璟德 (3152)-元大-竹北券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
178張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	201.50	0	0.00	200.00	1	191	0.52%
2024/04/19	1	205.02	0	0.00	203.50	1	193	0.52%
2024/04/17	2	214.25	0	0.00	213.50	2	191	1.05%
2024/04/16	2	216.00	0	0.00	214.50	2	190	1.05%
2024/04/15	1	220.00	0	0.00	221.50	1	189	0.53%
2024/04/09	1	230.00	0	0.00	228.50	1	187	0.53%
2024/04/03	0	0.00	1	237.00	238.00	-1	188	-0.53%
2024/04/01	1	232.50	1	238.00	235.00	0	192	0.00%
2024/03/27	1	231.50	8	232.13	229.50	-7	203	-3.44%
2024/03/26	2	231.50	0	0.00	231.00	2	204	0.98%
2024/03/22	1	235.00	2	237.50	233.50	-1	208	-0.48%
2024/03/21	1	236.50	0	0.00	238.00	1	212	0.47%
2024/03/20	0	0.00	7.3	238.48	237.50	-7.3	222	-3.28%
2024/03/19	0	0.00	1	244.50	245.00	-1	231	-0.43%
2024/03/18	0	0.00	2	239.00	243.50	-2	237	-0.84%
2024/03/15	3	233.67	1	235.50	233.00	2	238	0.84%
2024/03/14	1	228.00	0	233.00	234.00	1	238	0.42%
2024/03/13	2	235.25	2	238.00	233.50	0	239	0.00%
2024/03/12	1	236.50	0	0.00	234.00	1	242	0.41%
2024/03/11	1	223.50	0	0.00	230.00	1	243	0.41%
2024/03/08	10	236.05	2	239.50	226.00	8	243	3.29%
2024/03/07	5	235.80	4	238.63	239.00	1	239	0.42%
2024/03/06	2	235.00	5	234.30	234.50	-3	227	-1.31%
2024/03/05	1	222.00	0	0.00	218.00	1	218	0.46%
2024/03/01	1	226.00	0	0.00	226.00	1	254	0.39%
2024/02/29	2	224.50	2	225.50	226.00	0	273	0.00%
2024/02/27	1	224.50	1	228.00	225.50	0	308	0.00%
2024/02/26	1.3	228.30	0	0.00	227.50	1.3	336	0.39%
2024/02/23	0	0.00	2	235.50	231.50	-2	350	-0.57%
2024/02/21	0	0.00	1	232.00	228.00	-1	357	-0.28%
2024/01/18	2	209.50	0	0.00	210.00	2	372	0.54%
2024/01/15	1	215.00	0	0.00	219.50	1	375	0.27%
2024/01/12	1	223.50	0	0.00	220.00	1	372	0.27%
2023/12/25	0.1	244.50	0	0.00	246.00	0.1	355	0.03%
2023/12/18	1	240.00	0	0.00	238.50	1	338	0.30%
2023/12/14	1	243.00	0	0.00	242.50	1	323	0.31%
2023/12/13	2	253.00	0.5	249.58	249.00	1.5	310	0.47%
2023/12/12	0	0.00	4	257.00	259.00	-4	307	-1.30%
2023/12/08	4	252.63	0	254.50	251.00	4	300	1.33%
2023/12/06	1	254.00	0	0.00	250.50	1	291	0.34%
2023/12/05	0	0.00	1	255.50	250.50	-1	294	-0.34%
2023/12/04	4	258.00	3	258.83	256.00	1	302	0.33%
2023/11/30	1	263.00	1	262.50	261.50	0	295	0.00%
2023/11/29	2	265.50	1	262.50	263.50	1	292	0.34%
2023/11/28	4	271.88	2	274.75	277.50	2	274	0.73%
2023/11/27	0	0.00	1	277.50	268.50	-1	251	-0.40%
2023/11/24	3.1	271.35	2	277.00	272.00	1.1	229	0.48%
2023/11/22	0	0.00	11.1	247.88	248.00	-11.1	161	-6.83%
2023/11/21	0	0.00	10	231.40	240.50	-10	144	-6.92%
2023/11/08	2	222.99	2	220.00	220.00	0	128	0.00%
2023/10/27	0	205.00	0	0.00	203.50	0	117	0.02%
2023/10/03	1	204.50	0	0.00	204.50	1	140	0.71%
2023/09/26	3	208.00	0	0.00	205.00	3	143	2.08%
2023/09/25	1	213.00	0	0.00	213.00	1	146	0.68%
2023/09/22	1	215.00	1	216.00	216.00	0	146	0.00%
2023/09/21	2	218.99	0	0.00	220.00	2	147	1.36%
2023/09/20	2	222.00	0	0.00	224.00	2	144	1.38%
2023/09/15	0	0.00	8	224.00	225.00	-8	142	-5.62%
2023/09/12	1	215.00	1	216.00	215.50	0	134	0.00%
2023/09/01	1	198.50	2	195.50	199.00	-1	140	-0.71%
2023/08/31	1	193.00	0	0.00	193.50	1	138	0.72%
2023/08/24	0	187.50	0	0.00	184.00	0	140	0.00%
2023/08/23	6	180.33	5	180.20	179.00	1	139	0.72%
2023/08/11	1	189.00	0	0.00	191.00	1	141	0.71%
2023/08/09	1	195.00	0	0.00	192.00	1	140	0.71%
2023/08/02	1	199.00	0	0.00	199.00	1	135	0.74%
2023/08/01	0	0.00	2	203.00	203.50	-2	133	-1.49%
2023/07/31	1	212.50	0	0.00	204.00	1	134	0.74%
2023/07/28	1	203.50	1	208.00	207.50	0	132	0.00%
2023/07/21	2	200.00	0	0.00	202.50	2	128	1.55%
2023/07/20	3	205.00	0	0.00	203.00	3	129	2.32%
2023/07/19	2	207.00	0	0.00	204.00	2	129	1.55%
2023/07/18	2	218.00	0	0.00	209.50	2	136	1.47%
2023/07/07	0	0.00	8	223.63	223.50	-8	132	-6.02%
2023/06/30	1.1	214.07	0	0.00	214.00	1.1	130	0.83%
2023/06/29	1	214.00	0	0.00	216.50	1	135	0.74%
2023/06/26	2	214.50	0	0.00	214.50	2	167	1.19%
2023/06/21	2	220.00	0	0.00	220.50	2	174	1.14%
2023/06/20	1	223.00	0	0.00	223.00	1	177	0.56%
2023/06/16	1	224.00	0	0.00	225.00	1	181	0.55%
2023/06/15	1	223.00	1	225.00	227.50	0	181	0.00%
2023/06/12	1	230.50	0	0.00	229.00	1	180	0.55%
2023/06/09	1	235.99	9	234.17	235.00	-8	178	-4.48%
2023/06/08	0	0.00	1	229.50	227.50	-1	173	-0.58%
