正達 (3149)-元大-竹北券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	24.18	0	0.00	24.50	2	720	0.28%
2024/05/10	0	0.00	1	24.45	23.95	-1	832	-0.12%
2024/05/09	1	24.25	1	24.65	24.20	0	852	0.00%
2024/05/08	1	24.55	3	24.25	24.50	-2	866	-0.23%
2024/05/07	3	23.83	0	0.00	23.80	3	875	0.34%
2024/04/29	0	0.00	3	23.10	23.20	-3	1,187	-0.25%
2024/04/22	0	0.00	0	23.10	23.10	0	1,392	0.00%
2024/04/11	2	25.25	0	0.00	25.05	2	1,442	0.14%
2024/04/10	0	0.00	1	25.65	25.65	-1	1,436	-0.07%
2024/04/09	3	24.97	0	0.00	24.80	3	1,418	0.21%
2024/04/08	0.1	24.25	0	0.00	24.35	0.1	1,414	0.00%
2024/04/03	0	0.00	1	24.65	24.50	-1	1,413	-0.07%
2024/04/02	0	0.00	0	25.20	25.10	0	1,414	0.00%
2024/04/01	0	0.00	0	25.06	25.10	0	1,420	0.00%
2024/03/29	1	26.15	0	0.00	25.35	1	1,417	0.07%
2024/03/26	0	24.50	0	0.00	23.70	0	1,363	0.00%
2024/03/20	0	24.65	0	0.00	24.10	0	1,423	0.00%
2024/03/19	0	25.00	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0	25.06	0	0.00	24.95	0	1,430	0.00%
2024/03/13	0	24.60	10	24.65	24.65	-10	1,422	-0.70%
2024/03/12	0	24.75	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	24.45	1	24.65	24.50	-1	1,423	-0.07%
2024/03/08	1	25.15	7	24.75	24.85	-6	1,420	-0.42%
2024/03/07	7	25.55	0	0.00	25.75	7	1,417	0.49%
2024/03/04	1	28.00	6	27.45	27.55	-5	1,362	-0.37%
2024/03/01	2	27.35	0	0.00	27.35	2	1,360	0.15%
2024/02/29	4	27.70	0	0.00	27.60	4	1,363	0.29%
2024/02/26	0	0.00	1	30.10	29.75	-1	1,359	-0.07%
2024/02/23	0	0.00	8	29.20	29.00	-8	1,366	-0.59%
2024/02/21	18	29.99	11	30.20	30.40	7	1,459	0.48%
2024/02/16	1	29.00	0	0.00	28.95	1	1,460	0.07%
2024/02/15	6	29.19	0	0.00	28.95	6	1,451	0.41%
2024/02/05	5	27.60	0	0.00	27.35	5	1,436	0.35%
2024/01/30	1	29.85	0	0.00	29.60	1	1,365	0.07%
2024/01/29	0	0.00	9	29.35	30.05	-9	1,346	-0.67%
2024/01/26	7	30.11	3	30.08	30.00	4	1,324	0.30%
2024/01/25	2	30.20	12	30.24	29.85	-10	1,302	-0.77%
2024/01/24	10	30.73	4.3	31.58	31.70	5.7	1,230	0.46%
2024/01/23	2	29.15	0	0.00	29.30	2	1,120	0.18%
2024/01/18	0	0.00	2	27.68	27.55	-2	988	-0.20%
2024/01/17	1.5	26.99	1	27.00	26.75	0.5	947	0.05%
2024/01/16	4	26.99	1.6	26.96	28.00	2.4	908	0.26%
2024/01/15	1	26.15	0	0.00	26.15	1	835	0.12%
2024/01/08	0	23.75	0	0.00	24.20	0	803	0.00%
2023/12/27	0	24.70	0	0.00	24.50	0	852	0.00%
2023/12/26	0	24.30	0	0.00	24.35	0	881	0.00%
2023/12/19	0	23.75	0	0.00	23.10	0	883	0.00%
2023/12/05	0.1	23.50	0	0.00	23.05	0.1	988	0.01%
2023/11/30	1	23.55	1	23.55	23.70	0	998	0.00%
2023/11/29	0	22.50	0	0.00	23.40	0	983	0.00%
2023/11/27	0	22.35	0	0.00	22.15	0	955	0.00%
2023/11/23	1	23.10	0	0.00	22.50	1	936	0.11%
2023/11/21	0	0.00	2	22.60	22.85	-2	928	-0.22%
2023/11/20	2	22.25	3	22.00	22.40	-1	871	-0.11%
2023/11/17	3	19.97	0	0.00	20.40	3	821	0.37%
2023/11/15	0	0.00	18	18.35	18.55	-18	769	-2.34%
2023/11/14	0	16.90	0	0.00	16.90	0	751	0.00%
2023/11/10	2	17.15	0	0.00	17.15	2	748	0.27%
2023/11/09	1	16.95	0	0.00	16.90	1	749	0.13%
2023/11/02	4	16.95	0	0.00	17.25	4	775	0.52%
2023/10/30	0	16.98	0	0.00	17.05	0	784	0.00%
2023/10/27	1	18.00	0	0.00	17.80	1	786	0.13%
