晶技 (3042)-元大-竹北券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	111.50	2	111.25	112.00	-1	4,652	-0.02%
2024/05/20	0	0.00	7	111.50	110.00	-7	4,646	-0.15%
2024/05/17	2	109.00	0	0.00	108.00	2	4,602	0.04%
2024/05/16	6.1	110.50	2	111.50	109.50	4.1	4,566	0.09%
2024/05/15	2	112.00	0	0.00	111.00	2	4,554	0.04%
2024/05/13	3.2	110.03	0	0.00	110.00	3.2	4,519	0.07%
2024/05/10	3.2	111.34	1	110.50	110.50	2.2	4,504	0.05%
2024/05/09	0.3	114.50	3	114.00	112.50	-2.7	4,471	-0.06%
2024/05/06	0	0.00	1	109.50	112.00	-1	4,380	-0.02%
2024/05/03	0	0.00	5	112.70	111.50	-5	4,340	-0.12%
2024/05/02	2	111.50	2	111.50	112.00	0	4,276	0.00%
2024/04/30	4	111.75	0	0.00	112.50	4	4,246	0.09%
2024/04/29	1	110.50	3	110.50	111.00	-2	4,221	-0.05%
2024/04/26	1	108.00	0	0.00	106.50	1	4,202	0.02%
2024/04/25	1	105.50	1	107.00	107.00	0	4,192	0.00%
2024/04/24	1	106.00	0	0.00	106.00	1	4,174	0.02%
2024/04/23	1	103.50	0	0.00	104.00	1	4,174	0.02%
2024/04/22	3	104.50	0	0.00	103.50	3	4,166	0.07%
2024/04/19	2	106.75	2	106.00	106.50	0	4,145	0.00%
2024/04/18	1	110.00	1	111.00	111.00	0	4,121	0.00%
2024/04/16	7	108.50	1	109.00	109.00	6	4,121	0.15%
2024/04/15	0	0.00	0.1	112.00	112.00	-0.1	4,066	0.00%
2024/04/12	0	0.00	17	113.50	113.00	-17	4,061	-0.42%
2024/04/10	1	112.50	0	0.00	112.50	1	4,030	0.02%
2024/04/09	5	112.00	1	111.50	111.00	4	4,006	0.10%
2024/04/08	0	0.00	1	109.50	110.00	-1	3,948	-0.03%
2024/04/03	1	110.00	0	0.00	109.50	1	3,918	0.03%
2024/04/02	3	111.17	2	110.50	110.50	1	3,889	0.03%
2024/04/01	2	110.75	0	0.00	110.50	2	3,849	0.05%
2024/03/29	24	111.60	12	112.42	113.00	12	3,797	0.32%
2024/03/28	1	114.50	0	0.00	114.50	1	3,512	0.03%
2024/03/27	4	113.00	11	113.50	113.50	-7	3,365	-0.21%
2024/03/26	16	112.63	3	111.83	112.50	13	3,333	0.39%
2024/03/25	8	114.25	4	114.50	115.00	4	3,277	0.12%
2024/03/22	9.1	117.27	4	117.12	117.00	5.1	3,235	0.16%
2024/03/21	0	0.00	4	121.88	121.50	-4	3,152	-0.13%
2024/03/20	8	122.25	16	120.59	120.50	-8	3,020	-0.26%
2024/03/19	1	118.00	17.2	119.08	120.00	-16.2	2,829	-0.57%
2024/03/18	2	113.25	0	0.00	114.50	2	2,634	0.08%
2024/03/15	2	114.00	6.1	113.03	114.50	-4.1	2,585	-0.16%
2024/03/14	3.2	117.34	4.5	116.50	117.00	-1.3	2,519	-0.05%
2024/03/13	14	116.18	13	115.73	117.00	1	2,330	0.04%
2024/03/12	7	107.43	7	106.86	108.00	0	1,972	0.00%
2024/03/11	1	106.00	12	105.58	105.50	-11	1,893	-0.58%
2024/03/08	3	104.00	2	102.50	103.00	1	1,883	0.05%
2024/03/07	5	104.40	0	0.00	105.00	5	1,872	0.27%
2024/03/06	6.1	107.49	8	107.63	106.50	-1.9	1,836	-0.10%
2024/03/05	4.1	105.61	1	106.50	105.00	3.1	1,729	0.18%
2024/03/04	2	105.25	13	102.38	106.00	-11	1,599	-0.69%
2024/03/01	8	99.36	0	0.00	98.90	8	1,440	0.56%
2024/02/29	2	100.20	5	100.50	99.80	-3	1,453	-0.21%
2024/02/27	7	98.80	2	99.10	98.90	5	1,453	0.34%
2024/02/26	1	100.00	4	100.00	100.00	-3	1,450	-0.21%
2024/02/21	2	99.50	10	98.85	98.80	-8	1,401	-0.57%
2024/02/20	2	96.70	0	0.00	96.20	2	1,364	0.15%
2024/02/19	7	97.07	0	0.00	97.30	7	1,372	0.51%
2024/02/16	0	0.00	7	98.14	97.50	-7	1,407	-0.50%
2024/02/15	0	0.00	5	96.90	96.90	-5	1,483	-0.34%
2024/02/01	1	94.70	0	0.00	95.30	1	1,519	0.07%
2024/01/31	3	95.37	5	95.26	95.00	-2	1,531	-0.13%
2024/01/22	4	95.78	0	0.00	96.00	4	1,558	0.26%
2024/01/19	1	94.90	0	0.00	95.00	1	1,552	0.06%
2024/01/17	1	94.50	0	0.00	94.00	1	1,565	0.06%
2024/01/16	2	95.15	3	95.10	95.30	-1	1,554	-0.06%
2024/01/15	3	95.77	0	0.00	96.00	3	1,558	0.19%
2024/01/12	0	0.00	3	95.00	94.80	-3	1,563	-0.19%
2024/01/11	2	94.60	0	0.00	94.90	2	1,563	0.13%
2024/01/10	0	0.00	1	94.40	94.90	-1	1,597	-0.06%
2024/01/09	3	95.83	0	0.00	95.50	3	1,623	0.18%
2024/01/08	1	96.30	0	0.00	95.70	1	1,671	0.06%
2024/01/05	5	97.54	0	0.00	96.70	5	1,709	0.29%
2024/01/03	0	0.00	1	98.60	98.30	-1	1,746	-0.06%
2024/01/02	0	98.80	0	0.00	99.00	0	1,746	0.00%
2023/12/26	1	98.20	3	98.27	98.00	-2	1,856	-0.11%
2023/12/25	1	96.50	0	0.00	96.60	1	1,911	0.05%
2023/12/22	3	96.87	0	0.00	96.60	3	1,965	0.15%
2023/12/20	0	0.00	1	98.40	98.00	-1	1,981	-0.05%
2023/12/19	5	97.56	2	99.05	97.70	3	1,998	0.15%
2023/12/11	0	0.00	1	100.00	100.00	-1	2,348	-0.04%
2023/12/08	0.5	100.50	0	0.00	100.00	0.5	2,413	0.02%
2023/12/07	0	0.00	1	101.50	101.50	-1	2,441	-0.04%
2023/12/06	1	103.50	4	103.88	104.00	-3	2,475	-0.12%
2023/12/05	3	102.83	3	103.00	103.00	0	2,521	0.00%
2023/12/04	2	103.00	3	103.50	103.00	-1	2,619	-0.04%
2023/12/01	1	101.50	0	0.00	101.50	1	2,901	0.03%
2023/11/30	2	103.50	0	0.00	103.00	2	2,981	0.07%
2023/11/29	1	102.50	0	0.00	102.50	1	2,978	0.03%
2023/11/28	0	0.00	1	101.50	102.00	-1	3,012	-0.03%
2023/11/27	5	101.00	2	101.50	100.50	3	3,028	0.10%
2023/11/24	0	0.00	1	99.90	100.50	-1	3,037	-0.03%
2023/11/21	0	0.00	2	101.00	100.00	-2	3,079	-0.06%
2023/11/20	2	99.80	1	100.00	100.50	1	3,146	0.03%
2023/11/16	0	0.00	1	98.80	99.20	-1	3,292	-0.03%
2023/11/15	1	99.80	8	99.56	99.70	-7	3,374	-0.21%
2023/11/14	6	99.70	0	0.00	99.70	6	3,463	0.17%
2023/11/10	2	96.25	4	96.18	96.10	-2	3,602	-0.06%
2023/11/08	1	98.00	0	0.00	97.70	1	3,580	0.03%
2023/11/07	3	98.80	0	0.00	98.40	3	3,571	0.08%
2023/11/06	1	98.40	0	0.00	98.30	1	3,575	0.03%
2023/11/03	1	98.00	0	0.00	97.80	1	3,604	0.03%
2023/10/31	1	98.00	1	95.40	95.90	0	3,685	0.00%
2023/10/30	0	0.00	1.3	97.31	97.50	-1.3	3,688	-0.04%
2023/10/27	3	97.00	2	96.55	96.70	1	3,706	0.03%
2023/10/26	0	0.00	2	97.45	96.70	-2	3,718	-0.05%
2023/10/25	4	99.43	3	99.80	98.90	1	3,722	0.03%
2023/10/24	2	98.80	0	0.00	99.40	2	3,739	0.05%
2023/10/23	0	0.00	16	97.76	97.80	-16	3,759	-0.43%
2023/10/20	0	0.00	1	98.00	97.70	-1	3,783	-0.03%
2023/10/19	0	0.00	1	97.50	97.90	-1	3,801	-0.03%
2023/10/17	1	100.00	1	100.00	100.00	0	3,781	0.00%
2023/10/13	16	99.89	20	100.00	100.00	-4	3,733	-0.11%
