虹冠電 (3257)-元大-竹北券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
331張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	62.40	0	0.00	62.40	0.1	350	0.02%
2024/04/25	0	0.00	1	60.00	59.50	-1	377	-0.27%
2024/04/19	0	0.00	3	58.67	59.20	-3	401	-0.75%
2024/04/17	0	0.00	0	62.00	61.40	0	400	0.00%
2024/04/16	0	0.00	2	61.20	60.70	-2	401	-0.50%
2024/04/09	1	64.20	2	64.20	64.50	-1	393	-0.25%
2024/04/08	1	65.20	0	0.00	65.50	1	384	0.26%
2024/04/03	2	68.00	0	0.00	68.30	2	374	0.53%
2024/04/02	7	69.83	0	0.00	69.10	7	414	1.69%
2024/03/28	0	72.80	0	0.00	71.70	0	406	0.00%
2024/03/26	1	70.70	0	0.00	71.00	1	411	0.24%
2024/03/21	0	0.00	5	73.46	73.20	-5	414	-1.21%
2024/03/04	0	0.00	0.1	71.60	71.30	-0.1	652	-0.01%
2024/01/31	1	71.60	0	0.00	71.70	1	1,018	0.10%
2024/01/19	1	72.40	0	0.00	71.80	1	1,035	0.10%
2024/01/17	4	74.30	3	72.60	72.60	1	1,033	0.10%
2024/01/05	1	72.70	0	0.00	72.90	1	1,026	0.10%
2023/12/28	1	75.20	3	75.50	73.80	-2	1,044	-0.19%
2023/12/27	1	73.00	4	75.00	74.80	-3	1,003	-0.30%
2023/12/25	1	71.50	0	0.00	71.00	1	999	0.10%
2023/12/06	1	75.80	0	0.00	76.30	1	1,128	0.09%
2023/12/04	0	0.00	1	76.80	76.60	-1	1,245	-0.08%
2023/11/30	2	81.70	3	81.57	80.70	-1	1,429	-0.07%
2023/11/29	0	0.00	3	77.90	78.20	-3	1,483	-0.20%
2023/11/28	4	77.35	0	0.00	77.50	4	1,561	0.26%
2023/11/24	0	0.00	9	76.50	76.00	-9	1,688	-0.53%
2023/11/23	0	0.00	1	78.10	77.10	-1	1,728	-0.06%
2023/11/22	10	78.14	0	0.00	78.00	10	1,705	0.59%
2023/11/20	0	0.00	1	77.20	77.20	-1	1,574	-0.06%
2023/11/17	1	77.10	1	76.80	76.40	0	1,567	0.00%
2023/11/16	2	75.65	2	75.30	75.30	0	1,528	0.00%
2023/11/15	0	0.00	1	72.00	71.40	-1	1,503	-0.07%
2023/11/08	0	0.00	0	71.30	71.40	0	1,629	0.00%
2023/10/25	1	71.30	0	0.00	71.10	1	2,478	0.04%
2023/10/13	0	0.00	4	73.03	72.80	-4	2,502	-0.16%
2023/10/11	2	74.85	3	73.30	72.90	-1	2,506	-0.04%
2023/10/06	2	73.60	0	0.00	73.80	2	2,508	0.08%
2023/10/04	0	0.00	2	74.40	75.40	-2	2,582	-0.08%
2023/10/02	0	0.00	1	75.10	74.10	-1	2,614	-0.04%
2023/09/27	1	72.50	2	71.00	72.80	-1	2,612	-0.04%
2023/09/22	1	71.70	0	0.00	71.40	1	2,588	0.04%
2023/09/21	3	70.90	0	0.00	71.00	3	2,588	0.12%
2023/09/19	1	75.20	2	75.60	74.90	-1	2,595	-0.04%
2023/09/14	1	78.60	0	0.00	77.90	1	2,552	0.04%
2023/09/12	3	79.47	0	0.00	78.40	3	2,500	0.12%
2023/09/11	0	0.00	1	81.00	80.30	-1	2,481	-0.04%
2023/09/08	1	83.20	0	0.00	82.40	1	2,451	0.04%
2023/09/07	3	83.83	2	83.60	83.20	1	2,433	0.04%
2023/09/06	6	88.87	1	88.90	90.10	5	2,325	0.22%
