	3	755	0.40%
2024/01/30	6	32.59	5	31.96	32.55	1	760	0.13%
2024/01/25	0	0.00	5	32.90	33.00	-5	765	-0.65%
2024/01/22	10	33.10	0	0.00	33.00	10	775	1.29%
2024/01/17	2	33.25	0.1	33.25	33.10	1.9	782	0.24%
2024/01/15	2	34.25	0	0.00	34.45	2	781	0.26%
2024/01/11	1	33.35	0	0.00	33.90	1	802	0.12%
2024/01/10	2	33.40	10	33.01	33.25	-8	808	-0.99%
2024/01/08	2	33.35	0	0.00	33.30	2	824	0.24%
2024/01/05	1	33.55	0	0.00	33.45	1	829	0.12%
2024/01/04	8	34.03	0	0.00	33.90	8	826	0.97%
2024/01/03	5	34.54	0	0.00	34.55	5	823	0.61%
2023/12/29	2	35.25	0	0.00	35.20	2	835	0.24%
2023/12/28	0	0.00	2	35.40	35.40	-2	840	-0.24%
2023/12/27	2	35.40	0	0.00	35.45	2	846	0.24%
2023/12/26	1	35.60	0	0.00	35.60	1	867	0.12%
2023/12/25	0	0.00	1	35.80	35.65	-1	894	-0.11%
2023/12/22	0	0.00	7	35.04	35.00	-7	892	-0.78%
2023/12/21	2	34.75	0	0.00	35.20	2	891	0.22%
2023/12/20	31	36.07	5	36.04	36.00	26	880	2.95%
2023/12/19	1	37.05	1	37.15	37.15	0	864	0.00%
2023/12/18	25	37.96	4	38.14	38.50	21	866	2.42%
2023/12/15	2	36.73	2	36.85	37.70	0	857	0.00%
2023/12/14	0	0.00	3	37.55	37.60	-3	844	-0.36%
2023/12/12	8	38.16	10	38.50	38.10	-2	861	-0.23%
2023/12/11	10	37.30	0	0.00	37.75	10	866	1.15%
2023/12/08	0	38.10	10	38.20	37.90	-10	859	-1.16%
2023/12/07	0	0.00	2	37.80	37.45	-2	865	-0.23%
2023/12/06	10	37.55	0	0.00	37.55	10	881	1.13%
2023/12/05	0	0.00	2	38.00	38.00	-2	906	-0.22%
2023/12/04	0	0.00	1	38.95	39.45	-1	911	-0.11%
2023/11/30	3	37.50	0	0.00	37.25	3	911	0.33%
2023/11/29	10	37.20	0	0.00	37.30	10	972	1.03%
2023/11/24	0	0.00	13	36.80	36.35	-13	1,400	-0.93%
2023/11/22	5	36.63	0	0.00	36.85	5	1,599	0.31%
2023/11/21	0	0.00	3	36.72	36.60	-3	1,631	-0.18%
2023/11/20	1	37.30	2	37.10	37.05	-1	1,657	-0.06%
2023/11/17	2	36.38	32	37.10	37.25	-30	1,667	-1.80%
2023/11/16	0	0.00	2	34.58	35.10	-2	1,649	-0.12%
2023/11/13	0	0.00	1	34.90	34.60	-1	1,687	-0.06%
2023/11/10	0	0.00	1	33.80	34.70	-1	1,697	-0.06%
2023/11/09	1	33.10	9	33.58	32.95	-8	1,689	-0.47%
2023/11/08	0	0.00	3	34.35	34.30	-3	1,681	-0.18%
2023/11/07	9	34.54	2	34.20	34.30	7	1,698	0.41%
2023/11/06	1	34.95	0	0.00	34.10	1	1,705	0.06%
2023/11/03	6	35.04	0	0.00	35.00	6	1,707	0.35%
2023/11/01	0	0.00	2	35.40	35.75	-2	1,741	-0.11%
2023/10/31	6	35.70	0	0.00	35.95	6	1,750	0.34%
2023/10/30	6	36.06	0	0.00	36.15	6	1,765	0.34%
2023/10/27	10	36.08	0	0.00	36.00	10	1,852	0.54%
2023/10/26	10	36.55	0	0.00	36.50	10	1,945	0.51%
2023/10/25	20	36.86	2	37.00	36.85	18	1,998	0.90%
2023/10/24	10	36.10	2	36.23	36.40	8	2,029	0.39%
2023/10/20	2	35.40	2	33.80	35.95	0	2,071	0.00%
2023/10/19	0	0.00	20	35.60	35.85	-20	2,087	-0.96%
2023/10/18	2	35.75	0	0.00	35.75	2	2,103	0.10%
2023/10/16	1	36.20	11	36.34	36.30	-10	2,151	-0.46%