2023/06/06	1	205.00	0	0.00	205.00	1	161	0.62%
2023/06/05	0	209.50	2	207.75	208.00	-2	162	-1.23%
2023/05/22	0	211.00	0	0.00	209.00	0	192	0.00%
2023/05/16	0	0.00	1	205.50	202.50	-1	217	-0.46%
2023/05/11	0	0.00	1	201.00	199.00	-1	222	-0.45%
2023/05/04	0	208.00	0	0.00	204.00	0	243	0.00%
2023/05/03	0	213.50	0	0.00	209.00	0	248	0.00%
2023/04/28	2	208.75	0	0.00	208.00	2	253	0.79%
2023/04/25	3	215.00	0	0.00	210.00	3	251	1.19%
2023/04/24	2	220.00	0	0.00	221.50	2	247	0.81%
2023/04/21	5	224.69	0	0.00	216.00	5	245	2.04%
2023/04/20	0	0.00	1	242.00	238.50	-1	233	-0.43%
2023/04/18	1	232.00	0	0.00	234.00	1	229	0.44%
2023/03/31	1	233.56	0	0.00	234.50	1	215	0.47%
2023/03/30	0	0.00	2	235.50	236.00	-2	213	-0.94%
2023/03/28	0	0.00	1	244.00	236.00	-1	203	-0.49%
2023/03/27	0	0.00	7	237.57	237.50	-7	189	-3.69%
2023/03/24	0	221.00	0	0.00	225.00	0	175	0.00%
2023/03/23	0	0.00	1	215.00	216.00	-1	170	-0.59%
2023/03/21	2	208.50	0	0.00	209.00	2	164	1.21%
2023/03/16	1	200.50	0	0.00	200.00	1	163	0.61%
2023/03/15	2	203.51	0	0.00	201.50	2	164	1.22%
2023/03/13	1	208.00	0	0.00	209.00	1	164	0.61%
2023/03/10	4	212.50	0	0.00	218.00	4	169	2.36%
2023/03/07	1	218.50	0	0.00	218.50	1	164	0.61%
2023/03/06	0	0.00	1	219.50	219.00	-1	166	-0.60%
2023/03/03	1	218.00	0	0.00	218.00	1	166	0.60%
2023/03/02	3	227.33	0	0.00	224.50	3	174	1.72%
2023/03/01	1	233.00	0	0.00	234.00	1	170	0.59%
2023/02/24	0	0.00	1	245.00	235.50	-1	169	-0.59%
2023/02/23	1	237.00	0	0.00	236.50	1	165	0.61%
2023/02/22	1	233.00	0	0.00	240.50	1	163	0.61%
2023/02/20	1	229.00	0	0.00	228.50	1	151	0.66%
2023/02/17	3	236.33	0	0.00	230.00	3	148	2.02%
2023/02/07	0	220.00	0	0.00	220.50	0	119	0.00%
2023/02/03	0	0.00	3	225.67	223.50	-3	114	-2.61%
2023/02/02	0	227.00	1	227.00	222.00	-1	110	-0.90%
2023/02/01	0	0.00	1	214.00	214.00	-1	100	-1.00%
2023/01/31	0	0.00	3	197.00	202.00	-3	93	-3.22%
2023/01/30	0	0.00	2	195.00	189.50	-2	89	-2.23%
2023/01/17	0	0.00	1	187.00	187.00	-1	89	-1.12%
2023/01/16	0	187.50	0	0.00	185.50	0	89	0.01%
2023/01/13	0	0.00	1	187.50	187.50	-1	88	-1.13%
2023/01/12	0	189.00	0	0.00	188.50	0	88	0.00%
2023/01/06	0	185.00	0	0.00	181.00	0	88	0.00%
2023/01/04	1	182.00	0	0.00	181.00	1	89	1.12%
2022/12/26	1	180.00	0	0.00	180.00	1	93	1.07%
2022/12/21	0	0.00	2	185.00	179.00	-2	97	-2.05%
2022/12/20	1	180.00	0	0.00	177.00	1	96	1.04%
2022/12/15	0	0.00	1	190.00	188.00	-1	101	-0.99%
2022/12/12	1	181.00	0	0.00	183.50	1	99	1.00%
2022/12/08	2	186.00	0	0.00	187.50	2	99	2.00%
2022/12/07	1	190.00	0	0.00	189.50	1	100	1.00%
2022/12/06	1	193.00	0	0.00	192.50	1	99	1.00%
2022/12/05	1	200.50	0	0.00	197.50	1	99	1.01%
2022/11/29	1	180.50	0	0.00	184.50	1	103	0.97%
2022/11/24	1	184.50	0	0.00	192.00	1	108	0.93%
2022/11/22	1	179.00	0	0.00	178.00	1	96	1.03%
2022/11/17	0	0.00	1	182.00	183.00	-1	95	-1.05%
2022/11/16	0	0.00	1	178.00	178.00	-1	93	-1.07%
2022/11/11	0	0.00	1	176.00	171.50	-1	93	-1.07%
2022/11/09	0	0.00	1	172.00	172.50	-1	93	-1.07%
2022/11/07	0	0.00	2	169.00	167.00	-2	93	-2.13%
2022/10/25	2	150.00	0	0.00	149.00	2	96	2.07%
2022/10/11	1	156.50	0	0.00	158.00	1	100	0.99%
2022/09/28	3	150.33	0	0.00	150.50	3	105	2.85%
2022/09/26	2	159.50	0	0.00	156.50	2	106	1.88%
2022/09/23	2	167.50	0	0.00	164.50	2	108	1.85%
2022/09/22	2	171.25	0	0.00	169.50	2	107	1.86%
2022/09/20	0	0.00	8	175.50	175.50	-8	109	-7.28%
2022/09/16	0	0.00	1	180.00	180.00	-1	110	-0.91%
2022/09/12	1	182.50	1	182.50	181.00	0	110	0.00%
2022/09/06	4	187.38	0	0.00	186.50	4	109	3.67%
2022/09/05	1	204.50	0	0.00	193.50	1	106	0.94%
2022/09/02	1	213.50	1	213.00	214.50	0	97	0.00%
2022/08/31	0	0.00	1	191.50	190.00	-1	86	-1.15%
2022/08/23	1	186.00	0	0.00	184.50	1	93	1.07%
2022/08/22	1	188.50	1	188.00	186.50	0	95	0.00%
2022/08/18	1	185.00	1	186.50	186.50	0	96	0.00%
2022/08/17	3	185.17	0	0.00	187.00	3	98	3.05%
2022/08/16	5	186.80	0	0.00	184.00	5	104	4.81%
2022/08/15	0	0.00	1	178.00	185.50	-1	104	-0.96%
2022/07/26	1	189.00	1	191.00	185.00	0	107	0.00%
2022/07/18	1	186.00	1	187.00	184.00	0	110	0.00%
2022/07/07	1	163.50	3	173.17	173.50	-2	108	-1.84%
2022/07/05	1	171.50	0	0.00	179.00	1	105	0.95%
2022/06/30	1	183.50	0	0.00	184.00	1	101	0.98%
2022/06/28	0	199.50	0	0.00	196.00	0	101	0.00%