2023/10/24	1.2	18.19	0	0.00	17.90	1.2	837	0.14%
2023/10/23	3.1	18.56	0	0.00	18.60	3.1	916	0.34%
2023/10/12	2	13.08	0	0.00	12.95	2	993	0.20%
2023/10/06	1	13.90	0	14.00	13.90	1	1,008	0.10%
2023/10/04	0	0.00	0	14.00	13.85	0	1,005	0.00%
2023/09/27	1	13.85	0	0.00	13.95	1	1,007	0.10%
2023/09/26	0	0.00	2	14.45	14.30	-2	1,013	-0.20%
2023/09/22	2	15.15	4	15.10	15.20	-2	991	-0.20%
2023/09/19	1	14.45	0	0.00	14.25	1	965	0.10%
2023/09/18	1	14.40	0	0.00	14.40	1	968	0.10%
2023/09/12	1	14.30	0	14.10	14.10	1	970	0.10%
2023/09/11	1	14.65	0	14.75	14.35	1	968	0.10%
2023/09/06	0	0.00	5	15.85	16.05	-5	927	-0.54%
2023/09/04	0	14.50	4	14.15	15.00	-4	828	-0.48%
2023/09/01	4	14.00	15	14.10	14.25	-11	804	-1.37%
2023/08/31	15	14.60	4	14.79	14.60	11	794	1.38%
2023/08/22	1	13.10	0	0.00	13.10	1	818	0.12%
2023/08/18	0	0.00	1	14.05	13.80	-1	843	-0.12%
2023/08/17	0	0.00	4	13.40	13.40	-4	820	-0.49%
2023/08/16	3	12.30	0	0.00	12.20	3	819	0.37%
2023/08/10	1	13.20	0	0.00	13.10	1	823	0.12%
2023/08/07	0	0.00	2	13.80	13.80	-2	858	-0.23%
2023/08/04	0	13.90	0	0.00	13.90	0	872	0.00%
2023/08/01	1	13.70	0	0.00	13.65	1	988	0.10%
2023/07/31	1	13.85	4	13.85	13.90	-3	985	-0.30%
2023/07/26	4	14.40	0	0.00	14.05	4	975	0.41%
2023/07/25	1	14.15	0	0.00	14.15	1	975	0.10%
2023/07/19	1	15.10	1	15.60	14.95	0	963	0.00%
2023/07/18	2	14.58	3	14.58	14.75	-1	953	-0.10%
2023/07/17	2	13.40	2	13.45	13.45	0	947	0.00%
2023/07/14	2	12.20	0	0.00	12.25	2	931	0.21%
2023/07/13	1	12.75	0	0.00	12.75	1	923	0.11%
2023/07/04	1	13.40	0	0.00	13.50	1	893	0.11%
2023/07/03	1	13.90	0	0.00	13.75	1	873	0.11%
2023/06/27	0	0.00	1	14.30	14.05	-1	847	-0.12%
2023/06/16	0	0.00	1	14.35	14.40	-1	829	-0.12%
2023/06/15	0	0.00	1	14.15	14.15	-1	823	-0.12%
2023/06/14	0	0.00	3	14.35	14.15	-3	820	-0.37%
2023/06/13	1	14.30	0	0.00	14.40	1	814	0.12%
2023/06/09	0	0.00	1	14.65	14.65	-1	800	-0.12%
2023/06/02	0	0.00	2	15.20	15.15	-2	827	-0.24%
2023/05/25	3	15.00	0	0.00	14.90	3	790	0.38%
2023/05/22	1	14.25	0	0.00	14.35	1	764	0.13%
2023/05/11	2	14.78	0	0.00	14.50	2	745	0.27%
2023/05/09	4	15.41	0	0.00	15.25	4	721	0.55%
2023/05/08	9	17.09	2	17.23	16.65	7	660	1.06%
2023/05/04	0	0.00	1	18.25	18.20	-1	608	-0.16%
2023/05/03	0	0.00	10	18.21	18.35	-10	611	-1.64%
2023/05/02	0	0.00	0	18.38	18.40	0	620	0.00%
2023/04/26	1	18.15	0	0.00	18.45	1	611	0.16%
2023/04/25	1	18.30	0	0.00	18.25	1	608	0.16%
2023/04/24	1	19.00	0	0.00	18.90	1	590	0.17%
2023/04/21	3	20.02	7	19.65	19.60	-4	571	-0.70%
2023/04/20	0	19.50	1	19.50	19.65	-1	499	-0.20%
2023/04/18	1	18.30	8	18.90	18.75	-7	434	-1.61%
2023/04/13	0	0.00	1	18.45	18.50	-1	413	-0.24%
2023/04/11	8	18.30	0	0.00	18.25	8	410	1.95%
2023/04/06	0	18.20	21	18.10	18.15	-21	415	-5.06%
2023/03/28	0	18.70	0	0.00	18.15	0	452	0.00%
2023/03/27	0	0.00	4	18.45	18.45	-4	452	-0.88%
2023/03/24	4	18.34	0	0.00	18.45	4	457	0.87%
2023/03/21	0	0.00	1	18.30	18.40	-1	465	-0.21%
2023/03/17	4	18.20	0	0.00	18.20	4	476	0.84%
2023/03/16	1	18.40	0	0.00	18.15	1	482	0.21%
2023/03/08	1	19.40	4	19.55	19.40	-3	771	-0.39%
2023/03/07	0	0.00	2	19.53	19.50	-2	766	-0.26%