2023/10/12	6	97.25	0	0.00	98.50	6	3,693	0.16%
2023/10/11	0	0.00	1	97.50	97.90	-1	3,676	-0.03%
2023/10/06	1	96.50	1	96.60	96.60	0	3,689	0.00%
2023/10/05	15	96.33	0	0.00	96.40	15	3,722	0.40%
2023/10/04	0	0.00	1	96.50	97.00	-1	3,699	-0.03%
2023/10/03	1	98.60	0	0.00	98.00	1	3,698	0.03%
2023/10/02	1	98.50	0	0.00	98.00	1	3,711	0.03%
2023/09/28	4	96.18	0	0.00	96.80	4	3,669	0.11%
2023/09/22	0	0.00	1	97.80	99.60	-1	3,711	-0.03%
2023/09/21	2	98.80	0	0.00	99.10	2	3,700	0.05%
2023/09/20	0	0.00	1	101.00	99.10	-1	3,684	-0.03%
2023/09/19	9	104.56	7	104.36	103.50	2	3,634	0.06%
2023/09/18	0.3	103.50	5	103.80	103.00	-4.7	3,582	-0.13%
2023/09/15	1	101.00	3.1	101.82	102.50	-2.1	3,520	-0.06%
2023/09/14	0	0.00	1	101.46	101.50	-1	3,503	-0.03%
2023/09/13	6	99.70	2	99.26	99.20	4	3,463	0.11%
2023/09/12	1	99.06	1	99.70	101.00	0	3,415	0.00%
2023/09/11	0.1	101.00	0	0.00	101.00	0.1	3,342	0.00%
2023/09/08	11	100.68	1	100.00	101.00	10	3,292	0.30%
2023/09/07	3	102.17	5.2	101.90	103.00	-2.2	3,226	-0.07%
2023/09/06	8.1	100.35	5	101.98	103.00	3.1	3,130	0.10%
2023/09/05	5	97.16	5	96.54	97.90	0	2,825	0.00%
2023/09/01	8	95.72	4	94.65	94.40	4	2,733	0.15%
2023/08/31	0	0.00	3	94.77	94.70	-3	2,686	-0.11%
2023/08/30	2	94.20	4	94.15	94.50	-2	2,684	-0.07%
2023/08/29	0	0.00	2	93.90	93.90	-2	2,672	-0.07%
2023/08/25	1	92.60	1	93.10	92.90	0	2,660	0.00%
2023/08/24	6	94.52	9	94.56	95.00	-3	2,629	-0.11%
2023/08/23	6	93.60	1	92.50	93.10	5	2,570	0.19%
2023/08/22	3	95.47	5	94.94	93.50	-2	2,549	-0.08%
2023/08/21	3	92.87	0	0.00	92.00	3	2,435	0.12%
2023/08/18	4	95.75	5	95.58	94.40	-1	2,340	-0.04%
2023/08/17	1	92.90	3	94.80	95.70	-2	2,208	-0.09%
2023/08/16	0	0.00	2	90.20	90.00	-2	1,983	-0.10%
2023/08/15	0	90.60	0	0.00	90.20	0	1,973	0.00%
2023/08/09	0	0.00	0.3	90.30	90.80	-0.3	1,940	-0.02%
2023/08/08	0.3	92.50	0	0.00	93.00	0.3	1,902	0.02%
2023/08/07	4	92.93	0	0.00	91.70	4	1,865	0.21%
2023/08/02	0	0.00	3	90.10	89.60	-3	1,827	-0.16%
2023/07/27	1	88.90	0	0.00	89.00	1	1,756	0.06%
2023/07/25	2	89.50	0	0.00	90.60	2	1,701	0.12%
2023/07/21	2	90.30	1	89.20	90.60	1	1,649	0.06%
2023/07/19	1	89.50	1	90.60	88.50	0	1,637	0.00%
2023/07/18	0	0.00	1	91.30	90.50	-1	1,623	-0.06%
2023/07/17	0	91.80	0	0.00	91.50	0	1,617	0.00%
2023/07/14	2	91.20	2	91.10	91.00	0	1,615	0.00%
2023/07/10	1	87.00	0	0.00	87.30	1	1,519	0.07%
2023/07/04	2	88.35	0	0.00	88.90	2	1,438	0.14%
2023/07/03	1	96.40	1	95.10	96.20	0	1,336	0.00%
2023/06/30	10	93.80	0	0.00	93.80	10	1,265	0.79%
2023/06/29	0	0.00	1	93.90	93.60	-1	1,262	-0.08%
2023/06/27	0	0.00	1	95.30	94.50	-1	1,226	-0.08%
2023/06/26	2	98.10	4	97.73	97.70	-2	1,195	-0.17%
2023/06/21	1	96.40	0	0.00	96.30	1	1,137	0.09%
2023/06/20	0	0.00	0.5	94.90	95.60	-0.5	1,107	-0.05%
2023/06/12	0	0.00	3	92.73	93.20	-3	1,099	-0.27%
2023/06/09	0	0.00	2	92.15	92.50	-2	1,088	-0.18%
2023/06/08	0	0.00	2	94.05	93.30	-2	1,087	-0.18%
2023/06/07	1	93.30	0	0.00	93.30	1	1,081	0.09%
2023/06/06	0.5	92.10	0	0.00	92.40	0.5	1,081	0.05%
2023/06/02	0	0.00	1.2	91.37	90.90	-1.2	1,123	-0.11%
2023/06/01	0.2	90.80	47	90.80	90.70	-46.8	1,116	-4.19%
2023/05/23	1	87.30	0	0.00	87.30	1	1,074	0.09%
2023/05/19	0	0.00	2	86.95	86.70	-2	1,083	-0.18%
2023/05/16	0	0.00	2	86.00	86.20	-2	1,125	-0.18%
2023/05/11	0	85.00	0	0.00	84.70	0	1,154	0.00%
2023/05/10	3	84.74	0	0.00	85.10	3	1,165	0.26%
2023/05/02	0	0.00	0	86.00	85.90	0	1,321	0.00%
2023/04/25	2	83.90	0	0.00	83.90	2	1,329	0.15%
2023/04/21	1	86.40	0	0.00	85.00	1	1,321	0.08%
2023/04/17	0	0.00	0.4	87.70	87.90	-0.4	1,323	-0.03%
2023/04/13	0	0.00	0.1	88.50	87.80	-0.1	1,322	-0.01%
2023/03/31	0	89.50	0	89.30	89.00	0	1,310	0.00%
2023/03/30	0	0.00	1	89.20	88.90	-1	1,299	-0.08%
2023/03/29	0	88.60	0	0.00	88.60	0	1,289	0.00%
2023/03/28	0	0.00	1	88.90	87.70	-1	1,301	-0.08%
2023/03/27	0	88.60	0	0.00	88.40	0	1,303	0.00%
2023/03/24	1	88.40	0	0.00	88.20	1	1,314	0.08%
2023/03/20	0	87.50	1	87.40	87.80	-1	1,251	-0.08%
2023/03/14	1	85.80	0	0.00	86.00	1	1,243	0.08%
2023/03/13	0	85.70	0	0.00	86.20	0	1,243	0.00%
2023/03/10	0	0.00	1	87.50	86.60	-1	1,240	-0.08%
2023/03/09	0	87.80	0	0.00	87.90	0	1,247	0.00%
2023/03/08	0	0.00	1	87.60	88.10	-1	1,241	-0.08%
2023/03/07	1	88.60	1	88.80	88.70	0	1,203	0.00%
2023/03/06	0	0.00	2	89.80	89.40	-2	1,148	-0.17%
2023/03/03	1	88.30	0	0.00	88.30	1	1,132	0.09%
2023/03/02	2	88.10	0	0.00	88.30	2	1,126	0.18%
2023/02/21	0.1	87.10	0	0.00	87.20	0.1	1,110	0.01%
2023/02/16	2	86.70	0	0.00	86.60	2	1,128	0.18%
2023/02/15	0	0.00	3	84.90	85.20	-3	1,135	-0.26%
2023/02/14	4	86.10	1	85.90	85.20	3	1,134	0.26%
2023/02/07	1	88.30	1	88.60	88.60	0	1,122	0.00%
2023/02/06	0	0.00	1	88.40	89.20	-1	1,125	-0.09%
2023/02/03	0	0.00	0.1	89.90	90.00	-0.1	1,107	0.00%
2023/02/02	0	0.00	10.6	89.26	90.50	-10.6	1,083	-0.98%
2023/02/01	2	88.55	0	0.00	88.70	2	1,040	0.19%
2023/01/13	1	83.60	0	0.00	83.30	1	1,012	0.10%
2023/01/04	2	81.50	0	0.00	81.50	2	1,260	0.16%
2022/12/20	0.1	84.80	0	0.00	83.00	0.1	1,406	0.00%
2022/12/16	0	0.00	10	86.00	86.20	-10	1,418	-0.70%
2022/12/13	0	84.80	0	0.00	84.20	0	1,398	0.00%
2022/12/12	1	85.10	0	0.00	85.20	1	1,395	0.07%
2022/12/07	0	82.25	0	0.00	83.30	0	1,403	0.00%
2022/12/06	0	84.60	0	0.00	83.00	0	1,401	0.00%
2022/12/01	0	0.00	1	85.00	85.40	-1	1,375	-0.07%
2022/11/28	0	81.60	0	0.00	82.20	0	1,369	0.00%
2022/11/22	0	0.00	5	81.10	81.20	-5	1,388	-0.36%
2022/11/21	5	81.60	0	0.00	81.60	5	1,398	0.36%
2022/11/18	0.1	83.40	0	0.00	82.00	0.1	1,398	0.00%
2022/11/17	0.2	83.35	0	0.00	83.10	0.2	1,399	0.01%
2022/11/16	5	81.60	0	0.00	82.90	5	1,406	0.36%
2022/11/11	5	81.10	0	0.00	81.00	5	1,442	0.35%
2022/11/09	5	80.10	20	79.60	80.10	-15	1,480	-1.01%
2022/10/24	3	77.10	3	75.70	75.60	0	1,567	0.00%
2022/10/21	4	76.20	4	76.23	76.00	0	1,562	0.00%