2022/06/15	1	230.00	0	0.00	233.50	1	103	0.97%
2022/06/10	0	0.00	1	241.50	240.50	-1	109	-0.92%
2022/06/08	1	237.00	0	0.00	235.50	1	111	0.90%
2022/06/01	0	0.00	1.1	240.76	241.00	-1.1	127	-0.82%
2022/05/31	0	228.50	1	230.00	233.00	-1	128	-0.78%
2022/05/27	1	210.50	0	0.00	215.00	1	125	0.79%
2022/05/24	1.1	213.46	0	0.00	209.00	1.1	136	0.77%
2022/05/16	0	0.00	1	240.00	240.00	-1	148	-0.67%
2022/05/13	0	0.00	1.1	236.79	239.00	-1.1	149	-0.76%
2022/05/09	1	222.00	0	0.00	223.50	1	174	0.57%
2022/04/27	0.1	234.00	0	0.00	244.50	0.1	183	0.06%
2022/04/13	0	0.00	0.1	258.83	257.00	-0.1	195	-0.06%
2022/04/11	3	258.00	1.1	258.00	259.00	1.9	205	0.93%
2022/04/08	1	257.50	1	257.50	257.50	0	206	0.00%
2022/03/17	1	280.50	1	280.00	283.00	0	252	0.00%
2022/03/14	0	0.00	0.4	273.50	272.00	-0.4	269	-0.13%
2022/03/11	0	0.00	0	276.50	276.50	0	276	-0.01%
2022/03/10	0	0.00	1	273.00	272.50	-1	278	-0.36%
2022/03/09	0	0.00	0	253.50	251.50	0	280	-0.01%
2022/03/08	0	0.00	0	252.50	251.00	0	286	-0.02%
2022/03/07	0	258.50	0	0.00	257.00	0	285	0.00%
2022/02/24	0	0.00	1	276.00	272.00	-1	308	-0.32%
2022/02/23	1	284.50	0	0.00	284.50	1	304	0.33%
2022/02/21	0	297.00	0	0.00	296.00	0	329	0.00%
2022/02/17	1	299.94	1	294.00	294.00	0	402	0.00%
2022/02/16	0	300.50	0	0.00	298.50	0	411	0.00%
2022/02/14	0	298.67	0	0.00	296.50	0	418	0.00%
2022/02/11	0	304.00	1	302.50	302.50	-1	422	-0.23%
2022/02/10	0	300.75	0	0.00	305.50	0	421	0.01%
2022/02/09	0.1	306.00	0	0.00	303.00	0.1	416	0.01%
2022/02/08	0	312.50	0	0.00	315.50	0	400	0.00%
2022/01/21	3	319.50	7	319.50	317.50	-4	430	-0.93%
2022/01/18	2	329.50	0	0.00	328.00	2	445	0.45%
2022/01/14	0	0.00	3	319.17	320.00	-3	455	-0.66%
2022/01/13	0	0.00	1	325.00	324.00	-1	454	-0.22%
2022/01/11	1.2	327.92	3	328.33	329.00	-1.8	457	-0.39%
2022/01/10	0	326.50	0	0.00	330.00	0	460	0.00%
2022/01/07	0	328.50	2	326.00	328.00	-2	462	-0.43%
2022/01/06	0	331.00	0	0.00	332.50	0	462	0.00%
2022/01/05	1	344.86	2	339.00	339.00	-1	458	-0.21%
2022/01/04	0	347.00	0	0.00	343.50	0	463	0.01%
2022/01/03	1	349.00	0	0.00	350.00	1	470	0.21%
2021/12/29	1	347.00	0	0.00	346.50	1	489	0.20%
2021/12/28	0	350.00	0	0.00	348.50	0	495	0.00%
2021/12/24	1	343.00	0	0.00	341.00	1	501	0.20%
2021/12/23	3	350.00	0	0.00	346.50	3	498	0.60%
2021/12/21	1	341.50	1	343.00	342.00	0	500	0.00%
2021/12/16	2	350.75	0	0.00	349.00	2	523	0.38%
2021/12/13	0	0.00	1	343.00	341.50	-1	555	-0.18%
2021/12/10	2	343.50	2	346.75	347.50	0	559	0.00%
2021/12/09	1	338.00	0	0.00	343.50	1	561	0.18%
2021/12/08	1.1	335.48	1	334.50	334.00	0.1	569	0.01%
2021/12/07	1.1	339.52	0	0.00	339.00	1.1	586	0.18%
2021/12/03	1	347.50	1	347.50	349.00	0	629	0.00%
2021/12/02	2.1	348.29	2	348.00	346.50	0.1	645	0.01%
2021/12/01	1.1	355.00	1	355.00	354.00	0.1	642	0.01%
2021/11/26	1	368.00	3	366.50	366.00	-2	632	-0.32%
2021/11/24	1	374.50	0	0.00	375.50	1	624	0.16%
2021/11/22	2	396.25	0	0.00	393.00	2	614	0.33%
2021/11/19	2	394.75	1	404.00	393.50	1	615	0.16%
2021/11/18	1	405.00	1	414.00	408.00	0	602	0.00%
2021/11/17	2	403.00	1	408.00	413.50	1	583	0.17%
2021/11/15	3	362.33	1	347.00	361.00	2	510	0.39%
2021/11/12	0	0.00	0.2	359.72	357.50	-0.2	501	-0.04%
2021/11/11	0	0.00	0	353.00	350.50	0	497	-0.01%
2021/11/10	2	349.71	1	350.00	353.50	1	496	0.21%
2021/11/08	0.1	339.50	0	341.60	338.00	0	497	0.01%
2021/11/02	1	365.50	1	372.00	342.00	0	507	0.00%
2021/11/01	0	343.00	0	0.00	354.50	0	493	0.01%
2021/10/29	0.1	347.50	0	0.00	343.00	0.1	499	0.01%
2021/10/28	1	353.50	0	0.00	351.50	1	495	0.20%
2021/10/27	0	351.91	0	0.00	349.50	0	496	0.00%
2021/10/13	1	334.00	2	336.25	331.50	-1	485	-0.21%
2021/10/05	0	0.00	2	331.50	332.00	-2	483	-0.41%
2021/10/04	0	0.00	0	322.00	323.50	0	485	0.00%
2021/10/01	2.1	329.24	5	321.20	320.00	-2.9	481	-0.60%
2021/09/29	0	0.00	0	337.00	337.00	0	490	0.00%
2021/09/24	1	340.00	0	0.00	335.50	1	483	0.21%
2021/09/23	2	338.01	2	334.00	334.00	0	481	0.00%
2021/09/17	0	0.00	1	372.00	367.00	-1	453	-0.22%
2021/09/10	0	354.50	0	0.00	350.00	0	439	0.00%
2021/09/09	1	348.50	0	0.00	346.50	1	429	0.23%
2021/09/08	1	360.00	1	365.50	363.50	0	401	0.00%
2021/09/07	1	400.00	0	0.00	380.00	1	380	0.26%
2021/09/01	0	0.00	0.2	445.00	446.00	-0.2	362	-0.05%