2023/03/06	1	18.95	1	18.90	18.90	0	746	0.00%
2023/03/03	1	18.50	0	0.00	18.55	1	748	0.13%
2023/02/24	1	18.60	0	0.00	18.70	1	764	0.13%
2023/02/21	1	18.85	0	0.00	18.90	1	793	0.13%
2023/02/20	1	18.60	0	0.00	19.00	1	803	0.12%
2023/02/15	2	18.45	0	0.00	18.40	2	853	0.23%
2023/02/13	2	18.70	0	0.00	18.70	2	903	0.22%
2023/02/07	0	19.45	0	0.00	19.10	0	998	0.00%
2023/02/01	2	18.90	0	0.00	18.90	2	1,043	0.19%
2023/01/13	2	18.35	0	0.00	18.20	2	1,162	0.17%
2023/01/10	0	0.00	2	18.60	18.50	-2	1,311	-0.15%
2023/01/04	2	18.60	0	0.00	18.45	2	1,644	0.12%
2022/12/21	2	19.05	0	0.00	19.05	2	1,894	0.11%
2022/12/19	2	19.85	0	0.00	19.85	2	1,883	0.11%
2022/12/16	0	0.00	1	20.05	19.95	-1	1,886	-0.05%
2022/12/13	0	0.00	0.1	20.25	20.20	-0.1	1,921	0.00%
2022/12/09	4	20.25	0	0.00	20.35	4	1,947	0.21%
2022/12/07	5	20.11	0	0.00	20.05	5	1,972	0.25%
2022/12/06	14	20.99	3	21.13	20.75	11	1,939	0.57%
2022/12/05	6.1	21.81	1	22.10	21.70	5.1	1,903	0.27%
2022/12/02	4	22.34	33	21.73	22.35	-29	1,840	-1.57%
2022/11/30	5	19.97	0	0.00	20.00	5	1,714	0.29%
2022/11/29	1	20.25	0	0.00	20.30	1	1,699	0.06%
2022/11/25	2	20.00	0	0.00	19.85	2	1,720	0.12%
2022/11/24	3	20.30	0	0.00	20.15	3	1,727	0.17%
2022/11/23	3	20.23	0	0.00	20.25	3	1,749	0.17%
2022/11/22	2	20.10	2	20.05	20.15	0	1,784	0.00%
2022/11/21	1	20.30	0	0.00	20.60	1	1,873	0.05%
2022/11/18	12	20.62	0	0.00	20.40	12	1,912	0.63%
2022/11/17	0	0.00	4	20.94	21.00	-4	1,901	-0.21%
2022/11/16	7	20.69	3	21.20	20.55	4	1,891	0.21%
2022/11/15	5	20.98	9	21.05	21.05	-4	1,880	-0.21%
2022/11/11	0	0.00	1	21.40	21.40	-1	1,855	-0.05%
2022/11/10	2	21.10	3	21.18	20.95	-1	1,828	-0.05%
2022/11/09	1	21.60	0	0.00	21.55	1	1,814	0.06%
2022/11/08	0	0.00	1	21.80	22.00	-1	1,780	-0.06%
2022/11/07	2	20.75	2	20.95	21.20	0	1,716	0.00%
2022/11/04	2	20.50	3	20.77	20.80	-1	1,699	-0.06%
2022/11/03	7	20.41	0	0.00	20.25	7	1,691	0.41%
2022/10/31	0	0.00	0	21.10	20.90	0	1,642	0.00%
2022/10/28	4	20.91	0	0.00	20.70	4	1,637	0.24%
2022/10/27	2	21.05	2	21.30	21.80	0	1,619	0.00%
2022/10/26	2	21.10	0	0.00	21.10	2	1,588	0.13%
2022/10/21	0	0.00	2	20.03	19.90	-2	1,508	-0.13%
2022/10/18	1	22.25	6	21.85	21.85	-5	1,413	-0.35%
2022/10/17	2	22.50	2	22.20	22.85	0	1,347	0.00%
2022/10/14	3	21.45	0	0.00	22.40	3	1,236	0.24%
2022/10/12	3	21.60	0	0.00	21.50	3	1,086	0.28%
2022/10/11	1	21.00	1	21.15	22.05	0	1,026	0.00%
2022/10/07	1	21.15	0	0.00	21.35	1	943	0.11%
2022/10/06	0	0.00	1	19.80	20.50	-1	869	-0.11%
2022/09/29	0	0.00	0.1	18.55	18.85	-0.1	800	-0.02%
2022/09/28	0	0.00	0	18.35	17.95	0	796	0.00%
2022/09/22	0	0.00	1	20.15	20.10	-1	812	-0.12%
2022/09/21	0	0.00	1	20.15	20.00	-1	811	-0.12%
2022/09/20	2	20.13	0	0.00	20.25	2	793	0.25%
2022/09/16	0	0.00	1	19.70	19.50	-1	770	-0.13%
2022/09/15	2	19.95	1	19.60	20.00	1	747	0.13%
2022/09/07	0	0.00	16	18.20	18.30	-16	734	-2.18%
2022/09/02	1	20.20	0	0.00	19.80	1	728	0.14%
2022/08/22	0	0.00	3	18.10	18.15	-3	557	-0.54%
2022/08/09	0	0.00	0	16.95	16.75	0	742	0.00%
2022/06/14	1	21.35	0	0.00	21.55	1	889	0.11%
2022/06/01	0.4	23.00	0	0.00	22.80	0.4	904	0.05%