2022/10/20	0	0.00	2	75.80	76.20	-2	1,608	-0.12%
2022/10/19	0.1	75.95	0	0.00	75.70	0.1	1,580	0.00%
2022/10/14	1	73.30	1	73.80	73.50	0	1,571	0.00%
2022/10/13	5	72.28	3	73.93	71.70	2	1,546	0.13%
2022/10/07	6	72.03	4	72.73	72.00	2	1,517	0.13%
2022/10/04	0	0.00	4	73.93	73.90	-4	1,620	-0.25%
2022/09/30	2	70.70	0	0.00	71.90	2	1,661	0.12%
2022/09/29	3	72.07	0	0.00	72.30	3	1,693	0.18%
2022/09/28	16	73.48	0	0.00	73.00	16	1,689	0.95%
2022/09/22	3	82.20	0	0.00	82.50	3	1,755	0.17%
2022/09/12	1	84.00	5	84.22	84.00	-4	1,920	-0.21%
2022/09/05	0	0.00	1	84.70	84.20	-1	2,030	-0.05%
2022/09/02	0	0.00	1	85.10	85.50	-1	2,065	-0.05%
2022/08/29	0.1	86.10	0	0.00	85.80	0.1	2,307	0.00%
2022/08/26	0.1	88.20	0	0.00	88.40	0.1	2,298	0.00%
2022/08/25	0	0.00	0	87.30	86.80	0	2,303	0.00%
2022/08/24	0	0.00	1	87.10	86.10	-1	2,332	-0.04%
2022/08/23	1	88.20	1	88.00	87.10	0	2,329	0.00%
2022/08/19	3	89.97	2	89.20	89.40	1	2,361	0.04%
2022/08/18	0.1	89.00	1	88.80	89.40	-0.9	2,343	-0.04%
2022/08/17	0.1	90.80	0	0.00	90.80	0.1	2,308	0.00%
2022/08/16	0.1	91.40	8	91.06	90.80	-7.9	2,320	-0.34%
2022/08/12	2	90.25	0	0.00	90.00	2	2,281	0.09%
2022/08/11	6	88.72	0	0.00	88.50	6	2,257	0.27%
2022/08/10	10	87.60	0	0.00	87.80	10	2,260	0.44%
2022/08/05	3	86.60	1	86.30	86.70	2	2,279	0.09%
2022/08/02	8	86.30	8	86.70	86.70	0	2,304	0.00%
2022/08/01	4	87.80	0	0.00	87.60	4	2,295	0.17%
2022/07/27	1	82.00	0	0.00	84.30	1	2,261	0.04%
2022/07/26	4	84.20	1	83.70	83.70	3	2,201	0.14%
2022/07/21	3	86.40	5	86.40	87.00	-2	2,206	-0.09%
2022/07/20	5	87.70	0	0.00	86.80	5	2,227	0.22%
2022/07/15	8	84.98	8	85.85	86.00	0	2,269	0.00%
2022/07/14	0	0.00	3	89.83	90.90	-3	2,244	-0.13%
2022/07/13	0	0.00	4	89.93	90.80	-4	2,190	-0.18%
2022/07/11	10	89.10	10	88.91	89.60	0	2,172	0.00%
2022/07/08	10.1	86.19	11	85.54	88.40	-1	2,158	-0.04%
2022/07/07	10	81.74	10	83.10	84.00	0	2,120	0.00%
2022/07/04	1	86.20	0	0.00	84.60	1	2,090	0.05%
2022/07/01	0	89.80	2	88.60	87.60	-2	2,089	-0.09%
2022/06/30	3	90.90	0	0.00	90.70	3	2,052	0.15%
2022/06/29	8	93.64	0	0.00	93.20	8	2,033	0.39%
2022/06/28	10	95.75	2	95.15	95.20	8	2,026	0.39%
2022/06/27	0	0.00	1	98.00	98.30	-1	2,017	-0.05%
2022/06/24	0	0.00	5	98.20	97.10	-5	2,028	-0.25%
2022/06/23	4	96.25	0	0.00	96.80	4	2,061	0.19%
2022/06/22	1	97.10	0	0.00	97.30	1	2,081	0.05%
2022/06/17	1	99.20	2	98.95	99.00	-1	2,138	-0.05%
2022/06/16	1	100.00	0	0.00	99.10	1	2,221	0.05%
2022/06/15	3	100.50	0	0.00	100.50	3	2,233	0.13%
2022/06/14	2	99.95	3	100.17	100.50	-1	2,279	-0.04%
2022/06/13	1	100.50	0	0.00	101.00	1	2,296	0.04%
2022/06/10	1	103.00	8	102.88	103.00	-7	2,275	-0.31%
2022/06/09	2	102.50	2	102.75	102.50	0	2,215	0.00%
2022/06/08	1	100.00	0	0.00	100.50	1	2,140	0.05%
2022/06/07	0	0.00	43	99.39	99.10	-43	2,123	-2.03%
2022/06/06	1	98.50	0	0.00	98.70	1	2,116	0.05%
2022/06/02	0	0.00	2	98.50	98.00	-2	2,170	-0.09%
2022/06/01	0	0.00	3	97.97	98.10	-3	2,209	-0.14%
2022/05/31	1	97.00	2	96.50	96.90	-1	2,200	-0.05%
2022/05/30	1	96.50	1	96.80	96.80	0	2,220	0.00%
2022/05/27	0	0.00	4	93.90	93.90	-4	2,210	-0.18%
2022/05/26	4	92.55	0	0.00	92.40	4	2,284	0.18%
2022/05/25	2	91.95	0	0.00	93.00	2	2,335	0.09%
2022/05/24	0	0.00	40	94.20	92.10	-40	2,373	-1.68%
2022/05/20	1	93.20	0	0.00	93.10	1	2,374	0.04%
2022/05/17	0	0.00	1	91.20	91.60	-1	2,378	-0.04%
2022/05/16	1	90.10	0	0.00	89.60	1	2,388	0.04%
2022/05/13	0	0.00	1	88.20	88.10	-1	2,391	-0.04%
2022/05/12	10	88.30	0	0.00	86.00	10	2,403	0.42%
2022/05/11	1	89.50	0	0.00	89.30	1	2,393	0.04%
2022/05/10	0	0.00	2	89.55	90.30	-2	2,433	-0.08%
2022/05/06	4	91.48	0	0.00	92.30	4	2,502	0.16%
2022/05/03	0	0.00	0	90.90	90.80	0	2,731	0.00%
2022/04/29	2	90.60	0	0.00	91.00	2	2,871	0.07%
2022/04/28	3	89.83	5	90.50	90.10	-2	2,924	-0.07%
2022/04/27	9	88.84	1	88.70	90.90	8	2,996	0.27%
2022/04/26	12	91.35	0	0.00	90.90	12	3,019	0.40%
2022/04/25	10	92.99	0	0.00	92.30	10	3,037	0.33%
2022/04/22	5	96.56	0	0.00	96.00	5	3,038	0.16%
2022/04/21	6	98.60	6	99.42	98.20	0	3,060	0.00%
2022/04/20	7	97.67	20	98.90	99.40	-13	3,064	-0.42%
2022/04/19	0	0.00	1	96.30	98.00	-1	3,042	-0.03%
2022/04/18	5	95.16	0	0.00	94.60	5	3,058	0.16%
2022/04/15	8	96.03	0	0.00	95.80	8	3,083	0.26%
2022/04/13	11	96.40	0	0.00	97.40	11	3,256	0.34%
2022/04/12	3	95.60	0	0.00	95.50	3	3,329	0.09%
2022/04/11	27	96.85	20	97.00	96.70	7	3,403	0.21%
2022/04/08	6	98.53	0	0.00	99.40	6	3,430	0.17%
2022/04/07	12	98.75	5	99.60	97.90	7	3,493	0.20%
2022/03/30	0	0.00	6	102.50	103.00	-6	3,848	-0.16%
2022/03/29	4	101.51	0	0.00	101.50	4	4,044	0.10%
2022/03/25	4	102.75	1	102.50	102.00	3	4,745	0.06%
2022/03/24	3	103.50	1	103.50	103.00	2	4,738	0.04%
2022/03/23	1	102.00	1	102.50	103.00	0	4,709	0.00%
2022/03/22	2	102.00	2	102.25	102.50	0	4,763	0.00%
2022/03/21	4	103.63	9	103.11	103.00	-5	4,773	-0.11%
2022/03/18	0	0.00	1	99.10	100.50	-1	4,753	-0.02%
2022/03/17	2	99.90	2.1	99.99	100.00	-0.1	4,754	0.00%
2022/03/16	1	98.00	2	99.00	98.30	-1	4,718	-0.02%
2022/03/15	1	96.00	0	0.00	96.50	1	4,742	0.02%
2022/03/14	0	0.00	1	98.10	97.20	-1	4,811	-0.02%
2022/03/10	0	0.00	2	98.55	98.70	-2	5,020	-0.04%
2022/03/09	1	97.50	1	97.50	96.90	0	5,044	0.00%
2022/03/08	0	0.00	4	95.83	96.70	-4	5,101	-0.08%
2022/03/07	0	0.00	2.1	93.95	95.80	-2.1	5,099	-0.04%
2022/03/03	0	0.00	1	98.30	98.80	-1	5,192	-0.02%
2022/03/01	2	99.30	19	99.53	98.80	-17	5,293	-0.32%
2022/02/25	0	0.00	1	95.00	96.40	-1	5,263	-0.02%
2022/02/22	1	95.10	2	95.30	95.20	-1	5,581	-0.02%
2022/02/21	1	96.00	0	0.00	96.60	1	5,764	0.02%
2022/02/18	1	96.00	0	0.00	96.50	1	6,150	0.02%
2022/02/16	0	0.00	5	96.44	96.90	-5	6,626	-0.08%
2022/02/15	1	95.50	0	0.00	94.60	1	6,651	0.02%
2022/02/14	6	94.13	0	0.00	94.20	6	6,750	0.09%
2022/02/11	0	97.00	0	0.00	96.50	0	6,763	0.00%