2023/10/13	0	0.00	10	37.20	37.15	-10	2,161	-0.46%
2023/10/11	0	0.00	10.1	37.50	37.50	-10.1	2,189	-0.46%
2023/10/06	0	0.00	1	38.30	37.70	-1	2,199	-0.05%
2023/10/05	0	0.00	0.1	37.35	37.45	-0.1	2,216	0.00%
2023/10/03	0	37.55	2	37.50	37.20	-2	2,253	-0.09%
2023/10/02	3.1	37.75	0	0.00	37.80	3.1	2,272	0.14%
2023/09/28	12.1	37.95	2	37.88	38.00	10.1	2,300	0.44%
2023/09/27	2	36.60	0	0.00	36.65	2	2,331	0.09%
2023/09/22	5	36.60	10	36.70	36.55	-5	2,502	-0.20%
2023/09/21	12	37.26	0	0.00	37.00	12	2,569	0.47%
2023/09/19	8	37.23	0	0.00	37.15	8	2,782	0.29%
2023/09/18	15	37.54	1	37.80	37.30	14	2,794	0.50%
2023/09/15	6	36.28	1	36.65	36.70	5	2,844	0.18%
2023/09/14	6	36.70	0	0.00	36.55	6	2,929	0.20%
2023/09/12	1	35.60	2	35.70	35.70	-1	3,054	-0.03%
2023/09/11	2	36.40	13	36.10	35.60	-11	3,051	-0.36%
2023/09/07	0	0.00	18	37.40	37.20	-18	3,057	-0.59%
2023/09/06	0	38.65	0	0.00	38.00	0	3,044	0.00%
2023/09/05	10	39.40	0	0.00	38.45	10	3,039	0.33%
2023/09/04	7	38.19	3	37.25	38.30	4	3,074	0.13%
2023/09/01	18	39.68	16	38.28	38.20	2	3,043	0.07%
2023/08/31	29	42.45	5	42.54	42.40	24	2,889	0.83%
2023/08/30	1	39.90	2	40.10	40.90	-1	2,766	-0.04%
2023/08/29	4	36.88	16	37.78	38.80	-12	2,666	-0.45%
2023/08/28	0	0.00	11	35.03	35.95	-11	2,556	-0.43%
2023/08/25	30	33.66	4.1	33.99	34.10	25.9	2,554	1.01%
2023/08/24	1.1	34.05	1	33.75	34.05	0.1	2,540	0.00%
2023/08/23	1	33.25	0	0.00	33.25	1	2,529	0.04%
2023/08/22	1	32.25	0	0.00	32.75	1	2,559	0.04%
2023/08/21	0	33.25	0	0.00	32.95	0	2,577	0.00%
2023/08/18	1	32.85	0	0.00	32.65	1	2,589	0.04%
2023/08/16	0	33.20	0	0.00	32.85	0	2,588	0.00%
2023/08/15	1	31.60	0	0.00	32.75	1	2,603	0.04%
2023/08/14	1	31.05	3	30.93	31.00	-2	2,602	-0.08%
2023/08/11	1	31.80	0	0.00	31.70	1	2,614	0.04%
2023/08/10	6	32.19	0	0.00	32.10	6	2,648	0.23%
2023/08/09	1	32.50	0	0.00	32.40	1	2,648	0.04%
2023/08/08	9	32.95	0	0.00	32.60	9	2,670	0.34%
2023/08/07	4	33.45	0	0.00	33.80	4	2,728	0.15%
2023/08/02	0	0.00	1	32.10	32.15	-1	2,781	-0.04%
2023/08/01	27	33.16	4	33.55	32.30	23	2,830	0.81%
2023/07/31	0	0.00	5	34.40	35.25	-5	2,775	-0.18%
2023/07/28	2	33.05	2	34.10	33.05	0	2,715	0.00%
2023/07/26	11	32.17	0	0.00	32.20	11	2,706	0.41%
2023/07/25	5	32.35	2	32.83	32.50	3	2,770	0.11%
2023/07/24	0	0.00	1	32.20	32.80	-1	2,753	-0.04%
2023/07/20	0	0.00	8	32.34	31.85	-8	2,778	-0.29%
2023/07/19	1	30.55	0	0.00	30.80	1	2,774	0.04%
2023/07/18	1	31.70	0	0.00	31.55	1	2,834	0.04%
2023/07/17	1	31.60	0	0.00	31.55	1	2,941	0.03%
2023/07/14	1	29.90	0	0.00	30.85	1	2,976	0.03%
2023/07/12	14	30.07	0	0.00	29.85	14	3,083	0.45%
2023/07/11	4	30.60	3	30.60	30.50	1	3,181	0.03%
2023/07/10	4	30.68	0	0.00	30.50	4	3,331	0.12%
2023/07/07	5	30.99	0	0.00	31.15	5	3,444	0.15%