2022/05/27	1	22.75	0	0.00	22.75	1	837	0.12%
2022/05/26	0	0.00	4	23.41	22.65	-4	818	-0.49%
2022/05/25	1.2	25.04	0	0.00	25.05	1.2	717	0.16%
2022/05/16	0	0.00	4	22.50	22.45	-4	663	-0.60%
2022/05/09	0	0.00	1	23.30	23.10	-1	651	-0.15%
2022/05/06	2	24.85	0	0.00	25.00	2	640	0.31%
2022/05/05	0	0.00	1	25.40	26.45	-1	627	-0.16%
2022/05/04	1	24.50	2	24.50	24.50	-1	584	-0.17%
2022/04/11	7	25.73	0	0.00	25.45	7	979	0.71%
2022/03/31	1	26.50	1	26.90	27.45	0	915	0.00%
2022/03/30	1	25.30	1	24.45	25.50	0	866	0.00%
2022/03/28	0	0.00	1	23.05	23.20	-1	863	-0.12%
2022/03/22	1	23.80	0	0.00	23.75	1	879	0.11%
2022/03/21	0	0.00	1	24.05	24.15	-1	889	-0.11%
2022/03/18	1	23.05	1	22.95	23.60	0	919	0.00%
2022/02/23	0	0.00	4	27.00	26.90	-4	1,032	-0.39%
2022/01/19	0	0.00	2	28.60	28.60	-2	1,254	-0.16%
2022/01/13	2	29.80	0	0.00	29.60	2	1,271	0.16%
2022/01/12	0	0.00	6	30.08	29.80	-6	1,261	-0.48%
2022/01/11	5	31.05	0	0.00	30.85	5	1,235	0.40%
2022/01/07	2	32.38	1	33.45	32.20	1	1,224	0.08%
2022/01/06	3	33.00	1	34.10	34.00	2	1,172	0.17%
2022/01/05	6	33.33	5	33.10	33.95	1	1,080	0.09%
2022/01/04	3	31.00	0	0.00	30.90	3	960	0.31%
2021/12/30	5	31.10	0	0.00	31.10	5	965	0.52%
2021/12/28	2	31.20	0	0.00	31.25	2	977	0.20%
2021/12/17	0	0.00	3	31.20	31.10	-3	1,000	-0.30%
2021/12/15	0	0.00	1	31.90	31.80	-1	997	-0.10%
2021/12/14	3	33.60	0	0.00	32.85	3	993	0.30%
2021/12/13	1	33.00	1	31.60	33.00	0	977	0.00%
2021/12/10	1	31.00	0	0.00	30.80	1	982	0.10%
2021/12/02	2	30.68	0	0.00	30.75	2	1,002	0.20%
2021/12/01	0	0.00	5	30.90	30.95	-5	1,016	-0.49%
2021/11/26	0	0.00	3	31.55	31.60	-3	1,040	-0.29%
2021/11/24	0	0.00	1	32.30	32.30	-1	1,031	-0.10%
2021/11/23	0	0.00	1	33.65	32.75	-1	1,031	-0.10%
2021/11/17	0	0.00	10	32.05	32.30	-10	978	-1.02%
2021/11/15	1	32.20	0	0.00	32.65	1	1,029	0.10%
2021/11/09	0	0.00	0	31.40	31.00	0	1,131	0.00%
2021/11/01	0	0.00	1	32.50	34.20	-1	1,211	-0.08%
2021/10/29	1	32.20	0	0.00	31.90	1	1,180	0.08%
2021/10/27	0	0.00	1	33.60	33.60	-1	1,191	-0.08%
2021/10/20	0	0.00	1	33.30	33.35	-1	1,679	-0.06%
2021/10/19	1	33.20	0	0.00	33.15	1	1,725	0.06%
2021/10/15	2	31.80	0	0.00	32.05	2	1,783	0.11%
2021/10/08	0	0.00	3	31.60	32.20	-3	1,978	-0.15%
2021/10/04	1	30.75	0	0.00	29.95	1	2,653	0.04%
2021/10/01	3	32.07	4	31.45	30.75	-1	2,678	-0.04%
2021/09/29	2	33.30	0	0.00	32.80	2	2,721	0.07%
2021/09/28	1	34.30	0	0.00	34.00	1	2,785	0.04%
2021/09/27	1	35.10	0	0.00	34.90	1	2,873	0.03%
2021/09/13	0	0.00	1	34.30	34.25	-1	3,584	-0.03%
2021/09/07	1	35.00	0	0.00	34.80	1	4,170	0.02%
2021/09/06	0	0.00	1	35.30	35.45	-1	4,190	-0.02%
2021/09/03	0	37.40	0	0.00	37.00	0	4,199	0.00%
2021/09/02	0	0.00	11	38.50	37.70	-11	4,201	-0.26%
2021/08/26	0	0.00	1	38.50	38.40	-1	4,279	-0.02%
2021/08/24	0	0.00	2	38.13	38.25	-2	4,380	-0.05%
2021/08/20	0	0.00	3	37.70	37.60	-3	4,454	-0.07%
2021/08/19	0	0.00	1	39.90	38.60	-1	4,461	-0.02%
2021/08/16	1	39.50	1	39.30	39.50	0	4,564	0.00%
2021/08/13	1	41.70	0	0.00	41.50	1	4,593	0.02%
2021/08/12	1	40.80	0	0.00	40.85	1	4,615	0.02%