2023/09/05	6	87.65	6	88.77	90.70	0	2,255	0.00%
2023/09/04	4	87.80	8	87.98	87.10	-4	2,100	-0.19%
2023/09/01	4	83.25	2	83.30	84.10	2	1,928	0.10%
2023/08/31	1	81.90	3	82.03	81.10	-2	1,832	-0.11%
2023/08/30	1	82.00	9	82.04	81.20	-8	1,792	-0.45%
2023/08/29	1	77.10	0	0.00	80.80	1	1,672	0.06%
2023/08/23	1	78.00	0	0.00	76.30	1	1,586	0.06%
2023/08/22	2	79.70	0	0.00	77.00	2	1,566	0.13%
2023/08/18	3	80.60	0	0.00	79.30	3	1,531	0.20%
2023/08/15	0	77.70	0	0.00	77.70	0	1,463	0.00%
2023/08/14	1	76.80	0	0.00	75.00	1	1,448	0.07%
2023/08/11	4	82.13	7	79.36	78.00	-3	1,413	-0.21%
2023/08/10	4	83.83	7	82.83	81.20	-3	1,342	-0.22%
2023/08/09	9	88.93	5	87.16	89.50	4	1,228	0.33%
2023/08/08	2	84.25	2	83.90	83.00	0	1,075	0.00%
2023/08/07	1	83.00	1	83.90	80.60	0	1,001	0.00%
2023/08/04	0	0.00	6.1	74.86	77.50	-6.1	912	-0.67%
2023/08/02	3	77.53	6	74.70	76.80	-3	895	-0.34%
2023/08/01	19	86.65	11	82.80	78.40	8	842	0.95%
2023/07/31	4	84.50	14	84.47	87.10	-10	682	-1.47%
2023/07/28	15	78.01	6	78.77	79.20	9	628	1.43%
2023/07/27	0	0.00	2	70.95	72.00	-2	546	-0.37%
2023/07/26	3	68.80	0	0.00	68.50	3	540	0.56%
2023/07/24	4	69.15	0	0.00	68.40	4	535	0.75%
2023/07/21	1	71.10	0	0.00	70.80	1	526	0.19%
2023/07/19	1	73.50	0	0.00	73.50	1	516	0.19%
2023/07/18	3	74.80	1	75.70	74.60	2	510	0.39%
2023/07/17	0	0.00	1	74.00	74.80	-1	498	-0.20%
2023/07/13	0	0.00	0	71.80	71.20	0	482	-0.01%
2023/07/12	0	0.00	0.8	74.04	73.00	-0.8	466	-0.17%
2023/07/10	0	0.00	1	71.80	72.50	-1	386	-0.26%
2023/07/06	0	0.00	2	72.40	71.40	-2	349	-0.57%
2023/07/05	0	0.00	2.1	71.43	70.40	-2.1	348	-0.60%
2023/06/29	0	0.00	1	71.00	71.70	-1	357	-0.28%
2023/06/28	0	0.00	3	69.30	70.20	-3	355	-0.84%
2023/06/08	1	66.00	0	0.00	66.00	1	271	0.37%
2023/06/01	0	0.00	2	69.10	69.00	-2	243	-0.82%
2023/05/29	0	0.00	1	69.60	69.70	-1	237	-0.42%
2023/05/23	0	0.00	1	69.00	67.70	-1	225	-0.44%
2023/05/18	0	0.00	1	69.00	68.70	-1	216	-0.46%
2023/05/17	0	0.00	1	66.10	66.60	-1	203	-0.49%
2023/05/10	0	61.00	0	0.00	61.60	0	187	0.00%
2023/05/09	0	0.00	1	61.40	61.50	-1	190	-0.53%
2023/04/26	1	53.00	0	0.00	55.30	1	193	0.52%
2023/03/30	0	0.00	1	53.10	52.40	-1	132	-0.75%
2023/02/24	1	47.90	0	0.00	47.60	1	103	0.97%
2023/02/09	1	48.30	0	0.00	48.00	1	95	1.04%
2022/12/30	0.1	43.20	0	0.00	43.20	0.1	49	0.11%
2022/11/04	1	37.80	0	0.00	38.50	1	97	1.03%
2022/09/07	0.1	46.25	0	0.00	46.00	0.1	134	0.04%
2022/09/05	0	49.70	0	0.00	47.90	0	132	0.03%
2022/08/25	1	52.60	1	53.20	52.10	0	139	0.00%
2022/08/24	1	51.80	1	52.10	52.00	0	135	0.00%
