揚明光 (3504)-元大-竹北券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	57.50	0	57.70	56.60	1	526	0.19%
2024/05/20	3	57.10	3	56.50	56.40	0	524	0.00%
2024/05/14	1	55.10	0	0.00	54.90	1	684	0.15%
2024/05/13	1	55.30	1	55.40	55.30	0	709	0.00%
2024/05/10	1	54.90	0	0.00	55.50	1	753	0.13%
2024/05/09	5	55.70	0	0.00	55.30	5	764	0.65%
2024/05/08	1	55.80	0	0.00	56.70	1	779	0.13%
2024/05/07	10	54.96	0	0.00	56.00	10	788	1.27%
2024/05/06	2	55.15	0	0.00	55.20	2	814	0.25%
2024/05/03	1	55.10	0	0.00	55.30	1	837	0.12%
2024/05/02	4	54.70	0	0.00	55.00	4	883	0.45%
2024/04/30	10	55.63	1	55.50	55.20	9	1,075	0.84%
2024/04/26	1	54.50	0	0.00	53.50	1	1,222	0.08%
2024/04/23	0	0.00	0.5	53.31	53.40	-0.5	1,237	-0.04%
2024/04/19	0	0.00	2	54.00	53.90	-2	1,246	-0.16%
2024/04/10	1	58.30	0	0.00	58.30	1	1,279	0.08%
2024/04/02	1	59.40	6	58.90	58.40	-5	1,376	-0.36%
2024/04/01	0.2	59.68	0	0.00	59.70	0.2	1,398	0.01%
2024/03/29	0	0.00	6	59.62	59.30	-6	1,418	-0.42%
2024/03/28	0	0.00	1	59.90	59.30	-1	1,426	-0.07%
2024/03/26	1.1	60.05	0	0.00	59.60	1.1	1,424	0.08%
2024/03/20	0	0.00	3	59.20	61.00	-3	1,437	-0.21%
2024/03/14	1	60.00	1	60.50	59.50	0	1,526	0.00%
2024/03/12	1	61.60	0	0.00	61.00	1	1,520	0.07%
2024/03/08	0	0.00	4	61.80	60.80	-4	1,524	-0.26%
2024/03/07	1	63.50	0	0.00	63.00	1	1,516	0.07%
2024/03/06	0	0.00	6	65.15	64.50	-6	1,513	-0.40%
2024/03/01	0	0.00	6	65.73	65.70	-6	1,513	-0.40%
2024/02/27	1	65.00	0	0.00	64.90	1	1,520	0.07%
2024/02/26	1	64.30	0	0.00	65.20	1	1,537	0.07%
2024/02/23	1.1	69.71	0	0.00	69.60	1.1	1,528	0.07%
2024/02/21	0	0.00	2	72.60	71.80	-2	1,641	-0.12%
2024/02/20	2	71.85	0	0.00	71.50	2	1,634	0.12%
2024/02/19	18	74.59	19	74.86	74.00	-1	1,602	-0.06%
2024/02/15	1	68.80	2	69.00	68.80	-1	1,484	-0.07%
2024/02/05	1	70.60	0	0.00	70.40	1	1,469	0.07%
2024/02/02	4	71.95	2	72.20	71.90	2	1,443	0.14%
2024/01/31	10	70.70	0	0.00	69.80	10	1,390	0.72%
2024/01/29	1	69.70	3	70.77	69.60	-2	1,373	-0.15%
2024/01/26	7	70.14	0	0.00	69.90	7	1,349	0.52%
2024/01/25	4	71.35	4	69.95	69.90	0	1,325	0.00%
2024/01/24	11	74.34	1.3	74.55	71.90	9.7	1,281	0.76%
2024/01/23	20	70.50	20	70.80	70.80	0	1,095	0.00%
2024/01/22	0.1	69.90	1	68.90	70.00	-0.9	1,006	-0.09%
2024/01/12	2	66.80	2	66.80	66.10	0	930	0.00%