2022/02/10	1	96.70	0	0.00	96.20	1	6,811	0.01%
2022/02/09	4.1	95.93	0	0.00	97.20	4.1	6,830	0.06%
2022/02/08	1	95.40	2	94.80	95.20	-1	6,935	-0.01%
2022/02/07	2	92.80	0	0.00	94.70	2	6,957	0.03%
2022/01/26	9	92.84	31	92.77	92.60	-22	6,985	-0.31%
2022/01/25	2	95.90	2	95.20	95.40	0	7,096	0.00%
2022/01/24	12	96.76	4	96.18	96.10	8	7,156	0.11%
2022/01/20	14	99.90	9	100.22	100.50	5	7,024	0.07%
2022/01/19	0	101.50	0	0.00	100.50	0	6,974	0.00%
2022/01/18	7	103.36	1	102.50	102.50	6	6,945	0.09%
2022/01/17	1	102.00	0	0.00	102.00	1	6,912	0.01%
2022/01/14	4	102.00	3	102.50	102.50	1	6,903	0.01%
2022/01/13	3	102.00	3	102.50	102.00	0	6,915	0.00%
2022/01/12	1	101.00	0	0.00	101.50	1	6,922	0.01%
2022/01/11	3	101.83	0	0.00	101.50	3	6,967	0.04%
2022/01/10	1	102.50	1	102.00	103.00	0	6,949	0.00%
2022/01/07	2	104.50	2	106.50	102.50	0	6,945	0.00%
2022/01/06	1	105.00	0	0.00	105.50	1	6,861	0.01%
2022/01/05	6	106.00	5	107.00	106.00	1	6,844	0.01%
2022/01/03	1	106.50	0	0.00	106.00	1	6,758	0.01%
2021/12/30	1	107.00	1	106.00	105.50	0	6,756	0.00%
2021/12/29	9	109.56	10	109.10	107.00	-1	6,754	-0.01%
2021/12/28	0	0.00	4.2	105.50	105.50	-4.2	6,643	-0.06%
2021/12/24	1	108.00	8	107.31	106.50	-7	6,807	-0.10%
2021/12/23	11	108.91	1.2	110.25	108.50	9.8	6,800	0.14%
2021/12/22	32.2	110.77	15.1	110.93	111.00	17.1	6,660	0.26%
2021/12/21	12	106.96	15	106.87	107.50	-3	6,439	-0.05%
2021/12/20	4.1	102.38	3	101.50	102.50	1.1	6,139	0.02%
2021/12/16	0	0.00	5	103.50	103.50	-5	6,190	-0.08%
2021/12/15	1	100.50	1	101.00	101.00	0	6,197	0.00%
2021/12/14	9	99.96	0	0.00	99.20	9	6,174	0.15%
2021/12/13	5	100.50	0	0.00	100.00	5	6,151	0.08%
2021/12/10	1	100.50	1	101.00	101.00	0	6,263	0.00%
2021/12/09	2	101.50	0	0.00	100.50	2	6,366	0.03%
2021/12/08	5	102.30	1	102.50	102.00	4	6,336	0.06%
2021/12/07	3	100.50	1	100.50	101.00	2	6,287	0.03%
2021/12/06	2	102.75	1	102.50	102.00	1	6,209	0.02%
2021/12/03	1	105.00	0	0.00	105.50	1	6,141	0.02%
2021/12/02	2.1	105.24	0	0.00	103.50	2.1	6,153	0.03%
2021/12/01	1	104.50	0	0.00	105.50	1	6,141	0.02%
2021/11/30	8	106.31	1	106.00	105.50	7	6,109	0.11%
2021/11/29	2	102.75	1	100.50	104.00	1	6,109	0.02%
2021/11/26	2	106.00	0	0.00	104.50	2	6,056	0.03%
2021/11/25	3.1	106.66	3	108.00	107.00	0.1	6,025	0.00%
2021/11/24	8	109.19	4	107.75	108.50	4	5,942	0.07%
2021/11/23	14	108.54	2	110.00	107.50	12	5,932	0.20%
2021/11/22	5	112.80	6	112.67	112.50	-1	5,856	-0.02%
2021/11/19	14	112.86	7.8	111.94	111.50	6.2	5,834	0.11%
2021/11/18	5	113.20	4	112.38	113.00	1	5,740	0.02%
2021/11/17	11.1	113.38	38	113.72	115.00	-26.9	5,633	-0.48%
2021/11/16	5	109.40	6	108.08	110.00	-1	5,309	-0.02%
2021/11/15	5.7	109.86	12.1	106.69	110.50	-6.4	5,192	-0.12%
2021/11/12	2	101.75	1.1	102.09	102.00	0.9	4,991	0.02%
2021/11/11	2	102.75	3	102.83	101.50	-1	5,016	-0.02%
2021/11/10	2	100.50	3	100.47	100.50	-1	4,994	-0.02%
2021/11/09	0.1	100.50	9.1	99.96	100.50	-9.1	5,037	-0.18%
2021/11/08	1	99.20	2.1	98.84	97.90	-1.1	5,061	-0.02%
2021/11/05	14	98.30	3	97.90	98.20	11	5,092	0.22%
2021/11/04	6.2	101.32	1	100.00	100.00	5.2	5,018	0.10%
2021/11/03	3	101.67	2	102.25	101.00	1	5,050	0.02%
2021/11/02	4	108.88	3.3	108.17	101.50	0.7	5,022	0.01%
2021/11/01	3.4	106.93	1	107.00	107.00	2.4	4,814	0.05%
2021/10/29	0.1	103.50	0	0.00	102.50	0.1	4,762	0.00%
2021/10/28	1	102.50	0	0.00	103.00	1	4,883	0.02%
2021/10/27	0	0.00	2	104.00	104.00	-2	4,928	-0.04%
2021/10/26	1	102.50	0	0.00	101.50	1	5,000	0.02%
2021/10/25	3	103.00	3	103.50	103.50	0	5,079	0.00%
2021/10/22	1	102.00	2	99.95	102.00	-1	5,257	-0.02%
2021/10/21	4	102.38	0	0.00	101.00	4	5,430	0.07%
2021/10/19	1	99.40	3	100.83	101.00	-2	5,548	-0.04%
2021/10/13	3.1	97.04	0	0.00	96.40	3.1	6,354	0.05%
2021/10/08	3.1	100.19	2.1	101.24	100.00	1.1	7,137	0.01%
2021/10/07	7	101.50	7	100.50	100.50	0	7,265	0.00%
2021/10/06	1	98.00	0	0.00	97.60	1	7,620	0.01%
2021/10/05	0.1	98.30	0	0.00	99.70	0.1	7,824	0.00%
2021/10/04	2	98.00	0	0.00	95.70	2	7,768	0.03%
2021/10/01	25	98.86	20	99.95	99.30	5	7,774	0.06%
2021/09/28	19	110.37	14	109.43	108.50	5	8,106	0.06%
2021/09/24	1	106.00	0	0.00	106.50	1	8,199	0.01%
2021/09/16	2	102.26	1	104.00	104.00	1	9,035	0.01%
2021/09/15	11.3	103.08	1	102.50	102.50	10.3	9,565	0.11%
2021/09/14	11	109.18	3	110.00	110.00	8	9,945	0.08%
2021/09/13	0	0.00	1	106.00	105.00	-1	10,025	-0.01%
2021/09/09	1	107.50	0	0.00	108.00	1	10,560	0.01%
2021/09/08	2	107.25	0	0.00	106.00	2	11,178	0.02%
2021/09/07	5	107.60	1	109.50	107.00	4	11,465	0.03%
2021/09/02	12	117.79	11	115.50	115.50	1	12,322	0.01%
2021/09/01	1	117.00	1	116.00	117.00	0	12,352	0.00%
2021/08/30	0	114.50	1	114.00	114.00	-1	12,505	-0.01%
2021/08/25	0	0.00	3	115.50	115.50	-3	12,808	-0.02%
2021/08/24	1	113.00	1	114.50	112.00	0	12,993	0.00%
2021/08/23	1	114.00	1	113.50	114.00	0	13,333	0.00%
2021/08/19	4	114.25	3	115.00	111.50	1	13,562	0.01%
2021/08/18	11	114.77	1	116.00	116.00	10	13,751	0.07%
2021/08/17	2	112.50	0.6	114.00	112.00	1.4	13,868	0.01%
2021/08/16	0.3	113.00	0	0.00	114.50	0.3	13,873	0.00%
2021/08/13	0	0.00	1	121.50	118.00	-1	13,892	-0.01%
2021/08/12	1	123.50	1	120.00	123.00	0	13,908	0.00%
2021/08/11	0	0.00	1	117.50	119.00	-1	13,958	-0.01%
2021/08/10	10	121.70	8	123.00	122.00	2	14,020	0.01%
2021/08/09	3	121.67	4	123.13	122.00	-1	14,081	-0.01%
2021/08/06	1	121.50	0	0.00	121.50	1	14,159	0.01%
2021/08/04	4	125.50	0	0.00	125.50	4	14,533	0.03%
2021/08/03	11	126.41	12	125.92	126.50	-1	14,698	-0.01%
2021/08/02	0	0.00	1	122.00	123.00	-1	14,781	-0.01%
2021/07/30	2	122.50	15	121.50	120.00	-13	14,875	-0.09%
2021/07/29	2	118.54	1	120.00	121.50	1	14,921	0.01%
2021/07/28	6	116.84	5	118.50	118.00	1	15,080	0.01%
2021/07/27	10.3	125.93	4	122.00	122.00	6.3	15,144	0.04%
2021/07/23	3	129.00	2	130.50	128.00	1	15,236	0.01%