2022/08/22	0	0.00	2	49.45	49.05	-2	143	-1.39%
2022/07/27	0	0.00	1	49.30	50.40	-1	163	-0.61%
2022/07/12	1	47.05	0	0.00	46.80	1	169	0.59%
2022/06/22	1	56.00	0	0.00	54.50	1	174	0.57%
2022/06/01	0	65.40	0	0.00	65.10	0	364	0.01%
2022/04/13	0	0.00	1	73.20	73.20	-1	993	-0.10%
2022/03/31	1	74.90	0	0.00	75.90	1	1,103	0.09%
2022/03/25	1	75.00	0	0.00	75.30	1	1,103	0.09%
2022/03/23	2	76.60	0	0.00	76.20	2	1,106	0.18%
2022/03/18	0	0.00	0	78.70	77.90	0	1,101	0.00%
2022/03/17	0	0.00	1.3	73.50	76.00	-1.3	1,079	-0.12%
2022/03/16	0.1	72.70	0	0.00	74.20	0.1	1,066	0.01%
2022/03/09	6	78.68	0	0.00	78.70	6	1,011	0.59%
2022/03/08	3	78.80	4	78.40	78.60	-1	993	-0.10%
2022/03/07	1	79.00	2	79.00	79.00	-1	958	-0.10%
2022/03/04	0	79.50	0	0.00	79.40	0	941	0.00%
2022/03/02	0	0.00	3.1	78.90	79.00	-3.1	932	-0.33%
2022/03/01	0	0.00	0	78.90	79.00	0	925	0.00%
2022/02/24	2	78.65	0	0.00	78.40	2	911	0.22%
2022/02/23	1	78.90	0	0.00	79.10	1	889	0.11%
2022/02/18	0	0.00	1	78.60	78.70	-1	837	-0.12%
2022/02/17	1.1	78.59	1	78.50	78.60	0.1	810	0.01%
2022/02/16	47	77.61	2	77.80	78.00	45	747	6.03%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/02/09	0	0.00	1.1	67.91	68.00	-1.1	518	-0.21%
2022/01/21	1	64.89	0	0.00	65.10	1	631	0.16%
2022/01/12	1	65.70	0	0.00	64.90	1	649	0.15%
2022/01/10	1	66.20	2	65.95	66.40	-1	646	-0.15%
2022/01/07	1	65.10	0	0.00	65.40	1	640	0.16%
2022/01/05	1	69.90	0	0.00	68.40	1	628	0.16%
2022/01/03	2	70.90	1	70.20	70.20	1	616	0.16%
2021/12/30	1	69.00	0	0.00	68.80	1	579	0.17%
2021/12/15	0	65.20	0	0.00	64.80	0	611	0.01%
2021/12/07	1	66.50	0	0.00	66.50	1	628	0.16%
2021/12/03	1	67.90	0	0.00	67.80	1	651	0.15%
2021/12/02	1	68.10	0	0.00	68.00	1	748	0.13%
2021/11/16	0.3	70.30	0	0.00	70.40	0.3	874	0.03%
2021/11/12	1	68.70	0	0.00	69.20	1	876	0.11%
2021/11/09	0	0.00	0	67.77	67.80	0	896	0.00%
2021/11/08	2	68.00	0	0.00	68.40	2	894	0.22%
2021/11/05	0	0.00	2	71.10	71.40	-2	926	-0.22%
2021/10/27	2.2	65.71	0	0.00	65.90	2.2	1,023	0.21%
2021/10/22	0.2	63.80	0	0.00	64.00	0.2	1,316	0.02%
2021/10/20	0	0.00	1	62.20	62.40	-1	1,481	-0.07%
2021/10/19	0	0.00	0.1	64.00	63.40	-0.1	1,510	-0.01%
2021/10/14	0	60.10	1	59.80	60.30	-1	1,632	-0.06%
2021/10/12	0	60.50	0	0.00	60.50	0	1,671	0.00%
2021/10/07	0	0.00	3	62.47	63.80	-3	1,678	-0.18%
2021/10/05	0	63.00	0	0.00	63.20	0	1,713	0.00%
2021/10/01	1	66.12	0	0.00	65.50	1	1,694	0.06%
2021/09/30	0	0.00	0.2	69.00	68.00	-0.2	1,682	-0.01%
2021/09/24	0.1	69.45	0	0.00	69.10	0.1	1,682	0.00%