2023/07/03	1	31.60	2	31.28	31.60	-1	3,624	-0.03%
2023/06/30	3	32.18	4	32.10	32.00	-1	3,605	-0.03%
2023/06/29	3	33.78	3	33.60	33.75	0	3,528	0.00%
2023/06/28	11	32.86	0	0.00	33.85	11	3,491	0.32%
2023/06/27	1	30.40	7	31.59	31.90	-6	3,478	-0.17%
2023/06/21	3	29.40	0	0.00	29.20	3	3,556	0.08%
2023/06/20	3	30.23	1	30.90	30.55	2	3,517	0.06%
2023/06/19	1	30.15	7	29.89	29.90	-6	3,476	-0.17%
2023/06/16	5	27.86	0.1	27.60	27.95	5	3,434	0.14%
2023/06/14	3	28.05	0	0.00	28.00	3	3,475	0.09%
2023/06/13	6	28.39	0	0.00	28.35	6	3,479	0.17%
2023/06/12	3	28.35	0	0.00	28.25	3	3,486	0.09%
2023/06/08	4.1	28.21	11	29.35	28.35	-7	3,524	-0.20%
2023/06/07	1	28.00	0	0.00	28.00	1	3,560	0.03%
2023/06/06	0	0.00	21	28.20	28.15	-21	3,672	-0.57%
2023/06/02	10	27.80	0	0.00	27.80	10	3,714	0.27%
2023/06/01	0	28.35	0	0.00	28.60	0	3,705	0.00%
2023/05/31	0	0.00	1	29.35	29.05	-1	3,712	-0.03%
2023/05/30	21	26.78	0	0.00	27.10	21	3,675	0.57%
2023/05/26	1	26.50	2	26.43	26.60	-1	3,688	-0.03%
2023/05/23	3	28.78	0	0.00	28.65	3	3,759	0.08%
2023/05/22	1	28.70	0	0.00	28.75	1	3,848	0.03%
2023/05/18	10	29.50	0	0.00	29.35	10	3,820	0.26%
2023/05/17	1	29.60	150	29.81	29.45	-149	3,811	-3.91%	大賣/鉅額交易
2023/05/16	0	0.00	85	30.00	30.05	-85	3,805	-2.23%
2023/05/12	41	27.49	0	0.00	28.10	41	3,767	1.09%
2023/05/11	0	0.00	29	28.04	27.10	-29	3,756	-0.77%
2023/05/09	4	29.95	0	0.00	29.70	4	3,677	0.11%
2023/05/08	0	0.00	22	30.50	30.40	-22	3,640	-0.60%
2023/05/05	1	29.00	1.2	29.73	29.90	-0.2	3,575	0.00%
2023/05/04	8	29.03	0	0.00	28.90	8	3,554	0.23%
2023/05/03	3	29.80	1.2	29.96	29.65	1.9	3,523	0.05%
2023/05/02	2.1	29.95	0	29.65	30.05	2.1	3,502	0.06%
2023/04/28	10	29.30	0.3	30.30	30.55	9.7	3,448	0.28%
2023/04/27	22	28.83	0	0.00	28.95	22	3,369	0.65%
2023/04/25	6	28.85	5	28.85	28.85	1	3,319	0.03%
2023/04/21	9	29.58	0	0.00	29.45	9	3,252	0.28%
2023/04/20	0.2	31.58	3.2	31.15	31.30	-3	3,178	-0.09%
2023/04/19	3	29.20	6	29.00	29.30	-3	3,045	-0.10%
2023/04/18	7.1	29.16	4	29.10	28.95	3.1	2,992	0.10%
2023/04/17	5.4	30.08	2	29.65	29.70	3.4	2,932	0.12%
2023/04/14	16	28.98	0	0.00	29.50	16	2,858	0.56%
2023/04/13	4	27.85	3	29.17	29.40	1	2,737	0.04%
2023/04/12	7	26.56	6.2	26.84	26.90	0.8	2,583	0.03%
2023/04/11	12.1	25.43	1.4	25.98	26.90	10.7	2,459	0.43%
2023/04/10	5	24.81	0	0.00	25.35	5	2,317	0.22%
2023/04/06	1	23.90	5	23.95	23.80	-4	2,184	-0.18%
2023/03/31	5	23.15	8	23.09	23.05	-3	2,161	-0.14%
2023/03/30	0	0.00	5	22.80	22.95	-5	2,139	-0.23%
2023/03/29	0	0.00	12	22.75	22.70	-12	2,126	-0.56%
2023/03/28	19.2	23.11	0	0.00	23.20	19.2	2,129	0.90%
2023/03/27	6	24.47	43	24.45	24.40	-37	2,035	-1.82%
2023/03/24	5.3	23.50	25	23.96	24.40	-19.8	1,946	-1.01%
2023/03/23	0	0.00	46	23.62	23.65	-46	1,846	-2.49%
