海灣 (3252)-元大-竹北券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.75
漲跌
▲0.15
漲幅
+0.69%
成交量
475張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	21.55	21.60	-0.1	220	-0.05%
2024/04/25	2	21.80	0	0.00	21.85	2	220	0.91%
2024/04/24	0	0.00	2	21.60	21.20	-2	203	-0.98%
2024/04/22	0.1	20.50	0	0.00	20.45	0.1	202	0.06%
2024/04/01	1	20.65	0	0.00	20.65	1	218	0.46%
2024/03/28	1	21.00	0	0.00	20.85	1	215	0.46%
2024/02/21	0.1	20.85	0	0.00	20.95	0.1	229	0.05%
2024/02/19	1	20.75	0	0.00	20.75	1	277	0.36%
2024/02/02	0	0.00	1	20.95	20.85	-1	283	-0.35%
2024/02/01	0	0.00	1	20.85	21.05	-1	283	-0.35%
2024/01/30	0	0.00	1	20.90	20.95	-1	297	-0.34%
2024/01/15	1	20.85	0	0.00	20.65	1	298	0.34%
2024/01/12	1	21.50	0	0.00	21.40	1	296	0.34%
2024/01/08	0	21.50	0	0.00	21.50	0	293	0.00%
2023/11/22	3	23.25	3	23.60	22.75	0	278	0.00%
2023/11/20	15	22.72	11	23.00	22.80	4	268	1.49%
2023/11/17	0	0.00	3	23.95	23.95	-3	232	-1.29%
2023/11/08	0	0.00	3	21.30	21.25	-3	189	-1.58%
2023/11/01	2	21.05	0	0.00	21.05	2	169	1.18%
2023/10/30	1	21.00	0	0.00	20.85	1	170	0.59%
2023/10/02	0	0.00	2	20.70	20.65	-2	317	-0.63%
2023/09/27	1	20.60	0	0.00	20.50	1	339	0.29%
2023/08/23	0	0.00	1	20.80	20.55	-1	2,071	-0.05%
2023/08/22	0	0.00	1	20.50	20.50	-1	2,114	-0.05%
2023/08/17	0	0.00	1	20.85	20.85	-1	2,375	-0.04%
2023/07/28	0	0.00	2	21.90	21.30	-2	2,365	-0.08%
2023/07/25	1	20.55	0	0.00	21.15	1	2,340	0.04%
2023/07/21	0	0.00	5	22.19	21.20	-5	2,331	-0.21%
2023/07/20	3	21.80	0	0.00	21.75	3	2,317	0.13%
2023/07/18	1	21.20	0	0.00	20.85	1	2,291	0.04%
2023/07/14	1	22.00	0	0.00	22.10	1	2,273	0.04%
2023/07/13	4	22.54	3	22.00	22.00	1	2,264	0.04%
2023/07/12	0	0.00	1	22.70	22.65	-1	2,264	-0.04%
2023/07/05	1	23.90	0	0.00	23.85	1	2,237	0.04%
2023/07/04	1	23.95	0	0.00	23.90	1	2,223	0.04%
2023/07/03	2	25.18	0	0.00	24.80	2	2,204	0.09%
2023/06/29	1	25.20	0	0.00	25.05	1	2,181	0.05%
2023/06/27	0	0.00	0.1	24.80	25.50	-0.1	2,158	0.00%
2023/06/26	0	0.00	2	26.85	26.20	-2	2,131	-0.09%
2023/06/21	12	28.80	8	28.63	26.60	4	2,074	0.19%
2023/06/20	18	26.85	25.1	27.18	27.30	-7.1	1,842	-0.39%
2023/06/19	3.1	25.61	4	25.53	25.85	-0.9	1,526	-0.06%
2023/06/16	2	25.25	5	24.98	24.30	-3	1,449	-0.21%
2023/06/15	1	24.05	0	0.00	24.10	1	1,394	0.07%
2023/06/14	3	24.08	0	0.00	24.50	3	1,373	0.22%
2023/06/13	0	0.00	5	23.30	23.55	-5	1,321	-0.38%