2021/08/31	0	0.00	0.2	446.00	442.00	-0.2	362	-0.04%
2021/08/27	1	447.50	0	0.00	447.50	1	371	0.27%
2021/08/19	0	0.00	1	453.50	448.00	-1	392	-0.26%
2021/08/18	0	0.00	1	442.50	457.00	-1	395	-0.25%
2021/08/16	1	449.50	0	0.00	449.50	1	407	0.25%
2021/08/11	0	450.00	0	0.00	450.50	0	405	0.00%
2021/08/05	2	468.50	0	0.00	463.00	2	435	0.46%
2021/08/04	1.1	483.57	2	480.75	477.00	-1	444	-0.21%
2021/08/02	2	467.50	1	468.00	471.50	1	455	0.22%
2021/07/16	2	501.50	0	0.00	504.00	2	519	0.39%
2021/07/15	3	502.33	0	503.00	503.00	3	521	0.57%
2021/07/14	0	0.00	1	500.00	495.50	-1	525	-0.19%
2021/07/13	1	498.50	3	500.67	496.00	-2	517	-0.39%
2021/07/12	2	462.00	1	467.00	469.50	1	493	0.20%
2021/07/09	1	460.05	0	0.00	460.00	1	491	0.20%
2021/07/07	0.1	478.76	0	0.00	477.00	0.1	504	0.02%
2021/07/06	1	484.00	0	0.00	477.50	1	513	0.19%
2021/07/02	0	486.00	0	0.00	490.00	0	513	0.00%
2021/07/01	1	498.50	0	0.00	490.00	1	517	0.19%
2021/06/30	0	0.00	0	507.00	505.00	0	520	0.00%
2021/06/28	1	518.00	0	0.00	517.00	1	532	0.19%
2021/06/24	1	531.00	0	0.00	530.00	1	541	0.18%
2021/06/23	1	526.03	0	0.00	531.00	1	549	0.18%
2021/06/18	0	0.00	1	525.00	518.00	-1	546	-0.18%
2021/06/17	0	0.00	1	494.00	494.50	-1	539	-0.19%
2021/06/16	3	497.17	2	491.00	491.00	1	554	0.18%
2021/06/15	1	497.00	1	502.00	504.00	0	586	0.00%
2021/06/11	0	0.00	2	501.50	493.00	-2	615	-0.33%
2021/06/09	1	487.00	1	488.50	487.50	0	642	0.00%
2021/06/08	1	487.00	2	488.00	486.00	-1	652	-0.15%
2021/06/03	2	479.75	0	0.00	482.00	2	669	0.30%
2021/06/01	0	0.00	1	483.50	491.00	-1	713	-0.14%
2021/05/28	2	472.25	1	478.91	482.50	1	754	0.13%
2021/05/27	2	451.93	3	450.83	448.00	-1	774	-0.12%
2021/05/26	4	452.50	4	454.88	457.00	0	776	0.00%
2021/05/25	1	448.00	1	452.00	463.00	0	773	0.00%
2021/05/21	1	438.50	0	0.00	429.00	1	764	0.13%
2021/05/20	0	0.00	1	431.50	428.00	-1	767	-0.13%
2021/05/18	1	434.00	0	0.00	441.00	1	775	0.13%
2021/05/17	0	0.00	2	422.00	434.50	-2	782	-0.26%
2021/05/14	6	453.92	0	0.00	441.50	6	778	0.77%
2021/05/13	0	0.00	4	463.75	465.50	-4	770	-0.52%
2021/05/12	0	0.00	2	447.00	446.00	-2	757	-0.26%
2021/05/11	0	0.00	1	463.00	460.00	-1	746	-0.13%
2021/05/10	2	473.25	2	471.75	465.50	0	744	0.00%
2021/05/07	0	0.00	2	487.75	491.00	-2	752	-0.27%
2021/05/06	3	478.33	2	475.00	475.00	1	754	0.13%
2021/05/05	1	477.00	1	503.99	497.00	0	750	0.00%
2021/05/04	2	473.00	1	481.50	479.00	1	764	0.13%
2021/05/03	4	512.50	2	502.00	502.00	2	755	0.26%
2021/04/29	0	0.00	2	536.00	534.00	-2	756	-0.26%
2021/04/28	1	532.00	2	529.00	525.00	-1	759	-0.13%
2021/04/27	0	0.00	1	540.00	541.00	-1	763	-0.13%
2021/04/26	1	536.00	0	0.00	540.00	1	768	0.13%
2021/04/23	6	515.50	2	522.00	526.00	4	780	0.51%
2021/04/22	0	0.00	2	523.50	522.00	-2	780	-0.26%
2021/04/20	0	530.00	1	533.00	530.00	-1	786	-0.12%
2021/04/19	0	0.00	2	523.04	526.00	-2	787	-0.26%
2021/04/16	0	536.00	0	0.00	526.00	0	799	0.00%
2021/04/15	0	529.00	0	0.00	533.00	0	814	0.00%
2021/04/14	4	528.00	1	530.00	529.00	3	826	0.36%
2021/04/09	0	568.11	3	566.00	558.00	-3	808	-0.37%
2021/04/08	1	575.00	0	0.00	572.00	1	808	0.12%
2021/04/07	1	576.00	0	0.00	572.00	1	812	0.12%
2021/04/06	0	575.00	0	0.00	572.00	0	808	0.00%
2021/04/01	6	574.33	0	0.00	575.00	6	805	0.75%
2021/03/31	1	572.00	1	574.00	571.00	0	796	0.00%
2021/03/30	2	573.50	0	0.00	572.00	2	796	0.25%
2021/03/29	1	583.00	2	586.00	584.00	-1	787	-0.13%
2021/03/26	0.1	577.17	1	589.00	592.00	-0.9	785	-0.12%
2021/03/25	3.1	578.38	0	0.00	572.00	3.1	778	0.39%
2021/03/24	2	591.51	3	596.33	592.00	-1	771	-0.13%
2021/03/23	0	0.00	1	596.00	584.00	-1	770	-0.13%
2021/03/22	1	591.00	1	595.00	591.00	0	775	0.00%
2021/03/19	1	592.00	3	592.33	592.00	-2	777	-0.26%
2021/03/18	9	588.56	10.4	590.91	589.00	-1.4	766	-0.18%
2021/03/17	4.2	584.71	4	579.00	569.00	0.2	753	0.02%
2021/03/16	0	573.00	3	568.67	571.00	-3	744	-0.40%
2021/03/15	3	548.33	1.1	552.90	552.00	2	763	0.26%
2021/03/12	0	0.00	2	538.00	534.00	-2	757	-0.26%
2021/03/10	4.3	522.39	2	521.50	510.00	2.3	756	0.30%
2021/03/09	1	533.00	2	524.01	522.00	-1	763	-0.13%
2021/03/08	1	539.00	1	550.00	530.00	0	774	0.00%
2021/03/05	6	534.50	9	534.79	542.00	-3	775	-0.39%
2021/03/04	0	510.00	0	0.00	508.00	0	754	0.00%