2023/03/22	20	22.95	26	23.28	23.20	-6	1,804	-0.33%
2023/03/21	4	23.70	10	23.25	23.20	-6	1,755	-0.34%
2023/03/20	0	0.00	339	22.09	22.95	-339	1,678	-20.20%	大賣/鉅額交易
2023/03/17	2	22.05	210	22.14	22.15	-208	1,625	-12.80%	大賣/鉅額交易
2023/03/16	0	0.00	100	21.60	22.00	-100	1,585	-6.31%
2023/03/15	0	0.00	121	21.55	21.65	-121	1,547	-7.82%	大賣/鉅額交易
2023/03/14	0	0.00	156	21.03	21.05	-156	1,511	-10.32%	大賣/鉅額交易
2023/03/13	11	21.50	4	21.80	21.45	7	1,485	0.47%
2023/03/10	11	21.56	111	22.05	22.10	-100	1,443	-6.93%	大賣/
2023/03/09	1	21.70	119	21.67	21.90	-118	1,338	-8.81%	大賣/鉅額交易
2023/03/08	5	20.45	6	20.93	20.60	-1	1,194	-0.08%
2023/03/07	3	20.47	2	20.30	20.35	1	1,154	0.09%
2023/03/06	10	20.15	10	20.30	20.30	0	1,133	0.00%
2023/03/03	12	20.43	10	20.10	20.30	2	1,121	0.18%
2023/03/02	10	20.80	1	20.70	20.65	9	1,089	0.83%
2023/03/01	2	20.18	1	20.40	20.65	1	1,063	0.09%
2023/02/24	12	19.57	13	20.15	20.30	-1	1,051	-0.10%
2023/02/23	21	20.06	20	20.35	20.20	1	1,023	0.10%
2023/02/22	0	0.00	1	20.50	20.10	-1	1,008	-0.10%
2023/02/21	2.1	20.67	13	20.97	20.90	-10.9	969	-1.12%
2023/02/20	22	18.66	45	19.74	19.85	-23	879	-2.61%
2023/02/14	0	0.00	40	18.20	18.20	-40	760	-5.26%
2023/02/07	0	18.05	0	0.00	18.20	0	686	0.00%
2023/01/31	1	17.40	0	0.00	17.50	1	651	0.15%
2023/01/16	0	0.00	40	16.99	16.85	-40	651	-6.14%
2023/01/13	0	0.00	11	17.30	17.20	-11	646	-1.70%
2023/01/03	0	0.00	46	17.34	17.10	-46	671	-6.85%
2022/12/30	10	18.20	25	17.95	17.85	-15	662	-2.27%
2022/12/29	2	18.00	20	18.05	18.15	-18	649	-2.77%
2022/12/28	0	0.00	10	18.15	18.30	-10	638	-1.57%
2022/12/21	6	17.63	0	0.00	17.10	6	599	1.00%
2022/12/20	0	0.00	5	17.88	17.45	-5	598	-0.84%
2022/12/19	0	0.00	5	17.10	17.10	-5	573	-0.87%
2022/12/15	10	16.75	13	16.59	16.75	-3	653	-0.46%
2022/12/14	1	15.30	0	0.00	15.25	1	651	0.15%
2022/12/13	0	0.00	23	15.37	14.90	-23	657	-3.50%
2022/12/12	4	15.41	0	0.00	15.45	4	658	0.61%
2022/12/06	2	16.38	0	0.00	16.20	2	700	0.29%
2022/12/05	1	16.35	0	0.00	16.60	1	715	0.14%
2022/12/01	0	0.00	1	16.20	16.15	-1	724	-0.14%
2022/11/25	7	16.70	1	16.70	16.50	6	796	0.75%
2022/11/22	5	16.00	2	16.00	15.70	3	800	0.38%
2022/11/21	0	0.00	1	16.00	15.95	-1	799	-0.13%
2022/11/17	0	0.00	2	16.35	16.35	-2	815	-0.25%
2022/11/16	0	0.00	1	15.55	16.05	-1	836	-0.12%
2022/11/15	1	15.40	0	0.00	15.25	1	831	0.12%
2022/11/11	10	14.50	0	0.00	14.55	10	884	1.13%
2022/11/09	10	14.63	0	0.00	14.55	10	1,004	1.00%
2022/11/08	5	14.90	0	0.00	14.55	5	1,050	0.48%
2022/11/07	11	14.46	0	0.00	14.20	11	1,053	1.04%
2022/11/03	5	14.00	0	0.00	14.00	5	1,085	0.46%
2022/11/02	1	14.40	0	0.00	14.35	1	1,095	0.09%
2022/11/01	5	13.75	0	0.00	13.50	5	1,102	0.45%