2021/07/22	2	129.50	0	0.00	129.00	2	15,528	0.01%
2021/07/21	1	129.00	2	127.50	126.50	-1	15,502	-0.01%
2021/07/20	4.3	130.65	4	132.50	129.00	0.3	15,427	0.00%
2021/07/19	15.1	140.73	20	137.15	137.00	-5	15,285	-0.03%
2021/07/16	23	138.35	26	139.35	138.50	-3	15,115	-0.02%
2021/07/15	6	129.17	8	132.25	134.00	-2	14,640	-0.01%
2021/07/14	2	129.75	7	130.43	131.00	-5	14,768	-0.03%
2021/07/13	11	132.18	8	131.19	128.00	3	14,836	0.02%
2021/07/12	5	129.80	5	129.80	129.50	0	14,661	0.00%
2021/07/09	6	124.00	2	124.50	124.00	4	14,678	0.03%
2021/07/08	5	127.70	6	127.50	125.50	-1	15,415	-0.01%
2021/07/07	2	124.00	5	126.60	125.50	-3	16,004	-0.02%
2021/07/06	15	126.04	11	127.32	126.00	4	15,989	0.03%
2021/07/05	13.2	130.34	12	129.96	131.00	1.2	15,922	0.01%
2021/07/02	16.2	124.22	9	123.39	129.00	7.2	15,715	0.05%
2021/07/01	16.1	124.49	15	125.80	122.00	1.1	15,683	0.01%
2021/06/30	20	126.03	21	126.67	126.00	-1	15,637	-0.01%
2021/06/29	24	128.10	21.1	130.50	125.00	2.9	15,576	0.02%
2021/06/28	12	131.71	16	133.66	131.50	-4	15,423	-0.03%
2021/06/25	35.2	136.17	26	132.77	132.00	9.2	15,338	0.06%
2021/06/24	37.1	130.32	43	131.09	132.00	-5.9	15,053	-0.04%
2021/06/23	33.1	124.43	38.2	125.93	126.50	-5.1	14,737	-0.03%
2021/06/22	25	121.66	23	119.78	119.00	2	14,266	0.01%
2021/06/21	18.1	122.22	24	120.69	119.00	-6	14,163	-0.04%
2021/06/18	35	122.76	30	122.78	121.00	5	13,911	0.04%
2021/06/17	26.6	117.49	50	119.73	119.00	-23.5	13,634	-0.17%
2021/06/16	23.5	115.37	17	114.35	114.00	6.5	13,051	0.05%
2021/06/15	15.3	114.07	14	114.39	116.00	1.3	12,759	0.01%
2021/06/11	12	108.21	10	107.20	107.00	2	12,191	0.02%
2021/06/10	0	0.00	1	109.50	109.00	-1	12,177	-0.01%
2021/06/09	1	104.50	0	0.00	104.50	1	12,088	0.01%
2021/06/08	9	108.00	4	106.00	106.00	5	12,152	0.04%
2021/06/07	6	104.83	8	103.81	107.50	-2	12,238	-0.02%
2021/06/04	1	105.50	1	106.00	105.50	0	12,201	0.00%
2021/06/03	4	107.00	0	0.00	107.50	4	12,258	0.03%
2021/06/02	15	107.63	12	107.38	105.50	3	12,254	0.02%
2021/06/01	2	111.75	2	111.00	111.00	0	12,196	0.00%
2021/05/31	3	105.00	7	108.64	110.50	-4	12,099	-0.03%
2021/05/28	5	102.90	1	103.00	103.00	4	11,802	0.03%
2021/05/27	5	102.90	4	103.63	104.00	1	11,748	0.01%
2021/05/26	9	103.22	8	103.88	105.00	1	11,683	0.01%
2021/05/25	2	100.00	6	97.52	99.30	-4	11,596	-0.03%
2021/05/24	1	94.10	0	0.00	94.10	1	11,609	0.01%
2021/05/20	0	0.00	11	92.35	92.20	-11	11,886	-0.09%
2021/05/19	27	92.37	13	92.38	92.20	14	12,207	0.11%
2021/05/18	18	91.41	15	94.07	94.90	3	12,418	0.02%
2021/05/17	7	86.21	6	92.02	88.30	1	12,800	0.01%
2021/05/14	5	94.26	5	94.38	93.30	0	13,072	0.00%
2021/05/13	12	90.63	4	92.00	92.40	8	13,025	0.06%
2021/05/12	3	89.67	6	91.85	91.40	-3	12,988	-0.02%
2021/05/11	2	99.75	2	101.10	99.20	0	12,839	0.00%
2021/05/10	4	104.88	3	103.84	103.00	1	12,721	0.01%
2021/05/07	1	110.50	1	110.00	110.00	0	12,624	0.00%
2021/05/06	1	110.50	2	105.00	108.00	-1	12,630	-0.01%
2021/05/05	5	113.60	4	112.25	108.00	1	13,355	0.01%
2021/05/04	6	111.75	8	113.50	111.00	-2	13,658	-0.01%
2021/05/03	4	119.50	4	120.88	116.00	0	13,475	0.00%
2021/04/29	12	125.29	9	124.72	127.50	3	13,328	0.02%
2021/04/28	3	126.17	7	127.57	127.50	-4	13,283	-0.03%
2021/04/27	1	116.50	8	116.44	117.50	-7	13,151	-0.05%
2021/04/26	6	114.83	4	115.13	116.00	2	13,150	0.02%
2021/04/23	1	114.00	1	113.00	114.00	0	13,240	0.00%
2021/04/22	4	114.63	8	112.00	108.50	-4	13,317	-0.03%
2021/04/21	5	114.60	2	115.96	113.00	3	13,471	0.02%
2021/04/20	7	112.29	9.1	111.77	113.50	-2.1	14,059	-0.01%
2021/04/19	10.1	109.00	5	109.20	109.00	5.1	13,917	0.04%
2021/04/16	11	109.36	8	108.44	109.00	3	13,986	0.02%
2021/04/15	8	106.13	5	107.10	108.00	3	13,968	0.02%
2021/04/14	55	106.81	52.2	107.59	103.50	2.8	13,741	0.02%
2021/04/13	3.1	109.97	11.1	108.70	110.50	-8	13,046	-0.06%
2021/04/12	2	100.50	1.6	100.35	100.50	0.5	12,409	0.00%
2021/04/09	1.2	104.57	0	0.00	102.00	1.2	12,361	0.01%
2021/04/08	1	102.50	1	103.50	103.50	0	12,299	0.00%
2021/04/07	3	104.50	0	0.00	103.50	3	12,286	0.02%
2021/04/06	1	103.00	7.6	103.13	104.00	-6.6	12,160	-0.05%
2021/04/01	0	0.00	1	102.00	102.00	-1	12,121	-0.01%
2021/03/31	5.6	103.41	2	102.75	102.50	3.6	12,079	0.03%
2021/03/30	0	0.00	2.5	101.86	104.00	-2.5	11,983	-0.02%
2021/03/29	4.5	101.56	0	0.00	101.00	4.5	11,903	0.04%
2021/03/26	1	101.00	10	99.44	100.00	-9	11,787	-0.08%
2021/03/25	1	95.00	0.3	94.80	95.30	0.7	11,555	0.01%
2021/03/24	45	95.90	40	96.19	95.00	5	11,552	0.04%
2021/03/23	2	98.15	0	0.00	98.00	2	11,515	0.02%
2021/03/19	1	99.00	4	98.85	99.00	-3	11,695	-0.03%
2021/03/18	4	98.15	0	0.00	98.80	4	11,733	0.03%
2021/03/17	21	97.52	21	98.00	97.50	0	11,791	0.00%
2021/03/16	1	98.60	1	98.10	98.30	0	11,767	0.00%
2021/03/15	1	98.00	4.2	99.09	96.90	-3.2	11,766	-0.03%
2021/03/12	8.6	100.00	3.4	99.06	99.00	5.2	11,760	0.04%
2021/03/11	42.6	99.26	40	97.46	99.80	2.6	11,676	0.02%
2021/03/08	1	97.00	0	0.00	94.80	1	11,729	0.01%
2021/03/05	1	95.50	10	96.10	96.00	-9	11,706	-0.08%
2021/03/04	4	95.65	0	0.00	94.80	4	11,645	0.03%
2021/03/03	0	0.00	1	95.50	98.40	-1	11,588	-0.01%
2021/02/26	3	97.93	2	97.80	98.50	1	11,613	0.01%
2021/02/25	6	99.53	4	99.70	99.40	2	11,529	0.02%
2021/02/24	5	100.28	5	100.00	99.90	0	11,423	0.00%
2021/02/23	7	103.93	10	103.05	104.00	-3	11,214	-0.03%
2021/02/22	15	106.47	11	105.59	105.00	4	11,064	0.04%
2021/02/19	5	105.70	6	107.17	109.00	-1	10,826	-0.01%
2021/02/18	90.3	100.28	98.9	100.04	99.90	-8.6	10,482	-0.08%
2021/02/17	110.3	95.75	98	96.47	99.00	12.3	10,223	0.12%	大買/
2021/02/05	16.6	90.05	17	91.42	92.50	-0.4	9,910	0.00%
2021/02/04	0	0.00	1	87.80	87.20	-1	9,619	-0.01%
2021/02/03	3	86.60	2	87.40	87.80	1	9,657	0.01%
2021/02/02	2	86.30	14.1	84.33	86.90	-12.1	9,768	-0.12%