2021/03/03	1	501.00	0	0.00	510.00	1	732	0.14%
2021/03/02	0	0.00	0.1	536.00	530.00	-0.1	720	-0.01%
2021/02/25	1	491.50	1	491.50	489.50	0	702	0.00%
2021/02/22	1	495.00	0	0.00	488.50	1	751	0.13%
2021/02/19	0	0.00	1.1	499.95	495.00	-1.1	832	-0.13%
2021/02/18	2	495.00	4.2	503.06	502.00	-2.2	866	-0.25%
2021/02/17	1	505.00	2	506.09	508.00	-1	880	-0.12%
2021/02/05	0	0.00	1	479.50	476.00	-1	872	-0.11%
2021/02/04	0	0.00	4	475.13	473.00	-4	877	-0.46%
2021/02/03	0	0.00	1	474.00	472.00	-1	878	-0.11%
2021/02/02	0	0.00	1	473.00	471.00	-1	883	-0.11%
2021/02/01	2	439.75	3	448.67	456.00	-1	885	-0.11%
2021/01/29	4.1	463.00	2	460.81	456.00	2	885	0.23%
2021/01/28	3	482.00	0	0.00	477.50	3	871	0.34%
2021/01/27	5	492.70	4	492.50	495.00	1	886	0.11%
2021/01/26	2	503.50	5	499.60	490.50	-3	885	-0.34%
2021/01/25	1	473.00	0	0.00	473.00	1	859	0.12%
2021/01/22	1	469.50	1	473.50	477.00	0	862	0.00%
2021/01/21	0	0.00	3	468.17	467.50	-3	862	-0.35%
2021/01/20	2	462.75	1	463.00	456.00	1	855	0.12%
2021/01/19	1.1	471.94	1	469.50	465.00	0.1	851	0.01%
2021/01/18	3	460.67	2	454.00	454.00	1	845	0.12%
2021/01/15	0	475.00	0	0.00	478.50	0	829	0.00%
2021/01/14	2	472.25	1	479.00	477.00	1	822	0.12%
2021/01/13	0	480.50	1	476.00	480.00	-1	816	-0.12%
2021/01/12	3	471.50	3	479.67	469.00	0	814	0.00%
2021/01/11	2.1	462.01	0	0.00	472.00	2.1	808	0.25%
2021/01/08	1	467.53	1	473.00	473.00	0	799	0.00%
2021/01/07	3.2	477.22	2	475.00	478.00	1.2	786	0.15%
2021/01/06	2	498.00	2	492.75	491.00	0	782	0.00%
2021/01/05	1	506.00	0	0.00	514.00	1	770	0.13%
2021/01/04	5	506.40	3	510.67	512.00	2	766	0.26%
2020/12/30	1	507.00	0	504.00	522.00	1	757	0.13%
2020/12/29	0	0.00	0	502.00	499.00	0	754	0.00%
2020/12/28	1	502.00	0	0.00	502.00	1	755	0.13%
2020/12/23	1	480.00	0	0.00	492.00	1	767	0.13%
2020/12/22	3	491.33	1.1	490.19	479.00	2	778	0.25%
2020/12/18	0	493.00	0	0.00	486.00	0	790	0.00%
2020/12/17	1.1	480.81	1	488.50	492.00	0.1	794	0.01%
2020/12/16	2	486.25	0	0.00	489.00	2	797	0.25%
2020/12/15	1	479.00	0	0.00	476.50	1	801	0.12%
2020/12/14	0	488.00	1	491.00	494.50	-1	800	-0.12%
2020/12/11	5	504.60	1	531.00	494.50	4	824	0.49%
2020/12/10	1	515.00	1	530.00	510.00	0	836	0.00%
2020/12/09	2	504.96	4	512.25	523.00	-2	846	-0.24%
2020/12/08	2	466.00	1	472.50	475.50	1	814	0.12%
2020/12/07	3	469.33	3	471.33	468.00	0	820	0.00%
2020/12/04	2	458.50	0	0.00	457.00	2	818	0.24%
2020/12/03	1	456.00	0	0.00	465.50	1	826	0.12%
2020/12/02	1	462.00	1	456.00	463.00	0	825	0.00%
2020/12/01	1	448.00	3	450.33	448.50	-2	816	-0.25%
2020/11/30	1	440.00	1	434.50	440.00	0	815	0.00%
2020/11/27	1	424.00	0	0.00	424.50	1	817	0.12%
2020/11/26	1	430.00	3	430.33	431.50	-2	850	-0.24%
2020/11/25	1	424.00	1	433.00	423.50	0	864	0.00%
2020/11/24	1	433.50	4	429.50	433.00	-3	861	-0.35%
2020/11/20	0	0.00	3	437.67	432.50	-3	871	-0.34%
2020/11/19	2	426.75	2	424.50	426.50	0	853	0.00%
2020/11/18	8	429.81	10	436.61	425.00	-2	865	-0.23%
2020/11/17	1	417.99	5	416.60	418.00	-4	808	-0.49%
2020/11/16	2	401.00	1	398.00	393.00	1	797	0.13%
2020/11/13	1	383.50	0	0.00	386.50	1	791	0.13%
2020/11/12	1	393.00	0	0.00	393.00	1	802	0.12%
2020/11/09	1	405.00	0	0.00	398.00	1	789	0.13%
2020/11/06	1	391.50	0	0.00	391.50	1	793	0.13%
2020/11/04	2	393.50	2	392.50	398.00	0	808	0.00%
2020/11/03	0	0.00	1	371.00	377.00	-1	796	-0.13%
2020/10/29	2	365.25	7	361.93	363.00	-5	805	-0.62%
2020/10/28	2	379.25	0	0.00	375.50	2	801	0.25%
2020/10/27	0	0.00	1	368.50	382.50	-1	807	-0.12%
2020/10/19	1	389.50	0	0.00	387.50	1	833	0.12%
2020/10/15	1	397.50	1	400.50	392.00	0	846	0.00%
2020/10/14	1	401.50	1	404.50	398.50	0	848	0.00%
2020/10/12	0	0.00	1	395.00	388.00	-1	863	-0.12%
2020/10/08	0	0.00	1	395.00	392.50	-1	881	-0.11%
2020/10/06	1	401.00	1	397.50	398.50	0	909	0.00%
2020/10/05	3	393.33	0	0.00	398.50	3	922	0.33%
2020/09/30	1	392.00	1	394.00	392.00	0	935	0.00%
2020/09/28	4	390.63	2	383.50	390.00	2	956	0.21%
2020/09/25	1	365.00	0	0.00	369.00	1	962	0.10%
2020/09/24	1	393.00	0	0.00	384.50	1	992	0.10%
2020/09/23	1	403.50	0	0.00	396.00	1	992	0.10%
2020/09/18	2	422.75	1	412.50	414.00	1	1,009	0.10%
2020/09/17	0	0.00	1	420.00	416.50	-1	1,006	-0.10%
2020/09/16	0	0.00	1	420.00	415.00	-1	1,029	-0.10%