2021/09/15	0	0.00	1	69.00	69.20	-1	1,666	-0.06%
2021/09/08	2	72.20	5	70.06	70.30	-3	1,653	-0.18%
2021/09/07	1	73.70	1	73.70	73.10	0	1,634	0.00%
2021/09/06	22	74.57	21	74.08	74.00	1	1,534	0.07%
2021/09/03	0	71.60	0	0.00	73.00	0	1,488	0.00%
2021/09/02	1.3	73.12	1.1	71.32	71.50	0.2	1,482	0.01%
2021/09/01	0	0.00	0.1	70.80	73.20	-0.1	1,458	-0.01%
2021/08/27	1	69.60	0	0.00	69.60	1	1,420	0.07%
2021/08/26	0	0.00	1	70.30	70.20	-1	1,414	-0.07%
2021/08/23	1	70.70	0	0.00	70.60	1	1,391	0.07%
2021/08/19	1	68.80	0	0.00	68.40	1	1,367	0.07%
2021/08/17	0.1	70.55	0	0.00	69.30	0.1	1,346	0.00%
2021/08/16	0	70.10	0	0.00	70.80	0	1,336	0.00%
2021/08/11	0.1	73.45	0	0.00	72.70	0.1	1,293	0.00%
2021/08/10	0	74.00	0	0.00	76.50	0	1,253	0.00%
2021/08/09	2	76.15	0	0.00	74.80	2	1,221	0.16%
2021/08/06	1.1	76.57	2	78.20	75.80	-0.9	1,195	-0.08%
2021/08/05	2	78.36	0	0.00	78.80	2	1,161	0.17%
2021/08/03	1	79.70	0	0.00	79.90	1	1,134	0.09%
2021/08/02	1	80.70	6	81.38	80.00	-5	1,100	-0.45%
2021/07/30	6	85.48	0	0.00	83.10	6	1,055	0.57%
2021/07/28	2	87.35	1.1	84.10	84.20	0.9	838	0.11%
2021/07/27	3	90.53	2	91.60	90.70	1	780	0.13%
2021/07/26	1	86.40	4	87.78	87.90	-3	655	-0.46%
2021/07/23	1	85.60	5	88.50	85.50	-4	620	-0.64%
2021/07/22	5	87.00	9	87.62	87.20	-4	593	-0.67%
2021/07/21	2	86.55	0	0.00	85.60	2	551	0.36%
2021/07/20	1	84.40	2	85.85	85.80	-1	540	-0.19%
2021/07/19	1	84.90	1	85.10	84.70	0	504	0.00%
2021/07/13	1	82.80	0	0.00	82.10	1	463	0.22%
2021/07/09	2	79.15	0	0.00	79.00	2	428	0.47%
2021/07/05	0	0.00	1	78.00	80.00	-1	511	-0.20%
2021/07/02	6	77.17	1	77.10	77.10	5	538	0.93%
2021/07/01	2	75.95	0	0.00	75.50	2	578	0.35%
2021/06/30	0	0.00	1	77.40	76.70	-1	593	-0.17%
2021/06/25	4	77.50	0	0.00	77.60	4	619	0.65%
2021/06/24	5	77.40	0	0.00	77.40	5	624	0.80%
2021/06/22	1	76.00	0	76.90	76.00	1	635	0.16%
2021/06/11	1	76.30	0	0.00	76.50	1	672	0.15%
2021/06/10	0	0.00	0	77.00	77.20	0	751	0.00%
2021/06/09	0	0.00	1	74.10	75.20	-1	755	-0.13%
2021/06/08	0	0.00	0	73.80	73.90	0	763	0.00%
2021/05/26	1	73.70	0.2	74.21	74.10	0.8	839	0.10%
2021/05/24	0	0.00	0	71.40	72.10	0	865	0.00%
2021/05/17	0.1	67.59	0	0.00	66.00	0.1	966	0.01%
2021/05/14	1	71.40	0	0.00	70.60	1	1,032	0.10%
2021/05/12	0	71.30	0	0.00	70.10	0	1,160	0.00%
2021/05/07	0	0.00	1	77.20	78.70	-1	1,270	-0.08%
2021/05/06	1	77.10	0	77.70	76.50	1	1,267	0.08%
2021/05/04	0	0.00	1	74.80	78.80	-1	1,270	-0.08%
2021/05/03	1	81.50	0	0.00	81.30	1	1,255	0.08%
2021/04/28	1	84.50	0	0.00	84.10	1	1,250	0.08%