2021/08/05	1	45.60	2	45.60	45.60	-1	4,845	-0.02%
2021/08/02	0	0.00	2	42.35	42.45	-2	4,999	-0.04%
2021/07/29	2	42.90	0	0.00	42.75	2	5,044	0.04%
2021/07/28	0	0.00	3	42.02	42.95	-3	5,065	-0.06%
2021/07/27	16	46.69	6	44.48	43.80	10	5,098	0.20%
2021/07/26	2	46.05	17	47.38	47.60	-15	5,068	-0.30%
2021/07/23	7	42.62	3	42.53	43.30	4	4,911	0.08%
2021/07/22	1	41.05	4	41.94	41.70	-3	4,939	-0.06%
2021/07/20	4	41.09	0	0.00	40.55	4	5,122	0.08%
2021/07/19	1	42.90	2	43.00	42.80	-1	5,155	-0.02%
2021/07/16	2	44.40	1	45.40	43.85	1	5,199	0.02%
2021/07/15	0	0.00	6	43.90	43.80	-6	5,203	-0.12%
2021/07/14	3	45.27	5	45.11	44.50	-2	5,193	-0.04%
2021/07/13	16	45.58	24	47.73	46.50	-8	5,085	-0.16%
2021/07/12	8	43.96	13	43.27	44.45	-5	4,781	-0.10%
2021/07/09	2	40.95	3	41.53	40.45	-1	4,661	-0.02%
2021/07/08	4	40.55	0	0.00	40.85	4	4,708	0.08%
2021/07/07	1	41.05	8	41.14	40.80	-7	4,729	-0.15%
2021/07/06	1	41.30	1	41.30	40.50	0	4,770	0.00%
2021/07/05	3	42.30	12	41.89	41.50	-9	4,875	-0.18%
2021/07/02	9	41.05	14	40.85	42.10	-5	5,035	-0.10%
2021/07/01	16	40.22	2	40.45	39.45	14	5,413	0.26%
2021/06/30	1	40.40	4	41.26	40.75	-3	5,611	-0.05%
2021/06/29	14	40.99	0	0.00	40.05	14	5,880	0.24%
2021/06/28	1	41.70	0	0.00	41.55	1	7,192	0.01%
2021/06/25	0	0.00	15	43.88	42.50	-15	7,821	-0.19%
2021/06/24	8	43.81	8	43.53	43.25	0	7,846	0.00%
2021/06/23	8	43.69	11	44.92	43.70	-3	7,873	-0.04%
2021/06/22	7	43.31	11	42.49	44.00	-4	7,777	-0.05%
2021/06/21	2	40.08	6	40.34	40.00	-4	7,671	-0.05%
2021/06/18	43	41.87	1	42.30	42.60	42	7,843	0.54%
2021/06/17	2	39.00	8	39.48	40.30	-6	7,909	-0.08%
2021/06/16	6	36.32	10	35.87	36.65	-4	8,099	-0.05%
2021/06/15	2	32.25	14	32.96	33.35	-12	8,354	-0.14%
2021/06/11	5	32.41	5	33.35	32.20	0	8,550	0.00%
2021/06/10	8	32.40	3	32.70	32.30	5	8,708	0.06%
2021/06/09	10	32.92	7	33.66	32.60	3	8,740	0.03%
2021/06/08	3	32.75	0	0.00	32.60	3	8,756	0.03%
2021/06/07	9	33.03	6	33.55	32.85	3	8,798	0.03%
2021/06/04	4	33.50	4	33.45	33.00	0	8,798	0.00%
2021/06/03	3	34.45	10	34.50	34.30	-7	8,815	-0.08%
2021/06/02	2	35.10	0	0.00	34.15	2	8,837	0.02%
2021/06/01	2	35.20	2	35.60	36.10	0	8,825	0.00%
2021/05/31	1	34.70	1	35.80	34.90	0	8,872	0.00%
2021/05/26	1	33.55	5	33.44	33.55	-4	8,903	-0.04%
2021/05/25	8	34.87	0	0.00	35.20	8	8,854	0.09%
2021/05/20	10	31.65	0	0.00	30.25	10	8,920	0.11%
2021/05/19	1	31.65	0	0.00	31.95	1	8,978	0.01%
2021/05/18	0	0.00	10	28.40	29.90	-10	9,059	-0.11%
2021/05/17	10	27.30	0	0.00	27.20	10	9,079	0.11%
2021/05/13	0	0.00	1	31.00	30.50	-1	9,083	-0.01%
2021/05/12	0	0.00	4	31.43	31.20	-4	9,042	-0.04%
2021/05/11	0	0.00	18	34.65	34.65	-18	8,981	-0.20%
2021/05/10	1	39.00	0	0.00	38.50	1	8,934	0.01%
2021/05/07	0	0.00	1	38.90	40.60	-1	8,974	-0.01%
2021/05/04	6	39.72	9	36.77	41.30	-3	9,153	-0.03%
2021/05/03	6	39.20	3	39.10	37.80	3	9,098	0.03%
2021/04/29	2	40.70	4	40.89	40.50	-2	9,114	-0.02%
2021/04/28	8	41.67	0	0.00	41.10	8	9,181	0.09%
2021/04/27	7	42.08	15	42.61	42.50	-8	9,314	-0.09%
2021/04/26	15	45.08	10	44.04	44.15	5	9,419	0.05%
2021/04/23	2	48.08	8	48.50	47.60	-6	9,512	-0.06%