2023/06/12	6	23.50	5	24.40	23.00	1	1,281	0.08%
2023/06/09	15	25.58	14	25.35	25.20	1	1,250	0.08%
2023/06/08	19.1	25.15	18	25.88	26.45	1.1	1,094	0.10%
2023/06/07	23	24.31	20	23.97	24.35	3	914	0.33%
2023/06/01	3	23.72	0	0.00	22.65	3	743	0.40%
2023/05/31	2	23.65	0	0.00	23.65	2	628	0.32%
2023/05/26	2	22.65	3	22.75	21.80	-1	555	-0.18%
2023/05/25	1	23.85	0	0.00	23.50	1	575	0.17%
2023/05/24	0	0.00	1	23.00	23.00	-1	418	-0.24%
2023/05/23	7	20.13	0	0.00	20.95	7	383	1.82%
2023/05/22	0	0.00	1	19.10	19.05	-1	358	-0.28%
2023/05/17	1	18.85	1	18.75	18.55	0	386	0.00%
2023/05/05	0	0.00	4	18.15	18.20	-4	404	-0.99%
2023/05/03	0	0.00	8	17.93	18.00	-8	409	-1.96%
2023/04/13	1	18.35	0	0.00	18.10	1	455	0.22%
2023/03/28	3	18.70	0	0.00	18.65	3	590	0.51%
2023/03/13	3	18.80	0	0.00	18.90	3	633	0.47%
2023/03/10	2	19.55	0	0.00	19.35	2	632	0.32%
2023/03/02	2	20.40	2	20.18	19.90	0	654	0.00%
2023/03/01	2	19.80	1	19.90	19.60	1	648	0.15%
2023/02/24	0	0.00	6	20.70	20.35	-6	643	-0.93%
2023/02/23	17	21.19	8	21.54	20.90	9	632	1.42%
2023/02/10	1	18.80	0	0.00	18.65	1	504	0.20%
2023/02/06	3	19.35	3	19.30	19.20	0	498	0.00%
2023/01/11	0	0.00	1	18.90	18.50	-1	507	-0.20%
2022/12/30	0	0.00	16	20.00	19.70	-16	648	-2.47%
2022/12/29	0	0.00	2	19.85	19.95	-2	640	-0.31%
2022/12/28	4	20.39	1	20.55	20.15	3	622	0.48%
2022/12/20	0	0.00	5	18.75	18.00	-5	534	-0.94%
2022/12/19	3	18.35	0	0.00	18.25	3	534	0.56%
2022/12/16	10	18.75	5	19.25	18.35	5	539	0.93%
2022/12/15	7	19.14	6	19.60	19.60	1	535	0.19%
2022/12/09	1	18.25	0	0.00	18.20	1	514	0.19%
2022/12/01	0	0.00	2	20.00	19.25	-2	514	-0.39%
2022/11/28	1	16.85	0	0.00	17.10	1	487	0.21%
2022/11/25	2	16.88	0	0.00	16.80	2	486	0.41%
2022/11/23	1	17.00	0	0.00	16.95	1	500	0.20%
2022/11/22	3	17.00	0	0.00	16.95	3	534	0.56%
2022/11/21	1	17.25	0	0.00	16.95	1	588	0.17%
2022/11/18	3	17.43	0	0.00	17.00	3	595	0.50%
2022/11/07	2	16.80	0	0.00	16.80	2	649	0.31%
2022/10/11	0	0.00	5	21.65	20.35	-5	1,008	-0.50%
2022/09/28	0	0.00	5	18.82	18.10	-5	933	-0.54%
2022/09/27	0	0.00	14	19.00	19.90	-14	941	-1.49%
2022/09/22	4	21.08	3	21.35	21.30	1	1,012	0.10%
2022/09/16	3	21.42	0	0.00	21.15	3	1,031	0.29%
2022/09/14	1	21.00	0	0.00	21.00	1	1,031	0.10%
2022/09/13	1	21.30	0	0.00	21.35	1	1,034	0.10%
2022/09/08	2	20.83	0	0.00	20.85	2	1,052	0.19%
2022/09/07	0	0.00	16	20.25	20.25	-16	1,068	-1.50%