2021/04/27	0	0.00	1	84.80	84.60	-1	1,259	-0.08%
2021/04/26	4	85.70	0	0.00	85.00	4	1,260	0.32%
2021/04/20	0	0.00	2	84.90	85.40	-2	1,259	-0.16%
2021/04/19	1	84.30	0	0.00	84.40	1	1,274	0.08%
2021/04/12	1	88.00	0	0.00	87.90	1	1,357	0.07%
2021/04/08	1	90.80	1	90.20	91.90	0	1,376	0.00%
2021/04/07	1	89.90	2	89.75	89.00	-1	1,370	-0.07%
2021/04/06	0	0.00	2	87.30	88.40	-2	1,376	-0.15%
2021/04/01	1	85.90	0	0.00	85.90	1	1,425	0.07%
2021/03/31	0	0.00	1	86.30	86.10	-1	1,457	-0.07%
2021/03/25	0	82.50	0	0.00	82.80	0	1,749	0.00%
2021/03/24	0	83.40	0	0.00	83.40	0	1,757	0.00%
2021/03/23	1	83.30	0	0.00	83.20	1	1,786	0.06%
2021/03/22	1	84.10	0	0.00	84.40	1	1,816	0.06%
2021/03/19	1	85.20	0	0.00	85.00	1	1,833	0.05%
2021/03/18	0	86.10	0	0.00	86.50	0	1,831	0.00%
2021/03/17	1	87.80	0	0.00	86.30	1	1,827	0.05%
2021/03/16	5	88.46	5	89.20	87.00	0	1,820	0.00%
2021/03/15	0	85.60	0	86.08	86.10	0	1,768	0.00%
2021/03/10	0	83.00	0	0.00	82.60	0	1,766	0.00%
2021/03/05	0	82.00	1	83.10	82.70	-1	1,777	-0.05%
2021/03/04	1.1	83.83	0	0.00	83.60	1.1	1,765	0.06%
2021/03/02	1	86.88	4	84.70	84.80	-3	1,747	-0.17%
2021/02/26	0	0.00	2	85.50	86.50	-2	1,736	-0.12%
2021/02/23	0	0.00	1	84.80	84.70	-1	1,703	-0.06%
2021/02/17	0	0.00	0.8	87.00	86.80	-0.8	1,676	-0.05%
2021/02/05	6.8	86.79	7	87.23	86.20	-0.2	1,642	-0.01%
2021/02/04	3	86.87	4	85.55	83.00	-1	1,570	-0.06%
2021/02/03	3	84.50	6	85.17	84.10	-3	1,503	-0.20%
2021/02/01	2	79.15	3	79.60	81.30	-1	1,432	-0.07%
2021/01/29	2	80.75	6	81.60	79.30	-4	1,391	-0.29%
2021/01/27	3	75.00	0	0.00	75.30	3	1,307	0.23%
2021/01/26	3	74.37	0	0.00	74.00	3	1,295	0.23%
2021/01/20	2	74.85	0	0.00	73.80	2	1,298	0.15%
2021/01/18	7	74.93	4	73.00	77.80	3	1,279	0.23%
2021/01/15	3	77.40	0	0.00	76.30	3	1,260	0.24%
2021/01/14	1	78.50	0	0.00	78.10	1	1,247	0.08%
2021/01/13	3	80.83	1	79.40	79.60	2	1,234	0.16%
2021/01/12	1	80.50	2	79.90	79.50	-1	1,222	-0.08%
2021/01/11	0	82.40	0	0.00	81.50	0	1,202	0.00%
2021/01/07	3	81.13	0	0.00	81.70	3	1,188	0.25%
2021/01/05	0	0.00	1	83.60	82.60	-1	1,130	-0.09%
2020/12/31	2	88.55	3	88.07	87.80	-1	1,045	-0.10%
2020/12/29	2	88.25	4	87.80	88.30	-2	972	-0.21%
2020/12/28	5	87.42	1	87.50	88.10	4	925	0.43%
2020/12/25	3	84.93	3	84.53	84.50	0	855	0.00%
2020/12/24	4	84.93	8	84.79	84.20	-4	815	-0.49%
2020/12/23	6	84.52	2	85.20	85.30	4	701	0.57%
2020/12/22	0	0.00	2	80.85	78.50	-2	608	-0.33%
2020/12/18	2	76.80	0	0.00	75.20	2	503	0.40%
2020/12/17	1	76.80	1	76.70	76.80	0	488	0.00%
2020/12/16	1	78.50	3	80.17	80.50	-2	454	-0.44%