2021/04/22	13	48.52	0	0.00	46.00	13	9,628	0.14%
2021/04/21	2	47.63	2	48.10	49.60	0	9,689	0.00%
2021/04/20	3	46.32	5	46.37	47.00	-2	9,693	-0.02%
2021/04/19	1	46.50	6	46.30	46.35	-5	9,716	-0.05%
2021/04/16	3	46.63	2	47.33	46.95	1	9,754	0.01%
2021/04/15	2	46.00	0	0.00	45.80	2	9,823	0.02%
2021/04/14	13	44.63	1	43.60	44.40	12	9,842	0.12%
2021/04/13	10	47.02	2	47.00	46.85	8	9,905	0.08%
2021/04/12	13	47.61	5	46.55	46.60	8	9,977	0.08%
2021/04/09	9	48.96	21	47.85	48.00	-12	10,093	-0.12%
2021/04/08	13	51.43	12	51.78	51.10	1	10,262	0.01%
2021/04/07	22	50.17	17	52.32	52.80	5	10,309	0.05%
2021/04/06	16	49.02	8	50.77	50.80	8	10,109	0.08%
2021/04/01	1	43.90	23	45.93	46.20	-22	10,047	-0.22%
2021/03/31	153	42.00	147.5	42.83	42.00	5.5	10,066	0.05%	大買/大賣/
2021/03/30	7.5	40.26	18	40.09	41.40	-10.5	8,889	-0.12%
2021/03/29	3	37.90	9	38.20	37.65	-6	8,218	-0.07%
2021/03/26	18	38.11	2	38.43	38.10	16	8,146	0.20%
2021/03/25	1	37.65	3	36.37	36.40	-2	8,068	-0.02%
2021/03/24	0	0.00	10	37.22	37.05	-10	8,022	-0.12%
2021/03/23	12	37.88	2	37.50	37.85	10	7,962	0.13%
2021/03/22	16	39.86	18	39.67	39.65	-2	7,712	-0.03%
2021/03/19	8	38.77	25	38.29	39.65	-17	7,459	-0.23%
2021/03/18	23	37.01	9	36.79	36.05	14	7,206	0.19%
2021/03/17	11	34.51	40	34.94	35.75	-29	6,872	-0.42%
2021/03/16	15	31.77	15	32.27	32.50	0	6,703	0.00%
2021/03/15	3	29.30	0	0.00	29.55	3	6,656	0.05%
2021/03/12	7	29.40	0	0.00	28.80	7	6,758	0.10%
2021/03/11	2	29.13	4	28.45	29.10	-2	6,776	-0.03%
2021/03/10	4	28.24	1	28.30	28.05	3	6,751	0.04%
2021/03/08	3	29.30	1	28.30	28.30	2	6,735	0.03%
2021/03/05	11	29.01	0	0.00	29.05	11	6,753	0.16%
2021/03/04	3	29.23	12	29.43	29.60	-9	6,730	-0.13%
2021/03/03	0	0.00	1	28.80	29.50	-1	6,698	-0.01%
2021/02/24	9	28.99	5	29.45	28.60	4	6,692	0.06%
2021/02/23	9	30.02	1	29.20	30.00	8	6,648	0.12%
2021/02/22	0	0.00	5	28.68	28.70	-5	6,563	-0.08%
2021/02/19	11	28.30	5	27.69	28.35	6	6,541	0.09%
2021/02/18	24	27.90	8	28.51	28.80	16	6,571	0.24%
2021/02/17	3	26.45	0	0.00	26.45	3	6,472	0.05%
2021/02/05	4	24.53	0	0.00	24.05	4	6,436	0.06%
2021/02/04	0	0.00	7	25.05	25.00	-7	6,391	-0.11%
2021/02/02	1	26.70	1	27.05	27.00	0	6,396	0.00%
2021/02/01	0	0.00	4	26.83	26.25	-4	6,410	-0.06%
2021/01/29	0	0.00	11	29.07	27.75	-11	6,387	-0.17%
2021/01/28	12	27.80	1	28.50	29.10	11	6,335	0.17%
2021/01/27	5	27.52	13	28.28	28.50	-8	6,208	-0.13%
2021/01/26	0	0.00	2	26.20	25.95	-2	6,158	-0.03%
2021/01/22	11	28.11	14	27.50	27.90	-3	6,076	-0.05%
2021/01/21	20	28.84	13	30.15	28.00	7	6,075	0.12%
2021/01/20	13	29.20	7	28.09	29.30	6	6,019	0.10%
2021/01/19	11	31.24	26	32.30	30.75	-15	5,872	-0.26%
2021/01/18	29	30.64	10	32.14	32.95	19	5,752	0.33%
2021/01/15	28	30.55	29	31.61	31.80	-1	5,594	-0.02%
2021/01/14	2	26.80	0	0.00	29.40	2	5,502	0.04%
2021/01/13	0	0.00	2	27.00	26.75	-2	5,606	-0.04%
2021/01/12	4	26.25	0	0.00	26.20	4	5,694	0.07%
2021/01/11	1	26.85	5	27.30	26.85	-4	5,688	-0.07%
2021/01/08	2	26.23	11	26.33	26.50	-9	5,851	-0.15%
2021/01/07	4	25.23	4	25.05	25.05	0	5,845	0.00%
2021/01/06	5	25.60	2	25.35	25.75	3	5,839	0.05%