2022/10/24	2	13.10	0	0.00	12.95	2	1,295	0.15%
2022/10/20	1	12.85	0	0.00	12.75	1	1,360	0.07%
2022/10/19	7	13.24	0	0.00	13.15	7	1,393	0.50%
2022/10/17	0	0.00	2	12.85	13.20	-2	1,533	-0.13%
2022/10/14	10	13.00	0	0.00	13.70	10	1,546	0.65%
2022/10/13	1	12.75	0	0.00	12.75	1	1,590	0.06%
2022/10/12	6	14.05	0	0.00	14.05	6	1,674	0.36%
2022/10/11	1	14.20	0	0.00	14.35	1	1,744	0.06%
2022/10/06	1	14.50	0	0.00	14.60	1	1,751	0.06%
2022/09/30	0	0.00	1	14.65	14.70	-1	1,773	-0.06%
2022/09/28	3	14.92	0	0.00	14.85	3	1,781	0.17%
2022/09/23	1	16.50	0	0.00	15.95	1	1,773	0.06%
2022/09/22	1	17.10	6	17.03	17.40	-5	1,751	-0.29%
2022/09/21	10	15.42	0	0.00	15.85	10	1,677	0.60%
2022/09/14	2	15.20	0	0.00	15.25	2	1,664	0.12%
2022/09/12	1	15.50	0	0.00	15.55	1	1,681	0.06%
2022/09/07	1	15.65	0	0.00	15.70	1	1,689	0.06%
2022/09/06	25	16.55	20	15.70	16.00	5	1,691	0.30%
2022/09/05	3	16.90	5	16.70	16.50	-2	1,693	-0.12%
2022/09/02	5	17.88	0	0.00	17.85	5	1,677	0.30%
2022/08/30	10	18.35	0	0.00	18.30	10	1,842	0.54%
2022/08/24	0	0.00	21	18.55	18.25	-21	1,831	-1.15%
2022/08/23	11	17.89	0	0.00	18.15	11	1,834	0.60%
2022/08/22	10	18.70	0	0.00	18.35	10	1,824	0.55%
2022/08/19	25	18.84	10	19.15	18.55	15	1,841	0.81%
2022/08/18	11	18.80	0	0.00	18.75	11	1,824	0.60%
2022/08/17	0	0.00	1	19.20	18.90	-1	1,805	-0.06%
2022/08/16	22	18.74	0	0.00	19.85	22	1,781	1.23%
2022/08/15	16	20.71	1	20.05	20.10	15	1,732	0.87%
2022/08/12	24	21.40	0	0.00	21.35	24	1,712	1.40%
2022/08/11	4	21.45	1	21.50	21.30	3	1,717	0.17%
2022/08/10	2	21.75	0	0.00	21.85	2	1,710	0.12%
2022/08/09	11	21.86	0	0.00	21.85	11	1,713	0.64%
2022/08/08	6	21.84	0	0.00	21.95	6	1,731	0.35%
2022/08/05	2	22.45	3	22.40	22.50	-1	1,739	-0.06%
2022/08/03	2	21.75	0	0.00	21.65	2	1,821	0.11%
2022/08/02	0	0.00	1	22.00	21.50	-1	1,845	-0.05%
2022/07/29	0	0.00	5	23.12	23.20	-5	1,858	-0.27%
2022/07/26	0	0.00	3	22.52	22.35	-3	1,818	-0.17%
2022/07/25	8	22.99	1	22.40	22.75	7	1,828	0.38%
2022/07/22	1	21.95	6	21.67	23.00	-5	1,856	-0.27%
2022/07/20	6	21.33	4	21.13	21.05	2	1,899	0.11%
2022/07/19	3	21.60	7	22.30	22.15	-4	1,940	-0.21%
2022/07/18	0	0.00	7	20.40	20.60	-7	1,985	-0.35%
2022/07/15	1	18.70	0	0.00	18.75	1	1,993	0.05%
2022/07/12	0	0.00	2	18.15	18.00	-2	2,127	-0.09%
2022/07/04	1	18.00	0	0.00	18.00	1	2,549	0.04%
2022/06/30	1	18.50	0	0.00	18.30	1	2,695	0.04%
2022/06/29	1	19.30	0	0.00	19.30	1	2,714	0.04%
2022/06/27	0	0.00	1	19.80	19.80	-1	2,778	-0.04%
2022/06/23	1	18.25	0	0.00	18.25	1	2,940	0.03%
2022/06/22	1	18.45	0	0.00	18.45	1	3,099	0.03%
2022/06/20	1	18.50	0	0.00	18.40	1	3,344	0.03%
2022/06/15	3	19.95	0	0.00	19.35	3	3,873	0.08%
2022/06/13	0	0.00	1	19.35	20.00	-1	3,881	-0.03%
2022/06/10	0	0.00	3	20.20	19.85	-3	3,876	-0.08%