2020/12/15	0	0.00	1.2	76.82	76.70	-1.2	417	-0.30%
2020/12/10	1	74.60	0	0.00	74.00	1	378	0.26%
2020/12/09	2	77.20	0	0.00	76.80	2	369	0.54%
2020/12/04	1	75.50	0	0.00	75.60	1	316	0.32%
2020/11/26	0	0.00	10	73.24	73.40	-10	296	-3.37%
2020/11/23	10	74.37	0	0.00	74.50	10	293	3.41%
2020/11/17	1	74.10	0	0.00	73.80	1	287	0.35%
2020/11/16	0	0.00	1	75.00	76.40	-1	289	-0.35%
2020/10/07	0	0.00	1	70.10	72.90	-1	687	-0.15%
2020/09/23	1	69.00	0	0.00	68.50	1	767	0.13%
2020/09/09	0	0.00	1	70.80	71.50	-1	900	-0.11%
2020/09/07	1	72.80	0	0.00	72.30	1	927	0.11%
2020/09/02	0	0.00	1	74.50	74.20	-1	965	-0.10%
2020/08/27	1	71.00	0	0.00	71.00	1	1,038	0.10%
2020/08/24	1	73.00	0	0.00	71.70	1	1,092	0.09%
2020/08/14	0	0.00	1	76.80	75.90	-1	1,172	-0.09%
2020/08/12	1	73.60	0	0.00	75.00	1	1,174	0.09%
2020/08/11	1	75.30	0	0.00	72.30	1	1,162	0.09%
2020/08/07	1	80.10	0	0.00	80.70	1	1,120	0.09%
2020/08/05	2	82.50	0	0.00	82.80	2	1,095	0.18%
2020/08/03	0	0.00	1	81.50	79.90	-1	1,110	-0.09%
2020/07/31	1	83.50	0	0.00	82.20	1	1,084	0.09%
2020/07/28	10	93.35	10	89.80	85.60	0	1,037	0.00%
2020/07/27	3	91.60	3	91.90	93.20	0	960	0.00%
2020/07/21	1	83.10	0	0.00	82.50	1	859	0.12%
2020/07/17	1	84.00	0	0.00	83.00	1	830	0.12%
2020/06/23	0	0.00	1	82.10	81.50	-1	661	-0.15%
2020/06/22	1	85.00	0	0.00	85.70	1	631	0.16%
2020/06/19	0	0.00	2	83.75	83.10	-2	610	-0.33%
2020/06/17	1	82.40	0	0.00	80.30	1	567	0.18%
2020/06/10	1	80.00	0	0.00	80.00	1	517	0.19%
2020/06/04	0	0.00	1	79.70	79.70	-1	473	-0.21%
2020/06/02	0	0.00	2	77.20	77.60	-2	427	-0.47%
2020/06/01	2	76.10	0	0.00	77.80	2	406	0.49%
2020/05/29	0	0.00	2	70.80	71.30	-2	376	-0.53%
2020/05/27	1	71.50	0	0.00	70.50	1	358	0.28%
2020/05/25	0	0.00	3	68.50	68.70	-3	324	-0.93%
2020/05/22	0	0.00	1	68.00	68.20	-1	310	-0.32%
2020/05/21	0	0.00	2	65.10	66.70	-2	284	-0.70%
2020/05/20	0	0.00	2	62.00	62.00	-2	251	-0.80%
2020/05/19	0	0.00	1	62.00	61.90	-1	247	-0.40%
2020/05/12	0	0.00	1	60.80	60.80	-1	222	-0.45%
2020/05/08	0	0.00	6	61.22	61.40	-6	198	-3.02%
2020/05/07	0	0.00	0	59.00	59.00	0	164	0.00%
2020/04/09	0	0.00	1	49.00	49.40	-1	163	-0.61%
2020/04/08	0	0.00	2	48.80	49.45	-2	162	-1.23%
2020/04/07	0	0.00	1	48.40	48.00	-1	169	-0.59%
2020/04/06	0	46.95	0	0.00	46.50	0	170	0.00%
2020/03/23	0	0.00	6	44.90	45.60	-6	176	-3.40%
2020/03/20	0	46.00	1	46.90	46.00	-1	177	-0.56%
2020/03/19	0	0.00	4	44.81	45.10	-4	175	-2.28%
2019/12/11	0	0.00	2	59.50	59.80	-2	218	-0.91%
2019/11/26	2	57.55	0	0.00	57.00	2	257	0.78%