2021/01/05	2	26.75	1	26.80	26.45	1	5,713	0.02%
2021/01/04	3	27.23	6	26.58	27.10	-3	5,638	-0.05%
2020/12/31	4	25.63	21	26.67	26.85	-17	5,582	-0.30%
2020/12/30	0	0.00	71	24.48	25.50	-71	5,411	-1.31%
2020/12/29	9	22.55	13	23.25	23.35	-4	5,165	-0.08%
2020/12/28	1	20.60	3	21.60	21.60	-2	4,892	-0.04%
2020/12/25	90	17.74	9	18.69	19.65	81	4,700	1.72%
2020/12/24	0	0.00	9	17.27	17.90	-9	4,359	-0.21%
2020/12/21	0	0.00	1	16.50	16.40	-1	4,101	-0.02%
2020/12/16	0	0.00	1	16.75	16.90	-1	4,030	-0.02%
2020/12/14	0	0.00	5	17.20	17.30	-5	3,969	-0.13%
2020/12/10	1	16.80	1	16.95	16.80	0	3,856	0.00%
2020/12/09	3	17.32	5	17.40	17.25	-2	3,806	-0.05%
2020/12/08	1	16.35	2	16.85	16.85	-1	3,679	-0.03%
2020/12/07	4	15.40	0	0.00	15.35	4	3,545	0.11%
2020/12/02	0	0.00	1	16.65	16.55	-1	3,454	-0.03%
2020/12/01	5	16.79	0	0.00	16.75	5	3,443	0.15%
2020/11/30	6	16.03	10	16.30	16.20	-4	3,412	-0.12%
2020/11/27	20	16.37	0	0.00	16.35	20	3,412	0.59%
2020/11/26	10	16.90	4	16.25	16.90	6	3,379	0.18%
2020/11/25	2	15.40	0	0.00	15.40	2	3,275	0.06%
2020/11/24	1	15.60	0	0.00	15.40	1	3,281	0.03%
2020/11/23	1	15.45	10	15.51	15.70	-9	3,286	-0.27%
2020/11/19	5	16.30	1	16.85	16.50	4	3,334	0.12%
2020/11/18	3	16.70	0	0.00	16.50	3	3,335	0.09%
2020/11/17	2	16.55	4	16.81	16.70	-2	3,306	-0.06%
2020/11/16	0	0.00	1	15.50	15.95	-1	3,213	-0.03%
2020/11/11	1	15.10	10	14.95	14.85	-9	3,219	-0.28%
2020/11/09	1	16.15	7	16.14	16.25	-6	3,225	-0.19%
2020/11/06	1	16.35	0	0.00	16.10	1	3,235	0.03%
2020/11/02	1	16.65	5	16.75	16.75	-4	3,106	-0.13%
2020/10/29	6	16.90	0	0.00	17.80	6	3,005	0.20%
2020/10/27	10	17.30	10	17.20	17.25	0	2,833	0.00%
2020/10/26	6	17.76	0	0.00	17.70	6	2,773	0.22%
2020/10/23	8	17.09	0	0.00	17.85	8	2,680	0.30%
2020/10/22	0	0.00	10	16.65	17.10	-10	2,591	-0.39%
2020/10/21	14	16.20	0	0.00	17.20	14	2,469	0.57%
2020/10/20	0	0.00	1	15.20	16.00	-1	2,224	-0.04%
2020/10/19	3	14.60	17	14.58	14.55	-14	2,075	-0.67%
2020/10/16	15	14.76	7	14.95	15.00	8	2,038	0.39%
2020/10/15	5	14.55	0	0.00	14.65	5	1,807	0.28%
2020/10/14	0	0.00	1	12.75	13.35	-1	1,706	-0.06%
2020/10/13	0	0.00	1	12.05	12.15	-1	1,638	-0.06%
2020/10/12	2	12.50	16	12.53	12.60	-14	1,613	-0.87%
2020/10/08	6	13.26	0	0.00	13.15	6	1,560	0.38%
2020/10/07	1	12.70	0	0.00	12.70	1	1,429	0.07%
2020/09/29	0	0.00	1	10.50	10.55	-1	1,292	-0.08%
2020/09/25	6	10.79	0	0.00	10.35	6	1,314	0.46%
2020/09/24	2	10.70	0	0.00	10.85	2	1,313	0.15%
2020/09/10	5	10.85	0	0.00	10.80	5	1,260	0.40%
2020/09/07	1	11.15	0	0.00	11.20	1	1,221	0.08%
2020/09/03	2	11.95	0	0.00	11.70	2	1,189	0.17%
2020/08/31	0	0.00	8	11.50	11.40	-8	1,083	-0.74%
2020/08/28	0	0.00	14	11.42	11.25	-14	1,070	-1.31%
2020/08/27	20	12.00	0	0.00	11.85	20	1,044	1.91%
2020/08/26	0	0.00	20	12.14	12.10	-20	1,017	-1.96%
2020/08/25	20	11.50	0	0.00	11.95	20	950	2.10%
2020/08/24	10	11.05	6	10.80	11.00	4	883	0.45%
2020/08/19	0	0.00	10	10.75	10.50	-10	791	-1.26%
2020/08/18	10	10.10	0	0.00	10.10	10	740	1.35%
2020/08/14	10	9.66	5	9.32	9.46	5	690	0.72%
2020/08/13	5	9.90	13	9.82	9.75	-8	650	-1.23%