2022/06/09	2	19.68	4	20.56	20.95	-2	3,896	-0.05%
2022/06/08	2	19.10	0	0.00	19.10	2	3,881	0.05%
2022/05/30	1	18.05	0	0.00	18.20	1	3,958	0.03%
2022/05/26	1	17.55	0	0.00	17.45	1	3,922	0.03%
2022/05/20	10	18.84	3	18.40	18.40	7	3,860	0.18%
2022/05/19	1	18.20	0	0.00	19.05	1	3,837	0.03%
2022/05/18	0	0.00	2	19.20	18.95	-2	3,827	-0.05%
2022/05/16	0	0.00	1	19.75	19.25	-1	3,806	-0.03%
2022/05/12	1	18.80	1	18.75	18.60	0	3,776	0.00%
2022/05/11	1	19.90	0	0.00	19.50	1	3,729	0.03%
2022/05/05	1	18.90	0	0.00	18.90	1	3,551	0.03%
2022/05/04	0	0.00	7	18.99	18.90	-7	3,527	-0.20%
2022/05/03	0	0.00	2	18.80	19.45	-2	3,504	-0.06%
2022/04/29	1	19.30	0	0.00	19.30	1	3,470	0.03%
2022/04/28	21	20.11	9	19.63	19.40	12	3,427	0.35%
2022/04/27	12	20.97	5	21.00	20.85	7	3,348	0.21%
2022/04/26	12	23.23	17	23.62	23.15	-5	3,259	-0.15%
2022/04/25	5	22.90	3	23.08	24.10	2	3,201	0.06%
2022/04/22	27	22.92	41	23.24	24.05	-14	3,105	-0.45%
2022/04/21	6	21.13	3	22.20	22.20	3	2,975	0.10%
2022/04/20	1	19.95	0	0.00	20.20	1	2,899	0.03%
2022/04/19	21	19.79	3	20.00	19.90	18	2,880	0.62%
2022/04/18	5	20.97	1	21.20	20.45	4	2,837	0.14%
2022/04/15	21	21.95	0	0.00	21.90	21	2,774	0.76%
2022/04/14	11	20.81	0	0.00	20.60	11	2,696	0.41%
2022/04/13	3	21.42	0	0.00	20.95	3	2,599	0.12%
2022/04/11	4	22.43	0	0.00	22.70	4	2,529	0.16%
2022/04/08	0	0.00	1	20.90	22.15	-1	2,442	-0.04%
2022/04/07	6	20.92	0	0.00	20.15	6	2,399	0.25%
2022/04/06	1	19.75	0	0.00	20.10	1	2,316	0.04%
2022/03/31	3	18.18	0	0.00	18.00	3	2,253	0.13%
2022/03/30	0	0.00	3	17.45	18.10	-3	2,248	-0.13%
2022/03/29	2	17.50	5	17.40	17.60	-3	2,203	-0.14%
2022/03/28	4	17.49	4	17.41	18.20	0	2,145	0.00%
2022/03/25	17	16.81	2	16.60	16.85	15	2,024	0.74%
2022/03/24	9	15.93	0	0.00	16.75	9	1,876	0.48%
2022/03/23	1	15.25	11	15.12	15.25	-10	1,727	-0.58%
2022/03/22	9	14.80	68	14.83	15.40	-59	1,645	-3.59%
2022/03/21	30	14.15	3	14.43	14.65	27	1,436	1.88%
2022/03/18	3	13.35	1	13.35	13.35	2	1,249	0.16%
2022/03/17	0	0.00	3	12.10	12.15	-3	1,110	-0.27%
2022/03/16	5	12.15	0	0.00	12.00	5	1,111	0.45%
2022/03/15	8	11.81	0	0.00	11.85	8	1,142	0.70%
2022/03/14	0	0.00	5	12.90	12.65	-5	1,125	-0.44%
2022/03/11	11	12.58	0	0.00	13.05	11	1,066	1.03%
2022/03/10	6	11.89	0	0.00	12.00	6	994	0.60%
2022/03/09	2	11.85	0	0.00	11.90	2	946	0.21%
2022/03/04	10	11.60	0	0.00	11.65	10	893	1.12%
2022/03/03	5	11.60	0	0.00	11.45	5	882	0.57%
2022/03/02	10	11.53	0	0.00	11.50	10	886	1.13%
2022/01/03	0	0.00	2	11.45	11.50	-2	1,678	-0.12%
2021/12/16	2	12.00	0	0.00	12.00	2	1,722	0.12%
2021/12/09	0	0.00	1	11.95	12.50	-1	2,203	-0.05%
2021/12/07	1	11.80	0	0.00	11.70	1	2,448	0.04%
2021/11/15	0	0.00	1	12.05	11.65	-1	3,035	-0.03%
2021/11/03	0	0.00	3	12.90	12.75	-3	2,850	-0.11%