2019/11/19	0	0.00	1	57.20	57.20	-1	265	-0.38%
2019/11/12	0	0.00	2	57.40	57.70	-2	275	-0.73%
2019/10/07	0	0.00	3	61.50	60.60	-3	235	-1.27%
2019/10/04	1	59.60	0	0.00	59.70	1	228	0.44%
2019/09/18	0	0.00	0.2	63.50	63.60	-0.2	193	-0.10%
2019/09/10	0	0.00	10	59.73	59.80	-10	160	-6.23%
2019/09/06	0	0.00	3	60.50	59.50	-3	155	-1.92%
2019/09/03	1	58.40	0	0.00	58.60	1	147	0.68%
2019/08/14	0	0.00	1	56.70	56.60	-1	124	-0.80%
2019/08/06	0	0.00	1	56.00	55.90	-1	124	-0.81%
2019/08/05	1	54.00	0	0.00	55.30	1	124	0.80%
2019/08/02	3	58.80	0	0.00	58.50	3	116	2.58%
2019/07/24	0	0.00	1	61.40	62.40	-1	113	-0.88%
2019/06/25	1	58.00	0	0.00	58.10	1	165	0.60%
2019/06/20	1	60.20	0	0.00	60.80	1	169	0.59%
2019/06/18	1	60.00	0	0.00	60.10	1	174	0.57%
2019/06/04	1	61.30	0	0.00	60.60	1	195	0.51%
2019/06/03	1	60.30	0	0.00	60.30	1	222	0.45%
2019/05/29	2	60.15	0	0.00	60.00	2	228	0.88%
2019/05/14	0	0.00	1	61.00	60.70	-1	224	-0.45%
2019/05/08	0	0.00	2	61.00	62.30	-2	219	-0.91%
2019/05/07	0	0.00	1	61.70	60.90	-1	219	-0.46%
2019/04/23	0	0.00	2	63.30	62.60	-2	210	-0.95%
2019/04/17	0	0.00	4	66.80	66.80	-4	217	-1.84%
2019/04/15	4	66.63	0	0.00	66.60	4	212	1.88%
2019/04/11	2	62.50	1	63.50	64.10	1	200	0.50%
2019/03/28	0	0.00	7	60.70	60.50	-7	227	-3.08%
2019/03/25	2	61.40	0	0.00	61.50	2	218	0.91%
2019/03/20	0	0.00	3	61.00	61.30	-3	208	-1.44%
2019/03/19	0	0.00	6	59.07	59.20	-6	199	-3.00%
2019/03/18	5	57.14	0	0.00	57.10	5	191	2.61%
2019/03/11	0	0.00	1	54.60	56.00	-1	176	-0.57%
2019/03/08	0	0.00	2	54.30	54.30	-2	174	-1.14%
2019/03/07	3	52.83	1	54.00	55.20	2	172	1.16%
2019/02/15	3	51.30	0	0.00	51.00	3	140	2.14%
2019/01/29	1	50.30	0	0.00	50.50	1	142	0.70%
2019/01/25	3	50.80	0	0.00	50.70	3	142	2.11%
2019/01/14	0	0.00	11	52.31	52.30	-11	143	-7.64%
2018/12/24	0	0.00	1	44.45	45.30	-1	123	-0.81%
2018/12/17	0	0.00	1	46.00	46.20	-1	115	-0.87%
2018/12/03	2	49.43	0	0.00	49.55	2	153	1.31%
2018/11/28	0	0.00	0.8	45.00	45.40	-0.8	149	-0.53%
2018/11/26	0	0.00	2	43.75	44.50	-2	149	-1.34%
2018/10/30	2	39.70	0	0.00	40.30	2	166	1.20%
2018/10/25	5	39.90	0	0.00	40.45	5	184	2.71%
2018/10/24	0.6	41.00	0	0.00	40.95	0.6	181	0.33%
2018/10/11	1	39.50	0	0.00	39.90	1	197	0.51%
2018/10/09	1	41.00	0	0.00	42.75	1	187	0.53%
2018/10/05	13	45.08	0	0.00	43.30	13	184	7.06%
2018/09/28	0	0.00	5	51.50	50.20	-5	185	-2.70%
2018/09/21	0	0.00	2	52.80	52.80	-2	215	-0.93%
2018/09/13	5	49.06	0	0.00	49.05	5	433	1.15%
2018/09/11	1	45.00	0	0.00	49.00	1	444	0.22%
2018/09/10	1	50.00	0	0.00	50.00	1	437	0.23%