2020/08/12	13	9.00	1	9.00	9.00	12	569	2.11%
2020/07/01	0	0.00	1	7.27	7.26	-1	547	-0.18%
2020/06/23	0	0.00	0.1	7.22	7.28	-0.1	550	-0.01%
2020/06/16	0	0.00	6	7.07	7.09	-6	562	-1.07%
2020/06/12	0	0.00	1	6.85	6.89	-1	585	-0.17%
2020/06/11	0	0.00	1	7.10	7.02	-1	585	-0.17%
2020/06/08	2	7.25	0	0.00	7.23	2	619	0.32%
2020/06/04	1	7.18	0	0.00	7.12	1	617	0.16%
2020/06/02	0	0.00	30	6.85	6.91	-30	617	-4.86%
2020/05/15	1	7.81	10	7.83	7.11	-9	576	-1.56%
2020/05/14	10	7.23	1	7.64	7.64	9	526	1.71%
2020/05/06	1	6.61	0	0.00	6.66	1	476	0.21%
2020/04/10	5	6.16	0	0.00	6.10	5	457	1.09%
2020/03/23	5	4.52	0	0.00	4.65	5	365	1.37%
2020/03/20	0	4.81	0	0.00	4.90	0	359	0.00%
2020/03/17	2	5.47	0	0.00	5.45	2	322	0.62%
2020/03/16	3	5.74	0	0.00	5.80	3	320	0.94%
2020/03/12	5	6.27	20	6.27	6.31	-15	301	-4.98%
2020/03/02	5	7.78	0	0.00	7.76	5	274	1.82%
2020/02/27	0	7.82	0	0.00	7.88	0	269	0.00%
2020/02/21	10	8.24	0	0.00	8.25	10	255	3.91%
2020/01/31	5	8.28	0	0.00	8.28	5	273	1.83%
2020/01/09	15	9.38	0	0.00	9.41	15	263	5.69%
2019/12/13	0	0.00	2	9.55	9.43	-2	330	-0.61%
2019/09/23	2	11.25	0	0.00	11.20	2	387	0.52%
2019/09/20	5	10.90	0	0.00	10.95	5	383	1.30%
2019/09/10	0	0.00	0	10.45	10.50	0	570	0.00%
2019/06/27	0	0.00	10	12.25	12.25	-10	1,081	-0.92%
2019/05/22	15	10.48	15	10.48	10.35	0	2,250	0.00%
2019/05/13	1	9.93	0	0.00	9.98	1	2,180	0.05%
2019/04/22	0	0.00	1	12.50	12.40	-1	2,070	-0.05%
2019/04/18	0	0.00	0.3	12.40	12.40	-0.3	2,044	-0.01%
2019/04/17	10	13.08	10	13.25	13.30	0	1,999	0.00%
2019/04/10	6	12.10	5	12.29	12.20	1	1,836	0.05%
2019/04/03	1	12.90	0	0.00	12.90	1	1,812	0.06%
2019/04/02	0	0.00	1	13.05	12.80	-1	1,795	-0.06%
2019/04/01	3	12.92	1	12.80	12.80	2	1,778	0.11%
2019/03/29	1	12.70	0	0.00	12.65	1	1,755	0.06%
2019/03/26	5	13.40	0	0.00	13.00	5	1,630	0.31%
2019/03/21	7	14.74	1	14.75	14.50	6	1,426	0.42%
2019/03/15	0	0.00	3	12.75	13.05	-3	1,005	-0.30%
2019/03/14	0	0.00	1	12.05	12.45	-1	933	-0.11%
2019/03/12	0	0.00	60	12.20	12.05	-60	859	-6.98%
2019/03/11	60	12.00	11	12.15	12.25	49	801	6.12%
2019/03/07	0	0.00	26	10.35	10.40	-26	667	-3.90%
2019/03/04	0	0.00	26	10.95	10.95	-26	637	-4.08%
2019/02/25	0	0.00	1	11.20	11.20	-1	563	-0.18%
2019/02/22	2	10.55	5	10.50	10.75	-3	480	-0.62%
2019/02/21	5	9.21	0	0.00	9.81	5	393	1.27%
2019/02/12	26	9.06	0	0.00	9.11	26	365	7.11%
2019/01/15	8	8.58	0	0.00	8.63	8	402	1.99%
2018/12/06	3	9.42	0	0.00	9.33	3	576	0.52%
2018/11/21	3	9.31	0	0.00	9.40	3	654	0.46%
2018/11/15	3	9.76	0	0.00	9.75	3	654	0.46%
2018/10/17	0	0.00	5	11.75	11.75	-5	707	-0.71%
2018/10/05	5	12.17	0	0.00	12.55	5	653	0.77%
2018/08/20	2	12.50	0	0.00	12.35	2	365	0.55%
2018/08/10	2	13.95	0	0.00	14.00	2	262	0.76%
2018/06/05	7	16.00	0	0.00	16.80	7	295	2.37%
2018/05/03	7	15.90	0	0.00	15.90	7	341	2.05%
2018/04/09	0	0.00	2	17.80	17.65	-2	386	-0.52%
2018/04/03	2	18.95	0	0.00	18.60	2	381	0.52%
2018/03/16	0	17.55	0	0.00	17.55	0	339	0.00%
2018/02/05	6	17.25	0	0.00	17.65	6	524	1.14%
2018/01/25	6	19.09	0	0.00	19.10	6	573	1.05%
2018/01/23	0	0.00	54	19.33	19.30	-54	618	-8.73%