2021/02/01	0	0.00	1	80.20	83.70	-1	9,827	-0.01%
2021/01/29	2	84.75	2	83.90	83.50	0	9,762	0.00%
2021/01/28	3	84.20	3	84.50	85.00	0	9,704	0.00%
2021/01/27	178	90.66	176	90.95	86.60	2	9,607	0.02%	大買/大賣/
2021/01/26	12	88.17	21	88.75	88.90	-9	8,815	-0.10%
2021/01/25	2	83.50	0	0.00	83.00	2	8,410	0.02%
2021/01/22	0	0.00	4	84.45	85.40	-4	8,974	-0.04%
2021/01/21	4	84.88	2	85.25	84.70	2	9,076	0.02%
2021/01/20	4	84.25	2	83.00	83.50	2	8,986	0.02%
2021/01/19	1	85.50	2	85.35	86.10	-1	8,808	-0.01%
2021/01/18	8	86.29	1	85.00	85.00	7	8,757	0.08%
2021/01/15	3	84.04	2	84.36	85.60	1	8,604	0.01%
2021/01/14	5	84.92	1	84.30	84.50	4	8,485	0.05%
2021/01/13	19	84.43	29	85.37	85.00	-10	8,287	-0.12%
2021/01/12	25	81.74	25	80.58	80.40	0	7,614	0.00%
2021/01/11	5	80.98	4	81.20	81.20	1	7,571	0.01%
2021/01/08	0	0.00	9	78.49	79.30	-9	7,442	-0.12%
2021/01/07	0	0.00	3	76.87	76.60	-3	7,268	-0.04%
2020/12/31	0	0.00	3	74.93	74.90	-3	7,241	-0.04%
2020/12/30	2	74.25	1	74.60	74.30	1	7,275	0.01%
2020/12/29	1	74.20	1	74.60	74.30	0	7,390	0.00%
2020/12/25	3	73.87	0	0.00	73.80	3	7,473	0.04%
2020/12/24	1	74.50	1	74.70	74.10	0	7,507	0.00%
2020/12/23	0	0.00	1	73.90	73.90	-1	7,514	-0.01%
2020/12/22	0	0.00	3	73.50	72.90	-3	7,618	-0.04%
2020/12/21	4	72.48	3	72.50	73.20	1	7,670	0.01%
2020/12/18	5	73.62	0	0.00	73.90	5	7,722	0.06%
2020/12/17	3	73.93	1	74.60	74.80	2	7,753	0.03%
2020/12/16	6	75.28	5	75.50	75.50	1	7,721	0.01%
2020/12/15	4	72.30	0	0.00	72.20	4	7,670	0.05%
2020/12/14	3	74.03	1	74.00	74.00	2	7,662	0.03%
2020/12/11	8	77.63	9	75.67	75.90	-1	7,701	-0.01%
2020/12/10	101	76.47	101	76.60	76.90	0	7,848	0.00%	大買/大賣/
2020/12/09	10	77.92	1	77.80	78.10	9	8,191	0.11%
2020/12/08	4	77.98	0	0.00	77.90	4	8,321	0.05%
2020/12/07	2	80.00	2	79.30	78.70	0	8,501	0.00%
2020/12/04	1	79.80	5	79.92	80.00	-4	8,575	-0.05%
2020/12/03	85	82.72	86	82.21	79.40	-1	8,852	-0.01%
2020/12/02	4	81.58	4	82.13	81.40	0	8,743	0.00%
2020/12/01	7	81.51	6	81.03	81.20	1	8,685	0.01%
2020/11/30	5	80.14	8	80.96	80.00	-3	8,704	-0.03%
2020/11/27	4	80.83	7	80.91	80.50	-3	8,900	-0.03%
2020/11/26	4	80.08	5	80.30	79.70	-1	8,874	-0.01%
2020/11/25	7	80.54	4	79.10	78.80	3	8,844	0.03%
2020/11/23	2	77.55	0	0.00	77.90	2	8,686	0.02%
2020/11/19	2	79.10	0	0.00	78.30	2	8,769	0.02%
2020/11/17	0	0.00	2	78.90	78.40	-2	8,856	-0.02%
2020/11/16	0	0.00	1	80.00	80.00	-1	8,982	-0.01%
2020/11/11	2	80.60	0	0.00	79.30	2	8,769	0.02%
2020/11/10	1	80.60	0	0.00	81.50	1	8,721	0.01%
2020/11/09	75	80.49	78	79.42	81.20	-3	8,581	-0.03%
2020/11/06	60	76.50	60	76.93	76.40	0	8,480	0.00%
2020/11/05	20	76.10	21	76.01	76.20	-1	8,621	-0.01%
2020/11/03	5	74.42	0	0.00	74.40	5	8,715	0.06%
2020/11/02	24	77.03	22	78.26	74.40	2	8,952	0.02%
2020/10/30	61	79.57	56	80.83	77.00	5	9,210	0.05%
2020/10/29	1	80.40	3	79.97	82.20	-2	8,724	-0.02%
2020/10/28	3	80.07	2	79.70	79.70	1	8,906	0.01%
2020/10/27	5	79.96	6	79.77	79.20	-1	9,084	-0.01%
2020/10/26	2	79.35	15	79.69	79.80	-13	9,134	-0.14%
2020/10/22	0	0.00	2	79.80	78.20	-2	9,255	-0.02%
2020/10/21	8	79.55	19	79.91	79.30	-11	9,303	-0.12%
2020/10/20	23	78.77	20	78.90	79.00	3	9,350	0.03%
2020/10/19	0	0.00	1	77.30	77.40	-1	9,395	-0.01%
2020/10/16	6	76.40	5	75.64	74.60	1	9,616	0.01%
2020/10/15	4	73.40	3	73.87	74.00	1	9,602	0.01%
2020/10/14	5	74.66	1	74.00	74.00	4	9,700	0.04%
2020/10/13	5	74.12	2	73.80	74.60	3	9,771	0.03%
2020/10/12	3	73.63	2	73.70	73.70	1	9,904	0.01%
2020/10/08	3	73.23	0	0.00	73.30	3	10,358	0.03%
2020/10/07	3	72.80	3	72.10	72.50	0	10,564	0.00%
2020/10/06	7	72.60	5	71.48	71.60	2	10,551	0.02%
2020/10/05	2	70.35	5.5	70.65	70.30	-3.5	10,596	-0.03%
2020/09/30	2	72.00	3.5	71.29	72.20	-1.5	10,813	-0.01%
2020/09/29	24	71.57	24	72.50	71.60	0	10,897	0.00%
2020/09/28	7	73.91	0	0.00	73.60	7	11,013	0.06%
2020/09/25	41	72.77	42	73.75	73.50	-1	11,383	-0.01%
2020/09/24	2	77.60	4	76.05	77.00	-2	11,378	-0.02%
2020/09/23	20	77.20	29	77.44	77.10	-9	11,523	-0.08%
2020/09/22	3	79.03	0	0.00	78.40	3	11,824	0.03%
2020/09/21	1	80.50	4	81.03	80.20	-3	12,041	-0.02%
2020/09/18	1	80.70	4	80.50	81.00	-3	12,102	-0.02%
2020/09/17	40	81.39	37	81.80	81.20	3	12,176	0.02%
2020/09/16	9	82.53	10	82.75	82.50	-1	12,142	-0.01%
2020/09/15	60	82.62	56	82.66	81.80	4	12,032	0.03%
2020/09/14	85	82.96	77	82.80	82.30	8	11,863	0.07%
2020/09/11	11	83.00	13	81.99	82.60	-2	11,536	-0.02%
2020/09/10	9	81.04	1	80.70	80.60	8	11,447	0.07%
2020/09/09	4	79.08	2	78.95	80.00	2	11,298	0.02%
2020/09/08	5	80.54	17	80.19	80.40	-12	11,185	-0.11%
2020/09/07	26	78.62	21	78.94	76.50	5	10,925	0.05%
2020/09/04	7	78.47	7	79.26	80.00	0	10,888	0.00%
2020/09/03	5	80.54	5	79.62	78.80	0	10,853	0.00%
2020/09/02	46	81.60	46	81.01	81.00	0	10,827	0.00%
2020/08/28	1	76.20	0	0.00	75.70	1	10,724	0.01%
2020/08/26	8	79.54	5	79.36	77.80	3	11,057	0.03%
2020/08/21	1	76.80	1	75.90	76.30	0	11,306	0.00%
2020/08/20	0	0.00	5	76.00	76.10	-5	11,481	-0.04%
2020/08/19	42	80.24	42	80.65	80.10	0	11,606	0.00%
2020/08/18	1	82.10	3	82.43	81.80	-2	11,833	-0.02%
2020/08/17	3	82.23	1	82.10	81.30	2	11,855	0.02%
2020/08/14	3	82.17	3	81.00	82.50	0	11,961	0.00%
2020/08/13	1	83.10	3	81.97	81.40	-2	11,960	-0.02%
2020/08/12	24	82.63	21	83.85	82.40	3	11,965	0.03%
2020/08/11	5	83.90	7	84.67	83.70	-2	11,990	-0.02%
2020/08/10	2	83.50	4	82.70	81.70	-2	11,937	-0.02%
2020/08/07	60	83.36	59	83.05	83.30	1	12,036	0.01%
2020/08/06	104	85.88	102	86.63	84.80	2	12,091	0.02%	大買/大賣/
2020/08/05	28	83.81	33	83.76	84.60	-5	11,944	-0.04%
2020/08/04	53	78.33	58	78.26	78.30	-5	11,782	-0.04%
2020/08/03	5	78.34	4	78.65	79.10	1	11,873	0.01%
2020/07/31	4	75.03	12	75.24	75.00	-8	11,984	-0.07%
2020/07/30	2	71.80	0	0.00	71.60	2	12,137	0.02%
2020/07/29	0	0.00	6	73.00	74.50	-6	12,215	-0.05%