2018/09/07	1	55.00	10	52.69	53.40	-9	438	-2.05%
2018/08/13	1	57.50	3	59.40	57.20	-2	660	-0.30%
2018/08/09	9	62.01	0	0.00	61.60	9	652	1.38%
2018/08/07	1	61.80	0	61.90	62.00	1	654	0.15%
2018/08/02	0	0.00	2	60.60	61.50	-2	647	-0.31%
2018/07/18	2	60.40	5.6	59.95	59.50	-3.6	668	-0.53%
2018/07/06	4	60.33	0	0.00	61.10	4	662	0.60%
2018/06/28	1	63.50	0	0.00	63.00	1	641	0.16%
2018/06/27	5	65.06	1	68.20	64.00	4	620	0.64%
2018/06/26	3	69.37	1	71.00	71.10	2	538	0.37%
2018/06/25	1	70.80	1	71.10	70.80	0	493	0.00%
2018/06/11	1	67.30	6	70.38	68.00	-5	405	-1.23%
2018/06/08	3	64.90	0	0.00	67.80	3	350	0.86%
2018/06/07	1	63.80	0	0.00	64.00	1	312	0.32%
2018/06/05	0	0.00	9	62.69	64.60	-9	303	-2.97%
2018/05/14	0	0.00	2	57.50	57.00	-2	355	-0.56%
2018/05/09	0	0.00	4	54.23	55.30	-4	410	-0.97%
2018/05/04	5	53.20	1	53.00	52.50	4	416	0.96%
2018/04/27	1	51.40	0	0.00	51.50	1	499	0.20%
2018/04/25	0	0.00	1	52.00	51.40	-1	606	-0.16%
2018/04/24	1	52.00	0	0.00	52.30	1	593	0.17%
2018/04/23	0	0.00	1	57.00	56.50	-1	581	-0.17%
2018/04/10	1	59.50	0	0.00	59.70	1	576	0.17%
2018/04/03	1	60.20	0	0.00	60.90	1	565	0.18%
2018/03/31	1	61.00	0	0.00	60.90	1	565	0.18%
2018/03/30	1	63.30	2.2	62.16	62.10	-1.2	561	-0.21%
2018/03/28	0	0.00	0.3	60.30	60.50	-0.3	552	-0.06%
2018/03/26	1	60.30	3	61.20	60.20	-2	549	-0.36%
2018/03/23	0	0.00	1	60.50	61.00	-1	547	-0.18%
2018/03/16	0	0.00	1	61.30	61.10	-1	533	-0.19%
2018/03/15	0	59.90	0	0.00	59.90	0	522	0.00%
2018/03/13	1	61.70	0	0.00	60.80	1	523	0.19%
2018/03/12	0	0.00	6	60.20	61.50	-6	514	-1.17%
2018/03/09	0	0.00	5	59.30	58.80	-5	504	-0.99%
2018/03/07	0	0.00	6	59.03	58.30	-6	509	-1.18%
2018/02/23	1	61.00	1	63.00	60.00	0	499	0.00%
2018/02/21	0	0.00	1	61.10	60.50	-1	464	-0.22%
2018/02/06	1	54.20	0	0.00	57.00	1	429	0.23%
2018/02/02	1	58.40	0	0.00	57.80	1	400	0.25%
2018/01/31	0	0.00	2	59.00	58.60	-2	363	-0.55%
2018/01/30	0	0.00	2	59.00	59.00	-2	361	-0.55%
2018/01/25	4	60.90	2	61.50	58.50	2	354	0.56%
2018/01/24	0	0.00	1.2	57.28	59.00	-1.2	328	-0.36%
2018/01/23	0	0.00	1	59.00	56.70	-1	323	-0.31%
2018/01/22	0	0.00	8	57.13	57.20	-8	294	-2.71%
2018/01/18	8	52.20	0	0.00	52.10	8	188	4.24%
2018/01/15	0	0.00	2	52.00	51.80	-2	198	-1.01%
2018/01/12	2	51.10	0	0.00	51.30	2	200	1.00%
2018/01/11	3	50.90	0	0.00	51.10	3	207	1.44%
2018/01/10	2	50.65	0	0.00	50.50	2	214	0.93%
2018/01/05	3	50.90	2	51.50	52.20	1	222	0.45%
2018/01/04	1	50.30	0	0.00	50.60	1	228	0.44%
2018/01/03	1	49.65	1	50.30	50.30	0	241	0.00%