2020/09/15	1	427.00	2	428.25	429.00	-1	1,032	-0.10%
2020/09/14	0	0.00	1	395.00	411.00	-1	1,023	-0.10%
2020/09/10	1	394.00	0	0.00	381.00	1	1,080	0.09%
2020/09/09	0	0.00	1	391.50	392.00	-1	1,091	-0.09%
2020/09/07	1	375.00	0	0.00	376.00	1	1,090	0.09%
2020/09/04	1	377.00	0	0.00	381.00	1	1,097	0.09%
2020/09/03	1	384.00	2	388.00	384.50	-1	1,114	-0.09%
2020/09/02	0	0.00	2	381.50	380.00	-2	1,108	-0.18%
2020/09/01	2	377.50	3	384.00	374.00	-1	1,113	-0.09%
2020/08/31	1	364.00	1	372.00	371.00	0	1,091	0.00%
2020/08/24	1	356.50	1	339.00	339.50	0	1,094	0.00%
2020/08/21	1	325.50	0	0.00	335.50	1	1,066	0.09%
2020/08/20	3	324.00	3	317.50	320.00	0	1,042	0.00%
2020/08/19	2	350.75	4	356.25	350.00	-2	1,027	-0.19%
2020/08/18	3	357.83	0	0.00	360.50	3	1,016	0.30%
2020/08/12	1	376.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	386.00	0	0.00	384.50	1	1,019	0.10%
2020/08/10	2	398.25	0	0.00	397.00	2	1,014	0.20%
2020/08/07	0	0.00	5	420.20	415.00	-5	1,016	-0.49%
2020/08/05	1	410.00	0	0.00	420.00	1	1,011	0.10%
2020/08/04	1	406.00	0	0.00	409.00	1	1,025	0.10%
2020/07/30	1	397.00	0	0.00	402.00	1	1,022	0.10%
2020/07/21	0	0.00	2	401.25	400.00	-2	1,058	-0.19%
2020/07/17	2	387.75	0	0.00	383.00	2	1,080	0.19%
2020/07/16	1	391.00	3	388.00	396.00	-2	1,114	-0.18%
2020/07/15	2	410.00	0	0.00	401.50	2	1,109	0.18%
2020/07/14	1	410.00	2	418.50	422.00	-1	1,101	-0.09%
2020/07/13	3	407.83	1	404.00	403.00	2	1,087	0.18%
2020/07/10	2	407.00	1	410.00	401.00	1	1,087	0.09%
2020/07/09	1	415.00	0	0.00	410.00	1	1,071	0.09%
2020/07/08	1	434.50	1	426.00	425.00	0	1,060	0.00%
2020/07/03	2	440.75	2	442.50	436.00	0	1,041	0.00%
2020/07/01	1	418.00	1	419.50	415.50	0	1,008	0.00%
2020/06/18	0	0.00	1	396.00	394.00	-1	953	-0.10%
2020/06/17	0	0.00	0.1	382.50	381.00	-0.1	924	-0.01%
2020/06/16	0	0.00	1	342.50	355.00	-1	888	-0.11%
2020/06/12	2	342.00	1	338.50	340.50	1	900	0.11%
2020/06/10	2	357.00	2	361.00	344.00	0	893	0.00%
2020/06/09	1	339.50	0	0.00	346.00	1	879	0.11%
2020/06/08	1	340.50	0	0.00	346.00	1	893	0.11%
2020/06/05	1	342.00	4	341.63	338.50	-3	880	-0.34%
2020/06/04	2	345.25	3	338.17	346.00	-1	876	-0.11%
2020/06/03	2	320.75	0	0.00	320.00	2	832	0.24%
2020/06/01	0	0.00	1	318.50	318.00	-1	823	-0.12%
2020/05/26	0	0.00	3	318.50	317.00	-3	849	-0.35%
2020/05/25	0	0.00	1	302.00	309.00	-1	846	-0.12%
2020/05/22	2	310.00	0	0.00	303.50	2	850	0.24%
2020/05/21	1	311.00	1	318.00	322.00	0	851	0.00%
2020/05/19	1	297.00	0	0.00	301.50	1	844	0.12%
2020/05/14	2	305.75	0	0.00	298.00	2	852	0.23%
2020/05/13	1	309.00	0	0.00	309.00	1	845	0.12%
2020/05/12	1	315.50	0	0.00	310.50	1	855	0.12%
2020/05/11	0	0.00	1	340.00	318.50	-1	852	-0.12%
2020/05/08	0	0.00	2.3	318.89	317.50	-2.3	853	-0.26%
2020/05/06	3	314.00	0	0.00	314.00	3	852	0.35%
2020/04/30	0	0.00	3	316.83	314.00	-3	849	-0.35%
2020/04/28	1	310.00	1	316.00	311.00	0	850	0.00%
2020/04/27	1	308.00	0	0.00	313.00	1	852	0.12%
2020/04/24	1	315.50	1	316.00	305.00	0	845	0.00%
2020/04/23	0	0.00	1	307.50	302.50	-1	824	-0.12%
2020/04/22	4	299.50	2	298.50	308.50	2	818	0.24%
2020/04/21	2	297.00	2	297.50	293.50	0	800	0.00%
2020/04/20	0	0.00	6	283.67	283.50	-6	761	-0.79%
2020/04/17	2	274.75	0	0.00	274.00	2	754	0.26%
2020/04/15	2	276.25	0	0.00	274.50	2	766	0.26%
2020/04/13	1	278.50	1	274.00	270.00	0	767	0.00%
2020/04/10	1	282.00	0	0.00	280.00	1	770	0.13%
2020/04/09	1	268.50	1	275.00	262.50	0	771	0.00%
2020/04/08	1.1	270.82	2	274.00	272.50	-0.9	791	-0.11%
2020/04/07	1	269.00	2	275.00	266.00	-1	824	-0.12%
2020/03/31	2	264.75	0	0.00	266.00	2	835	0.24%
2020/03/30	0	0.00	2	263.50	264.00	-2	839	-0.24%
2020/03/27	2	267.00	1	275.00	263.00	1	833	0.12%
2020/03/26	2	259.50	2	254.50	266.50	0	818	0.00%
2020/03/25	1	270.50	0	0.00	250.00	1	802	0.12%
2020/03/24	1.1	263.88	1	260.00	261.50	0.1	780	0.01%
2020/03/23	0	0.00	3	241.50	244.00	-3	767	-0.39%
2020/03/20	0	0.00	2	240.50	240.50	-2	751	-0.27%
2020/03/19	2	212.50	7	215.50	219.00	-5	738	-0.68%
2020/03/18	0	0.00	1	221.50	221.50	-1	716	-0.14%
2020/03/17	1	200.00	1	201.50	201.50	0	709	0.00%
2020/03/16	5	229.60	3	225.83	216.00	2	700	0.29%
2020/03/13	2	222.75	1	222.00	235.00	1	703	0.14%
2020/03/12	4	250.00	1	255.00	246.50	3	734	0.41%
2020/03/11	2	273.00	3	283.00	273.50	-1	724	-0.14%