2020/07/28	2	74.20	1	76.20	73.50	1	12,280	0.01%
2020/07/27	25	74.52	5	75.20	75.00	20	12,325	0.16%
2020/07/24	21	74.50	23	74.70	75.10	-2	12,340	-0.02%
2020/07/23	24	75.45	8	75.76	76.20	16	12,447	0.13%
2020/07/22	22	75.51	46	75.71	75.20	-24	12,515	-0.19%
2020/07/21	30	71.90	20	71.50	72.60	10	12,633	0.08%
2020/07/20	2	70.30	4	69.95	70.80	-2	12,703	-0.02%
2020/07/17	3	68.80	2	67.50	68.00	1	12,915	0.01%
2020/07/16	2	71.40	4	71.10	69.50	-2	13,172	-0.02%
2020/07/15	3	72.23	10	72.63	71.00	-7	13,437	-0.05%
2020/07/14	49	69.55	51	70.06	69.20	-2	13,526	-0.01%
2020/07/13	0	0.00	2	68.50	67.80	-2	13,692	-0.01%
2020/07/10	3	68.07	5	67.00	67.60	-2	13,861	-0.01%
2020/07/09	9	70.54	6	70.05	70.30	3	14,017	0.02%
2020/07/08	6	67.43	2	68.20	68.40	4	13,902	0.03%
2020/07/07	1	68.00	0	0.00	65.20	1	13,792	0.01%
2020/07/06	16	68.39	11	67.86	67.10	5	13,694	0.04%
2020/07/03	0	0.00	6	66.75	65.00	-6	13,380	-0.04%
2020/07/02	20	65.10	22	65.75	66.10	-2	13,427	-0.01%
2020/07/01	7	64.70	6	65.40	64.40	1	13,283	0.01%
2020/06/30	11	63.11	8	62.78	63.60	3	12,952	0.02%
2020/06/29	1	60.70	6	60.53	60.50	-5	12,820	-0.04%
2020/06/24	4	59.00	5	59.74	60.30	-1	12,768	-0.01%
2020/06/23	28	59.65	46	59.75	60.30	-18	12,731	-0.14%
2020/06/22	1	59.90	2	59.40	59.40	-1	12,684	-0.01%
2020/06/19	2	60.00	17	59.61	59.20	-15	12,767	-0.12%
2020/06/18	23	60.46	21	60.20	60.30	2	12,779	0.02%
2020/06/17	0	0.00	1	60.00	60.00	-1	12,742	-0.01%
2020/06/16	4	59.98	2	59.80	59.60	2	12,743	0.02%
2020/06/15	0	0.00	6	57.60	57.00	-6	12,766	-0.05%
2020/06/12	3	56.97	2	57.80	57.80	1	12,908	0.01%
2020/06/11	2	59.05	0	0.00	57.80	2	13,006	0.02%
2020/06/08	1	59.50	0	0.00	59.60	1	13,808	0.01%
2020/06/05	5	61.30	1	60.80	60.90	4	14,205	0.03%
2020/06/04	0	0.00	1	61.60	60.70	-1	14,240	-0.01%
2020/06/03	1	60.90	3	62.00	60.60	-2	14,281	-0.01%
2020/06/02	15	60.54	15	60.59	60.20	0	14,234	0.00%
2020/06/01	7	59.94	4	60.83	61.50	3	14,121	0.02%
2020/05/29	3	59.10	5	58.74	58.70	-2	14,067	-0.01%
2020/05/28	5	58.82	6	59.25	58.50	-1	14,288	-0.01%
2020/05/27	5	59.66	12	60.06	59.80	-7	14,419	-0.05%
2020/05/26	13	59.32	5	58.74	58.50	8	14,268	0.06%
2020/05/25	9	57.86	17	57.05	58.80	-8	14,013	-0.06%
2020/05/22	1	55.60	2	55.25	55.00	-1	13,773	-0.01%
2020/05/21	11	55.35	8	55.01	56.00	3	13,804	0.02%
2020/05/20	2	55.70	0	0.00	54.50	2	13,746	0.01%
2020/05/19	4	55.95	1	56.10	55.30	3	13,766	0.02%
2020/05/18	11	55.52	1	55.70	55.60	10	13,818	0.07%
2020/05/15	5	55.72	8	56.43	57.00	-3	13,803	-0.02%
2020/05/14	24	57.28	29	57.49	55.90	-5	13,718	-0.04%
2020/05/13	22	58.58	2	58.65	58.00	20	13,535	0.15%
2020/05/12	25	59.12	22	59.09	59.70	3	13,396	0.02%
2020/05/11	11	58.02	28	57.45	58.70	-17	13,232	-0.13%
2020/05/08	53	57.54	54	56.86	56.80	-1	12,971	-0.01%
2020/05/07	42	57.36	50	57.49	58.30	-8	12,729	-0.06%
2020/05/06	38	59.69	16	59.18	58.20	22	12,280	0.18%
2020/05/05	56	61.91	43	62.47	61.00	13	11,905	0.11%
2020/05/04	15	62.32	0	0.00	62.10	15	11,699	0.13%
2020/04/30	4	65.78	4	65.90	64.70	0	11,530	0.00%
2020/04/29	74	64.83	72	64.72	65.20	2	11,381	0.02%
2020/04/28	15	65.33	20	64.99	64.60	-5	11,278	-0.04%
2020/04/27	1	64.50	8	65.21	63.30	-7	11,074	-0.06%
2020/04/24	36	63.70	34.4	64.11	63.10	1.6	10,867	0.02%
2020/04/23	8	62.41	11	62.73	63.20	-3	10,455	-0.03%
2020/04/22	133	62.51	131	62.72	62.80	2	10,301	0.02%	大買/大賣/
2020/04/21	33	65.78	44	64.44	62.70	-11	9,967	-0.11%
2020/04/20	43	66.02	58	66.01	67.50	-15	9,620	-0.16%
2020/04/17	83	64.01	57	63.78	62.60	26	9,177	0.28%
2020/04/16	16	58.08	24	58.77	60.50	-8	8,585	-0.09%
2020/04/15	21	53.82	17	54.57	55.00	4	8,142	0.05%
2020/04/14	8	52.61	7	53.01	53.60	1	7,906	0.01%
2020/04/13	5	49.17	10	49.66	49.75	-5	7,571	-0.07%
2020/04/10	2	48.15	2	48.13	48.00	0	7,409	0.00%
2020/04/09	4	47.55	2	47.13	47.35	2	7,446	0.03%
2020/04/08	3	47.98	0	0.00	47.75	3	7,427	0.04%
2020/04/07	3	47.78	16	47.12	48.00	-13	7,403	-0.18%
2020/04/06	0	0.00	5	44.27	44.55	-5	7,292	-0.07%
2020/04/01	2	44.00	2	43.93	44.00	0	7,271	0.00%
2020/03/31	6	42.90	16	43.08	44.00	-10	7,377	-0.14%
2020/03/27	5	42.53	5	44.00	41.65	0	7,201	0.00%
2020/03/24	1	41.35	2	41.45	41.10	-1	7,223	-0.01%
2020/03/23	1	38.85	0	0.00	38.65	1	7,214	0.01%
2020/03/20	4	38.99	3	38.25	38.65	1	7,303	0.01%
2020/03/19	13	36.55	2	37.65	36.15	11	7,286	0.15%
2020/03/18	6	42.17	2	40.58	40.10	4	7,214	0.06%
2020/03/17	3	42.73	1	42.50	42.50	2	7,254	0.03%
2020/03/16	4	43.94	10	46.01	44.00	-6	7,283	-0.08%
2020/03/13	31	43.81	13	43.43	43.00	18	7,539	0.24%
2020/03/12	30	49.79	26	49.65	47.35	4	7,367	0.05%
2020/03/11	1	52.50	12	52.89	52.60	-11	7,030	-0.16%
2020/03/09	0	0.00	2	49.00	47.55	-2	6,638	-0.03%
2020/03/06	24	49.83	20	49.15	49.85	4	6,833	0.06%
2020/03/05	4	49.80	5	49.55	49.60	-1	7,229	-0.01%
2020/03/04	3	47.60	20	48.23	48.50	-17	7,213	-0.24%
2020/03/03	3	49.63	1	49.40	47.90	2	7,165	0.03%
2020/03/02	10	49.17	41	49.81	50.50	-31	6,855	-0.45%
2020/02/27	3	47.33	4	47.43	47.45	-1	6,627	-0.02%
2020/02/24	15	48.10	1	48.45	48.30	14	6,418	0.22%
2020/02/21	3	48.55	4	47.96	47.50	-1	6,327	-0.02%
2020/02/20	2	47.95	31	47.98	48.00	-29	6,224	-0.47%
2020/02/19	4	47.19	4	47.00	47.15	0	6,098	0.00%
2020/02/18	3	46.50	0	0.00	47.00	3	5,964	0.05%
2020/02/06	0	0.00	1	44.15	44.40	-1	5,733	-0.02%
2020/02/03	0	0.00	2	43.10	43.80	-2	5,756	-0.03%
2020/01/31	0	0.00	4	43.35	43.65	-4	5,725	-0.07%
2020/01/30	3	43.62	0	0.00	43.10	3	5,689	0.05%
2020/01/17	1	45.80	0	0.00	46.00	1	5,626	0.02%
2020/01/16	44	45.71	47	45.82	46.65	-3	5,574	-0.05%
2020/01/15	0	0.00	2	46.65	46.55	-2	5,494	-0.04%
2020/01/14	4	47.20	1	47.95	47.15	3	5,475	0.05%
2020/01/13	1	46.80	0	0.00	47.10	1	5,408	0.02%
2020/01/10	1	46.75	0	0.00	47.35	1	5,402	0.02%