2022/09/06	9	21.36	5	20.85	20.85	4	1,088	0.37%
2022/09/05	0	0.00	3	21.30	20.75	-3	1,330	-0.23%
2022/09/02	3	21.73	2	21.50	21.60	1	1,536	0.07%
2022/09/01	2	22.60	0	0.00	22.25	2	1,693	0.12%
2022/08/31	4	22.83	0	0.00	22.65	4	1,871	0.21%
2022/08/30	0	0.00	1	22.55	22.60	-1	1,907	-0.05%
2022/08/29	1	23.15	4	24.44	22.65	-3	1,979	-0.15%
2022/08/26	40	25.09	28	25.24	24.35	12	1,977	0.61%
2022/08/25	0	0.00	5	23.50	23.55	-5	1,932	-0.26%
2022/08/24	5	23.48	0	0.00	23.45	5	1,923	0.26%
2022/08/16	1	23.10	1	23.15	22.90	0	1,876	0.00%
2022/07/28	0	0.00	1	23.75	23.20	-1	1,765	-0.06%
2022/07/26	1	23.70	0	0.00	24.00	1	1,618	0.06%
2022/07/20	24	24.43	25	24.50	23.35	-1	1,547	-0.06%
2022/07/19	10	23.66	9	23.70	24.05	1	1,453	0.07%
2022/07/04	0	0.00	8	22.21	20.35	-8	1,278	-0.63%
2022/07/01	1	23.10	3	23.48	22.60	-2	1,243	-0.16%
2022/06/24	2	24.28	0	0.00	23.65	2	1,149	0.17%
2022/06/15	0	0.00	2	24.80	25.40	-2	1,092	-0.18%
2022/06/14	20	26.17	20	26.36	26.20	0	1,068	0.00%
2022/06/13	14	25.48	14	25.61	26.05	0	811	0.00%
2022/06/10	15	22.78	8	22.77	23.70	7	599	1.17%
2022/06/09	1	21.00	1	21.15	21.55	0	436	0.00%
2022/03/24	1	17.70	0	0.00	17.85	1	93	1.07%
2022/03/08	3	16.45	0	0.00	16.40	3	69	4.32%
2022/03/02	2	16.95	0	0.00	17.00	2	67	2.96%
2022/02/25	3	17.00	0	0.00	16.95	3	64	4.68%
2022/02/18	2	17.15	0	0.00	17.15	2	40	4.92%
2022/02/17	5	17.35	0	0.00	17.30	5	39	12.52%
2021/10/20	2	19.73	2	18.25	17.85	0	149	0.00%
2021/07/27	0	0.00	4	18.00	17.80	-4	62	-6.44%
2020/07/22	0	0.00	20	18.05	18.00	-20	351	-5.69%
2020/07/14	2	18.20	0	0.00	19.85	2	299	0.67%
2020/07/08	2	18.65	0	0.00	18.40	2	266	0.75%
2020/07/02	0	0.00	5	17.21	17.25	-5	240	-2.08%
2020/07/01	0	0.00	5	17.31	17.20	-5	236	-2.11%
2020/06/30	10	18.40	1	18.20	18.40	9	220	4.09%
2020/06/11	0	0.00	10	16.60	16.15	-10	184	-5.42%
2020/06/09	11	17.40	0	0.00	17.40	11	169	6.50%
2020/05/08	0	0.00	10	16.20	15.70	-10	128	-7.76%
2020/05/07	10	17.00	0	0.00	16.30	10	125	7.94%
2020/04/29	4	16.30	4	16.78	16.50	0	118	0.00%
2020/04/28	9	16.31	19	16.40	16.95	-10	114	-8.73%
2020/04/24	10	14.10	0	0.00	14.10	10	97	10.31%
2019/11/11	1	16.85	0	0.00	16.90	1	67	1.48%
2019/08/02	15	17.29	0	0.00	17.10	15	43	34.26%
2018/10/15	0	0.00	1	16.70	16.70	-1	136	-0.73%
2018/10/04	0	0.00	2	17.10	17.15	-2	134	-1.48%
2018/10/03	0	0.00	2	17.10	17.15	-2	135	-1.48%
2018/09/28	4	17.00	0	0.00	16.95	4	126	3.16%