2020/03/10	2	288.25	0	0.00	289.50	2	736	0.27%
2020/03/09	0	0.00	2	292.50	287.50	-2	734	-0.27%
2020/03/06	0	0.00	2	300.75	300.50	-2	743	-0.27%
2020/03/05	0	0.00	1	307.50	307.50	-1	753	-0.13%
2020/03/04	3	292.67	1	294.00	294.00	2	791	0.25%
2020/03/03	2	303.25	1	300.50	300.50	1	789	0.13%
2020/03/02	1	293.00	1	299.50	303.00	0	783	0.00%
2020/02/27	2	300.75	1	297.00	296.00	1	775	0.13%
2020/02/26	1	308.50	1	311.00	311.00	0	764	0.00%
2020/02/25	0	0.00	1	303.50	312.00	-1	753	-0.13%
2020/02/24	3	314.17	2	312.25	314.00	1	745	0.13%
2020/02/20	4	339.13	2	339.75	330.50	2	726	0.28%
2020/02/19	1	331.50	1	333.00	339.00	0	713	0.00%
2020/02/18	5	339.40	0	0.00	331.00	5	706	0.71%
2020/02/17	1	334.50	1	339.50	334.00	0	691	0.00%
2020/02/13	1	337.50	3	338.17	330.00	-2	675	-0.30%
2020/02/12	2	337.50	1	335.50	334.50	1	663	0.15%
2020/02/11	1	336.00	5	329.90	336.00	-4	652	-0.61%
2020/02/10	1	300.00	1	308.00	311.00	0	626	0.00%
2020/02/06	1	314.50	0	0.00	316.50	1	617	0.16%
2020/02/05	3	309.83	1	312.50	307.00	2	608	0.33%
2020/02/04	1.1	314.91	1	315.00	312.50	0.1	603	0.02%
2020/02/03	0	0.00	4	290.50	299.00	-4	595	-0.67%
2020/01/31	1	303.00	2	303.25	306.00	-1	588	-0.17%
2020/01/30	5	310.10	0	0.00	306.00	5	582	0.86%
2020/01/16	0	0.00	1	342.50	329.00	-1	565	-0.18%
2020/01/15	0	0.00	1	338.00	333.50	-1	556	-0.18%
2020/01/14	2	331.25	0	0.00	330.00	2	550	0.36%
2020/01/13	1	324.50	1	325.50	328.00	0	545	0.00%
2020/01/10	2	327.00	1	324.00	325.00	1	540	0.18%
2020/01/09	0	0.00	3	332.00	336.00	-3	526	-0.57%
2020/01/08	3	322.50	2	321.50	321.00	1	510	0.20%
2020/01/07	1	322.00	1	329.00	327.00	0	505	0.00%
2020/01/03	0.1	343.50	0	0.00	345.50	0.1	489	0.02%
2019/12/31	1	350.00	0	0.00	352.00	1	458	0.22%
2019/12/30	1	321.50	3	330.33	345.00	-2	418	-0.48%
2019/12/27	2	320.00	2	320.00	322.00	0	398	0.00%
2019/12/25	1	321.50	0	0.00	321.00	1	391	0.26%
2019/12/20	1	310.00	0	0.00	310.00	1	403	0.25%
2019/12/13	1	327.50	1	316.00	316.00	0	404	0.00%
2019/12/11	1	326.00	0	0.00	327.00	1	408	0.24%
2019/12/09	2	333.00	0	0.00	335.50	2	406	0.49%
2019/12/06	1	305.00	5	304.00	308.50	-4	381	-1.05%
2019/12/05	1	298.50	0	0.00	297.00	1	406	0.25%
2019/12/04	1	299.50	0	0.00	301.00	1	412	0.24%
2019/12/03	1	298.00	3	302.67	304.00	-2	407	-0.49%
2019/11/29	1	301.00	5	301.40	297.00	-4	378	-1.06%
2019/11/08	1	251.00	0	0.00	253.00	1	328	0.30%
2019/10/28	1	256.00	0	0.00	256.00	1	343	0.29%
2019/10/24	1	262.00	0	0.00	261.50	1	342	0.29%
2019/10/16	0	0.00	5	270.50	270.00	-5	344	-1.45%
2019/10/15	1	276.00	0	0.00	275.00	1	343	0.29%
2019/10/09	1	274.00	0	0.00	273.00	1	340	0.29%
2019/10/07	0	0.00	1	271.50	273.00	-1	332	-0.30%
2019/10/04	1	271.00	1	269.50	270.00	0	329	0.00%
2019/10/03	2	268.00	0	0.00	270.00	2	326	0.61%
2019/10/01	1	262.00	0	0.00	264.50	1	326	0.31%
2019/09/27	1	258.50	0	0.00	257.00	1	327	0.31%
2019/09/25	1	281.00	4	268.38	263.00	-3	333	-0.90%
2019/09/19	1	266.00	1	267.00	268.50	0	349	0.00%
2019/09/17	1	270.00	0	0.00	270.50	1	342	0.29%
2019/09/16	0	0.00	2	281.50	275.00	-2	344	-0.58%
2019/09/12	1	270.50	0	0.00	272.00	1	332	0.30%
2019/09/11	2	273.50	0.4	277.50	275.50	1.6	330	0.49%
2019/09/10	1	275.00	0	0.00	272.00	1	319	0.31%
2019/09/09	1	276.00	2	280.50	280.50	-1	303	-0.33%
2019/09/06	0	0.00	1	254.00	255.00	-1	274	-0.36%
2019/09/05	0	0.00	1	229.50	232.00	-1	259	-0.39%
2019/08/30	1	226.00	0	0.00	222.00	1	269	0.37%
2019/08/29	1	215.50	0	0.00	222.00	1	268	0.37%
2019/08/21	1	223.50	0	0.00	222.50	1	291	0.34%
2019/08/20	0	0.00	1	217.50	217.00	-1	290	-0.34%
2019/08/08	0.2	220.50	1	219.50	217.00	-0.8	331	-0.25%
2019/08/07	1	221.00	0	0.00	222.50	1	330	0.30%
2019/07/30	1	238.00	0	0.00	234.00	1	355	0.28%
2019/07/26	0	0.00	1	248.00	246.50	-1	364	-0.27%
2019/07/23	0	0.00	1	237.00	238.50	-1	386	-0.26%
2019/07/22	0	0.00	1	234.50	233.50	-1	391	-0.26%
2019/07/17	1	232.00	0	0.00	232.00	1	439	0.23%
2019/07/10	1	231.00	0	0.00	231.50	1	478	0.21%
2019/07/08	3	229.33	0	0.00	229.00	3	478	0.63%
2019/07/05	1	234.50	1	236.00	236.00	0	474	0.00%
2019/07/04	3	236.50	0	0.00	237.50	3	473	0.63%
2019/07/01	0	0.00	1	251.00	246.50	-1	469	-0.21%
2019/06/27	0	0.00	1	232.00	235.00	-1	451	-0.22%