2020/01/09	1	46.80	0	0.00	46.90	1	5,394	0.02%
2020/01/07	1	46.45	1	46.65	46.70	0	5,491	0.00%
2020/01/03	40	46.94	38	47.20	47.30	2	5,427	0.04%
2020/01/02	3	48.10	1	48.00	48.25	2	5,338	0.04%
2019/12/30	6	48.07	2	48.15	48.35	4	5,204	0.08%
2019/12/27	0	0.00	3	47.67	48.20	-3	5,152	-0.06%
2019/12/26	21	47.57	22	47.94	47.15	-1	5,074	-0.02%
2019/12/20	48	46.74	48	46.80	46.50	0	4,800	0.00%
2019/12/18	2	47.65	3	47.33	47.30	-1	4,607	-0.02%
2019/12/17	5	48.25	15	48.05	48.00	-10	4,553	-0.22%
2019/12/16	1	47.60	11	47.77	47.55	-10	4,401	-0.23%
2019/12/13	14	46.95	5	46.90	46.90	9	4,309	0.21%
2019/12/12	16	47.52	18	47.59	47.80	-2	4,222	-0.05%
2019/12/11	9	47.27	16	47.80	47.90	-7	4,013	-0.17%
2019/12/10	29	45.79	32	45.85	47.80	-3	3,795	-0.08%
2019/12/05	1	44.70	31	44.69	44.80	-30	3,070	-0.98%
2019/12/04	20	43.98	20	44.53	44.20	0	2,978	0.00%
2019/12/03	12	44.15	9	43.91	44.05	3	2,899	0.10%
2019/12/02	18	43.26	49	42.90	44.30	-31	2,609	-1.19%
2019/11/29	2	39.78	4	40.50	40.95	-2	2,316	-0.09%
2019/11/28	2	39.98	3	40.22	40.10	-1	2,249	-0.04%
2019/11/19	0	0.00	1	38.50	38.35	-1	2,730	-0.04%
2019/11/18	0	0.00	5	38.55	38.35	-5	2,742	-0.18%
2019/10/28	3	38.40	0	0.00	38.30	3	2,990	0.10%
2019/10/25	2	38.98	0	0.00	39.00	2	2,989	0.07%
2019/10/16	10	40.02	9	40.72	39.35	1	3,069	0.03%
2019/10/15	2	38.60	0	0.00	38.40	2	2,957	0.07%
2019/10/09	2	38.50	0	0.00	38.50	2	2,924	0.07%
2019/10/08	6	38.98	0	0.00	39.00	6	2,927	0.20%
2019/10/04	0	0.00	1	38.80	38.90	-1	2,917	-0.03%
2019/10/03	1	39.30	4	39.00	39.00	-3	2,912	-0.10%
2019/10/01	0	0.00	1	39.05	39.15	-1	2,886	-0.03%
2019/09/27	0	0.00	1	39.95	38.95	-1	2,873	-0.03%
2019/09/24	5	40.80	0	0.00	40.55	5	2,847	0.18%
2019/09/23	0	0.00	1	40.75	40.75	-1	2,810	-0.04%
2019/09/19	0	0.00	2	40.08	40.10	-2	2,764	-0.07%
2019/09/16	0	0.00	1	40.45	40.20	-1	2,700	-0.04%
2019/09/12	0	0.00	2	40.28	40.35	-2	2,684	-0.07%
2019/09/09	1	40.40	0	0.00	40.50	1	2,628	0.04%
2019/09/06	1	40.05	3	40.43	40.00	-2	2,591	-0.08%
2019/09/04	0	0.00	1	40.75	40.90	-1	2,472	-0.04%
2019/09/03	2	42.08	1	42.40	40.90	1	2,420	0.04%
2019/09/02	2	41.25	0	0.00	41.25	2	2,180	0.09%
2019/08/28	1	39.95	0	0.00	39.70	1	2,049	0.05%
2019/08/26	1	39.75	2	40.10	39.10	-1	1,855	-0.05%
2019/08/23	4	38.38	0	0.00	38.60	4	1,693	0.24%
2019/08/22	0	0.00	2	39.08	40.45	-2	1,428	-0.14%
2019/08/16	0	0.00	1	39.45	38.10	-1	1,244	-0.08%
2019/08/12	2	39.75	0	0.00	39.70	2	1,050	0.19%
2019/08/08	0	0.00	1	39.00	39.35	-1	1,008	-0.10%
2019/08/07	3	38.75	21	38.47	38.65	-18	971	-1.85%
2019/08/02	2	37.60	0	0.00	37.60	2	925	0.22%
2019/08/01	0	0.00	1	38.20	38.20	-1	917	-0.11%
2019/07/31	2	38.60	0	0.00	38.40	2	925	0.22%
2019/07/30	0	0.00	2	38.50	38.65	-2	986	-0.20%
2019/07/29	5	39.05	5	39.25	39.25	0	981	0.00%
2019/07/26	4	38.45	1	37.85	38.00	3	959	0.31%
2019/07/25	0	0.00	10	38.27	38.40	-10	868	-1.15%
2019/07/23	2	37.25	11	37.40	37.10	-9	863	-1.04%
2019/07/04	0	0.00	1	35.00	35.10	-1	1,094	-0.09%
2019/07/01	3	35.55	0	0.00	35.50	3	1,114	0.27%
2019/06/26	2	34.45	0	0.00	34.50	2	1,116	0.18%
2019/06/13	0	0.00	2	33.55	33.55	-2	1,122	-0.18%
2019/06/10	4	33.60	0	0.00	33.70	4	1,118	0.36%
2019/05/31	1	33.75	0	0.00	33.55	1	1,095	0.09%
2019/05/30	2	33.20	0	0.00	33.20	2	1,089	0.18%
2019/05/21	0	0.00	1	33.50	33.65	-1	1,049	-0.10%
2019/05/17	5	34.65	1	35.10	34.70	4	1,021	0.39%
2019/05/08	3	37.98	1	37.70	37.45	2	928	0.22%
2019/05/02	3	36.52	1	36.65	36.65	2	764	0.26%
2019/04/29	0	0.00	2	36.10	35.60	-2	726	-0.28%
2019/04/26	0	0.00	1	36.60	36.35	-1	695	-0.14%
2019/04/25	2	36.33	4	37.30	36.60	-2	658	-0.30%
2019/04/24	5	36.90	12	36.96	36.95	-7	614	-1.14%
2019/04/22	1	35.40	0	0.00	34.80	1	494	0.20%
2019/04/18	2	34.50	0	0.00	34.50	2	457	0.44%
2019/04/16	5	34.27	5	34.78	34.60	0	419	0.00%
2019/04/11	1	34.00	0	0.00	34.05	1	359	0.28%
2019/04/09	1	33.20	0	0.00	33.80	1	332	0.30%
2018/12/05	0	0.00	2	33.50	33.50	-2	288	-0.69%
2018/12/04	2	34.15	0	0.00	33.95	2	291	0.69%
2018/12/03	0	0.00	2	34.85	34.60	-2	290	-0.69%
2018/11/30	1	34.10	0	0.00	34.75	1	284	0.35%
2018/11/29	2	33.95	0	0.00	33.95	2	277	0.72%
2018/10/30	0	0.00	1	30.05	30.10	-1	333	-0.30%
2018/10/25	9	31.25	0	0.00	31.10	9	329	2.73%
2018/10/16	7	32.15	0	0.00	32.40	7	323	2.16%
2018/10/11	0	0.00	1	32.65	32.50	-1	317	-0.31%
2018/10/05	13	33.91	0	0.00	33.95	13	297	4.37%
2018/08/17	1	35.20	0	0.00	35.15	1	475	0.21%
2018/08/14	0	0.00	1	37.50	37.50	-1	460	-0.22%
2018/08/13	35	37.39	0	0.00	37.50	35	444	7.88%
2018/08/08	31	37.95	1	37.95	37.95	30	424	7.06%
2018/08/07	5	38.00	0	0.00	38.00	5	422	1.18%
2018/06/29	0	0.00	2	38.75	38.15	-2	496	-0.40%
2018/06/28	2	38.00	0	0.00	38.55	2	444	0.45%
2018/06/14	0	0.00	35	39.00	37.90	-35	417	-8.37%
2018/05/11	1	36.65	0	0.00	36.60	1	496	0.20%
2018/04/27	5	36.00	0	0.00	36.00	5	577	0.87%
2018/04/25	5	36.00	1	36.00	36.05	4	640	0.62%
2018/04/19	7	37.81	0	0.00	37.70	7	890	0.79%
2018/04/18	5	37.60	0	0.00	37.70	5	887	0.56%
2018/04/17	8	37.54	2	37.65	37.60	6	881	0.68%
2018/04/16	11	38.31	0	0.00	38.05	11	872	1.26%
2018/04/10	2	38.75	0	0.00	38.70	2	874	0.23%
2018/03/26	0	0.00	3	38.70	38.65	-3	885	-0.34%
2018/03/22	1	39.00	0	0.00	38.80	1	891	0.11%
2018/03/13	1	39.20	0	0.00	39.30	1	899	0.11%
2018/03/07	0	0.00	5	38.65	38.60	-5	893	-0.56%
2018/02/06	1	39.90	0	0.00	39.10	1	940	0.11%
2018/02/02	1	40.60	0	0.00	40.40	1	912	0.11%
2018/02/01	2	40.90	0	0.00	40.80	2	913	0.22%
2018/01/26	0	0.00	1	41.35	41.30	-1	886	-0.11%
2018/01/25	2	41.80	0	0.00	41.70	2	888	0.23%
2018/01/23	1	42.35	0	0.00	42.00	1	869	0.11%
2018/01/22	0	0.00	1	42.30	42.20	-1	863	-0.12%
2018/01/19	0	0.00	1	43.00	42.55	-1	839	-0.12%
2018/01/18	8	43.92	16	43.50	43.00	-8	802	-1.00%
2018/01/17	0	0.00	28	41.08	41.75	-28	596	-4.70%
2018/01/03	0	0.00	1	39.75	39.75	-1	601	-0.17%