2021/11/02	4	13.35	1	13.20	13.40	3	2,795	0.11%
2021/11/01	1	12.50	0	0.00	12.55	1	2,693	0.04%
2021/10/29	0	0.00	1	11.70	12.00	-1	2,628	-0.04%
2021/10/27	0	0.00	1	11.20	11.10	-1	2,516	-0.04%
2021/10/26	0	0.00	1	11.60	11.75	-1	2,484	-0.04%
2021/10/21	2	11.00	0	0.00	11.10	2	2,407	0.08%
2021/10/20	0	0.00	10	11.25	11.25	-10	2,404	-0.42%
2021/10/18	11	11.24	0	0.00	11.20	11	2,392	0.46%
2021/10/05	0	0.00	3	10.10	10.20	-3	2,296	-0.13%
2021/10/04	0	0.00	2	10.18	10.05	-2	2,292	-0.09%
2021/10/01	1	10.35	0	0.00	10.15	1	2,283	0.04%
2021/09/24	0	0.00	1	10.35	10.30	-1	2,271	-0.04%
2021/09/23	0	0.00	2	10.35	10.35	-2	2,254	-0.09%
2021/09/22	1	10.35	7	10.35	10.45	-6	2,237	-0.27%
2021/09/17	2	11.00	0	0.00	11.20	2	2,195	0.09%
2021/09/16	2	10.93	0	0.00	10.70	2	2,140	0.09%
2021/09/15	1	11.30	2	11.33	11.25	-1	2,057	-0.05%
2021/09/14	2	12.30	2	12.38	12.50	0	1,925	0.00%
2021/09/13	9	13.01	0	0.00	13.45	9	1,667	0.54%
2021/09/08	0	0.00	2	11.05	10.90	-2	1,327	-0.15%
2021/09/06	0	0.00	2	11.75	11.75	-2	1,169	-0.17%
2021/09/03	1	10.70	11	10.48	10.70	-10	1,021	-0.98%
2021/09/02	10	11.70	1	11.25	10.85	9	970	0.93%
2021/09/01	1	11.00	0	0.00	11.15	1	794	0.13%
2021/08/31	0	0.00	8	10.15	10.15	-8	700	-1.14%
2021/08/25	0	0.00	0.3	8.70	8.72	-0.3	560	-0.06%
2021/08/10	1	9.02	0	0.00	9.00	1	550	0.18%
2021/07/07	0	0.00	44	8.81	8.55	-44	870	-5.05%
2021/07/06	1	9.30	12	9.25	9.11	-11	915	-1.20%
2021/07/05	12	8.85	0	0.00	8.95	12	888	1.35%
2021/07/02	0	0.00	1	8.20	8.14	-1	859	-0.12%
2021/06/30	0	0.00	10	7.70	7.78	-10	867	-1.15%
2021/06/29	0	0.00	30	7.73	7.72	-30	879	-3.41%
2021/06/24	10	7.72	0	0.00	7.83	10	915	1.09%
2021/05/28	0	0.00	2	8.00	8.00	-2	1,205	-0.17%
2021/05/19	12	7.55	0	0.00	7.40	12	1,201	1.00%
2021/05/12	0	0.00	4	7.29	7.30	-4	1,154	-0.35%
2021/05/10	1	8.64	0	0.00	8.64	1	1,117	0.09%
2021/05/07	5	8.75	0	0.00	8.75	5	1,113	0.45%
2021/05/05	6	8.62	0	0.00	8.55	6	1,100	0.55%
2021/05/04	8	8.83	8	8.69	8.62	0	1,091	0.00%
2021/05/03	0	0.00	20	9.65	9.47	-20	1,057	-1.89%
2021/04/29	20	9.98	0	0.00	9.99	20	1,022	1.96%
2021/04/26	31	9.72	0	0.00	9.60	31	950	3.26%
2021/04/23	2	9.44	23	9.29	9.44	-21	930	-2.26%
2021/04/22	4	9.84	9	9.59	9.46	-5	916	-0.55%
2021/04/21	23	9.90	0	0.00	9.80	23	863	2.66%
2021/04/19	37	8.91	0	0.00	8.80	37	756	4.89%
2021/04/01	0	0.00	1	7.94	7.94	-1	613	-0.16%
2021/03/29	1	7.75	0	0.00	7.68	1	590	0.17%
2021/03/25	0	0.00	10	7.89	8.04	-10	560	-1.78%
2021/03/24	10	8.77	0	0.00	8.76	10	505	1.98%
2021/03/23	0	0.00	10	8.31	7.98	-10	417	-2.40%
2021/03/22	16	7.57	0	0.00	7.73	16	363	4.40%
2021/03/03	0	0.00	0.1	6.90	6.84	-0.1	323	-0.04%
2021/03/02	0	0.00	0	7.30	6.83	0	319	0.00%
2021/02/26	0	0.00	0	7.30	6.80	0	316	-0.01%