2019/06/14	0	0.00	1	227.50	216.00	-1	413	-0.24%
2019/06/11	0.1	212.00	0	0.00	209.00	0.1	391	0.03%
2019/05/22	2.1	225.86	0	0.00	221.00	2.1	357	0.59%
2019/05/21	1	220.50	0	0.00	228.50	1	358	0.28%
2019/05/20	1	228.50	1	230.50	230.00	0	352	0.00%
2019/05/17	0	0.00	3	230.33	227.50	-3	349	-0.86%
2019/05/15	1	251.50	0	0.00	250.00	1	351	0.28%
2019/05/13	1	257.00	0	0.00	250.50	1	351	0.28%
2019/05/08	0	0.00	1	267.50	279.00	-1	333	-0.30%
2019/05/02	0	0.00	0.1	294.00	293.50	-0.1	308	-0.03%
2019/04/24	1	294.00	0	0.00	297.00	1	273	0.37%
2019/04/22	1.1	278.82	1	283.50	283.50	0.1	245	0.04%
2019/01/18	0	0.00	1	255.00	255.00	-1	307	-0.33%
2019/01/10	0	0.00	0.3	247.50	247.00	-0.3	281	-0.11%
2019/01/09	1	250.50	0	0.00	252.50	1	278	0.36%
2018/11/30	1	227.00	1	234.00	228.00	0	208	0.00%
2018/11/13	0	0.00	5	164.80	172.50	-5	127	-3.93%
2018/11/12	0	0.00	1	173.50	172.50	-1	123	-0.81%
2018/11/09	1	180.50	1	181.50	181.50	0	120	0.00%
2018/11/08	1	194.00	0	0.00	192.50	1	114	0.87%
2018/11/05	2	197.75	2	194.00	194.00	0	117	0.00%
2018/10/23	1	201.50	1	204.50	197.00	0	142	0.00%
2018/10/19	1	191.00	1	195.50	195.50	0	141	0.00%
2018/10/17	0.1	204.50	0	0.00	203.00	0.1	143	0.07%
2018/10/11	1	193.50	2	192.25	190.00	-1	148	-0.67%
2018/10/09	1	205.00	1	207.50	208.00	0	143	0.00%
2018/09/28	2	208.25	2	207.00	207.00	0	149	0.00%
2018/09/25	0	214.00	0	0.00	212.50	0	149	0.03%
2018/09/19	1	210.00	1	212.00	211.50	0	149	0.00%
2018/09/18	1	210.50	1	211.00	212.50	0	147	0.00%
2018/09/17	1.1	210.55	1	215.50	214.00	0.1	145	0.04%
2018/09/13	1	226.50	3	210.83	210.00	-2	143	-1.40%
2018/09/11	2	235.00	2	235.00	234.00	0	134	0.00%
2018/09/10	1	236.00	1	237.50	237.50	0	134	0.00%
2018/09/07	1	241.50	1	243.50	243.50	0	131	0.00%
2018/09/06	1	243.00	1	250.00	248.00	0	130	0.00%
2018/09/03	1	247.50	1	245.50	245.50	0	132	0.00%
2018/08/16	1	245.73	1	249.50	248.00	0	162	0.02%
2018/08/15	0.1	252.00	0	0.00	249.50	0.1	164	0.04%
2018/08/14	0	0.00	1	249.50	259.50	-1	165	-0.61%
2018/08/10	1	266.50	0.2	271.00	266.50	0.8	168	0.48%
2018/08/09	0	0.00	1	271.00	270.00	-1	167	-0.60%
2018/07/20	1	268.50	1	271.00	269.50	0	165	0.00%
2018/07/16	1	269.00	1	271.00	270.00	0	166	0.00%
2018/07/06	2	248.50	2	246.50	246.50	0	174	0.00%
2018/06/27	1	254.50	1	250.50	250.50	0	191	0.00%
2018/06/26	1	254.50	2	255.25	254.50	-1	195	-0.51%
2018/06/19	1	264.00	0	0.00	266.00	1	267	0.37%
2018/06/06	1	276.00	0	0.00	282.00	1	282	0.35%
2018/06/01	1	265.00	0	0.00	264.00	1	275	0.36%
2018/05/30	0	0.00	3	263.50	265.50	-3	276	-1.08%
2018/05/29	1	271.50	0	0.00	268.50	1	274	0.36%
2018/05/28	1	275.50	1	275.50	275.50	0	272	0.00%
2018/05/24	2	266.00	2	270.00	270.50	0	262	0.00%
2018/05/23	0	0.00	1	261.50	266.00	-1	259	-0.39%
2018/05/22	1	260.50	1	260.00	260.00	0	256	0.00%
2018/05/17	1	250.50	1	249.00	249.00	0	249	0.00%
2018/05/16	1	254.00	0	0.00	253.00	1	248	0.40%
2018/05/15	1	251.00	1	253.50	252.00	0	253	0.00%
2018/05/14	1	254.50	1	254.50	254.50	0	258	0.00%
2018/05/10	0.1	244.00	0	0.00	242.00	0.1	252	0.04%
2018/05/09	1	238.50	1	240.00	240.00	0	253	0.00%
2018/05/04	1	238.00	0	0.00	236.50	1	244	0.41%
2018/05/03	1	245.00	1	245.00	245.00	0	241	0.00%
2018/04/27	1	252.00	1	254.50	253.00	0	240	0.00%
2018/04/24	1	250.50	1	251.50	252.00	0	239	0.00%
2018/04/23	1	255.00	1	259.50	259.50	0	236	0.00%
2018/04/17	1	270.00	1	265.00	263.00	0	233	0.00%
2018/04/10	2	251.75	2	251.00	250.00	0	218	0.00%
2018/04/03	1	257.00	0	0.00	263.00	1	211	0.47%
2018/03/27	0	0.00	1	272.00	268.00	-1	199	-0.50%
2018/03/26	0.1	277.50	0	0.00	277.00	0.1	187	0.05%
2018/03/23	1	250.50	0	0.00	258.00	1	179	0.56%
2018/03/22	3	276.17	0	0.00	273.50	3	151	1.98%
2018/03/16	2	325.50	0	0.00	322.50	2	129	1.54%
2018/03/15	1	325.50	0	0.00	326.00	1	136	0.73%
2018/03/13	1	330.00	0	0.00	325.50	1	144	0.69%
2018/03/08	0	0.00	1	346.00	348.00	-1	142	-0.70%
2018/02/07	2	335.75	0	0.00	330.00	2	169	1.18%
2018/02/06	1	334.00	0	0.00	338.00	1	169	0.59%
2018/01/25	1	384.50	0	0.00	381.00	1	183	0.54%
2018/01/19	1	380.00	0	0.00	380.00	1	209	0.48%
2018/01/12	0	0.00	1	387.00	389.50	-1	221	-0.45%
2018/01/11	0	0.00	1	390.00	385.00	-1	233	-0.43%
2018/01/05	0	0.00	1	406.00	408.00	-1	271	-0.37%
2018/01/02	0	0.00	2	400.00	403.00	-2	299	-0.67%