2021/02/19	0.1	6.65	0	0.00	6.60	0.1	303	0.04%
2021/02/18	0	6.45	0	0.00	6.60	0	302	0.01%
2020/09/25	0	0.00	10	6.64	6.67	-10	351	-2.85%
2020/09/23	10	7.22	5	6.80	7.22	5	308	1.62%
2020/09/21	4	6.58	0	0.00	6.54	4	268	1.49%
2020/07/09	1	6.00	0	0.00	6.29	1	218	0.46%
2020/06/16	0	0.00	1	6.01	6.01	-1	175	-0.57%
2020/05/14	1	5.33	0	0.00	5.36	1	154	0.65%
2019/12/03	0	0.00	3	6.38	6.47	-3	166	-1.80%
2019/09/10	0	0.00	2	6.95	7.00	-2	179	-1.11%
2019/06/13	0	0.00	5	7.16	7.18	-5	385	-1.30%
2019/05/09	0	0.00	5	7.62	7.44	-5	582	-0.86%
2019/04/17	0	0.00	3	8.30	8.25	-3	728	-0.41%
2019/04/08	5	8.04	0	0.00	8.11	5	701	0.71%
2019/03/12	0	0.00	2	7.99	7.90	-2	553	-0.36%
2019/02/22	2	7.91	0	0.00	7.90	2	635	0.31%
2019/01/17	10	7.30	10	7.57	7.39	0	506	0.00%
2019/01/09	0	0.00	1	7.13	7.14	-1	506	-0.20%
2018/11/23	2	7.79	2	7.90	7.78	0	2,289	0.00%
2018/10/18	0	0.00	10	7.13	7.15	-10	3,432	-0.29%
2018/10/12	0	0.00	10	6.73	7.10	-10	3,748	-0.27%
2018/09/05	15	10.04	15	10.17	9.86	0	5,645	0.00%
2018/09/03	10	10.10	15	10.40	10.05	-5	5,593	-0.09%
2018/08/31	30	10.44	30	10.50	10.35	0	5,528	0.00%
2018/08/30	10	10.65	5	10.40	10.40	5	5,382	0.09%
2018/08/29	10	10.23	20	10.26	10.50	-10	5,315	-0.19%
2018/08/16	0	0.00	29	9.78	9.47	-29	4,829	-0.60%
2018/08/15	10	9.32	3	9.64	9.40	7	4,770	0.15%
2018/08/13	5	10.10	5	10.10	10.10	0	4,659	0.00%
2018/08/08	10	10.25	0	0.00	10.25	10	4,589	0.22%
2018/08/02	3	10.07	0	0.00	10.05	3	4,629	0.06%
2018/07/27	11	10.13	15	10.27	10.20	-4	4,511	-0.09%
2018/07/25	5	10.40	0	0.00	10.30	5	4,494	0.11%
2018/07/24	5	10.95	0	0.00	10.35	5	4,400	0.11%
2018/07/19	5	10.50	5	10.55	10.45	0	4,210	0.00%
2018/07/18	10	10.65	13	10.69	10.65	-3	4,118	-0.07%
2018/07/13	1	11.50	2	11.70	11.35	-1	3,627	-0.03%
2018/07/12	12	11.34	10	11.33	11.50	2	3,550	0.06%
2018/07/11	10	11.80	10	11.98	11.45	0	3,475	0.00%
2018/07/10	15	11.68	15	11.53	11.85	0	3,348	0.00%
2018/07/09	10	11.98	10	11.80	11.90	0	3,117	0.00%
2018/07/06	1	10.90	0	0.00	10.95	1	2,872	0.03%
2018/07/04	15	10.80	15	10.85	11.00	0	2,633	0.00%
2018/07/02	6	10.15	0	0.00	10.30	6	2,444	0.25%
2018/06/26	6	10.23	30	10.56	10.20	-24	2,063	-1.16%
2018/06/25	26	11.02	0	0.00	11.00	26	1,958	1.33%
2018/06/15	6	10.00	0	0.00	9.90	6	1,625	0.37%
2018/06/07	1	9.50	1	9.26	9.35	0	1,237	0.00%
2018/06/06	16	9.37	0	0.00	9.25	16	1,211	1.32%
2018/05/16	1	9.04	1	8.50	8.65	0	1,309	0.00%
2018/03/23	10	7.90	10	7.79	7.93	0	1,036	0.00%
2018/03/22	10	8.23	10	8.04	8.05	0	1,031	0.00%
2018/03/05	0	0.00	10	7.35	7.70	-10	363	-2.75%
2018/02/27	10	7.15	0	0.00	7.00	10	263	3.79%
2018/02/12	0	0.00	8	6.84	6.78	-8	274	-2.91%
2018/02/06	0	0.00	3	6.83	6.80	-3	289	-1.04%
2018/01/26	0	0.00	3	7.22	7.23	-3	353	-0.85%