2024/01/11	0	0.00	1	66.00	65.80	-1	922	-0.11%
2024/01/09	1	64.60	1	66.30	64.70	0	923	0.00%
2024/01/03	0	0.00	3	67.10	66.90	-3	886	-0.34%
2024/01/02	1	70.70	6	70.53	68.70	-5	869	-0.57%
2023/12/29	3.1	67.41	0	0.00	67.60	3.1	787	0.39%
2023/12/28	1	67.10	0	0.00	67.30	1	780	0.13%
2023/12/25	0	0.00	6	66.10	65.00	-6	717	-0.84%
2023/12/14	4	69.08	5	67.44	66.90	-1	690	-0.14%
2023/12/13	2.1	67.14	1	67.40	66.70	1.1	650	0.17%
2023/12/12	10	66.85	10	65.28	65.20	0	609	0.00%
2023/12/11	0	0.00	5	65.04	64.90	-5	592	-0.84%
2023/12/06	2	66.65	0	0.00	65.80	2	594	0.34%
2023/12/04	0	0.00	1	66.70	66.20	-1	588	-0.17%
2023/12/01	1	67.00	0	0.00	67.00	1	594	0.17%
2023/11/29	0	0.00	2	67.85	67.20	-2	615	-0.32%
2023/11/27	2	66.90	0	0.00	66.00	2	607	0.33%
2023/11/24	1	67.80	0	0.00	67.60	1	603	0.17%
2023/11/22	9	68.67	4	69.28	68.80	5	570	0.88%
2023/11/21	6	69.18	2.1	68.27	68.70	3.9	526	0.74%
2023/11/07	0	0.00	1	59.50	59.70	-1	397	-0.25%
2023/11/06	1	59.10	0	0.00	59.00	1	406	0.25%
2023/11/01	0	0.00	15	55.50	55.70	-15	403	-3.72%
2023/10/31	1	55.60	0	0.00	55.00	1	406	0.25%
2023/10/24	0	0.00	10	57.50	57.30	-10	433	-2.31%
2023/10/18	12	59.21	0.1	59.20	59.10	11.9	467	2.54%
2023/10/11	15	61.30	2	62.10	60.50	13	526	2.47%
2023/09/25	0.1	63.40	0	0.00	63.70	0.1	713	0.01%
2023/09/22	0	0.00	3	63.50	63.10	-3	716	-0.42%
2023/09/18	0	65.40	0	0.00	64.70	0	727	0.00%
2023/09/05	15	65.17	12	66.75	66.70	3	781	0.38%
2023/08/28	1	60.00	6	59.95	60.40	-5	1,008	-0.50%
2023/08/24	1	62.00	0	0.00	61.60	1	1,041	0.10%
2023/08/23	0	0.00	4	63.00	63.00	-4	1,064	-0.38%
2023/08/21	0	0.00	2	63.30	63.50	-2	1,068	-0.19%
2023/08/14	0	0.00	1	63.40	62.40	-1	1,105	-0.09%
2023/08/10	1	63.50	3	64.50	63.70	-2	1,153	-0.17%
2023/08/08	10	68.00	0	0.00	66.80	10	1,146	0.87%
2023/08/07	0	0.00	0	67.80	68.40	0	1,148	0.00%
2023/07/28	0.1	69.50	0	0.00	69.50	0.1	1,125	0.00%
2023/07/25	11	71.00	13	70.53	70.90	-2	1,119	-0.18%
2023/07/17	1	75.40	0	0.00	74.50	1	1,133	0.09%
2023/07/13	0.1	75.50	0	0.00	74.70	0.1	1,154	0.00%
2023/07/10	3	81.30	2	82.80	78.10	1	1,163	0.09%
2023/07/07	0.1	78.30	0	0.00	78.00	0.1	1,101	0.00%
2023/07/06	4.1	79.85	2	80.40	79.20	2.1	1,093	0.19%
2023/07/05	4	79.73	4	79.45	79.10	0	1,084	0.00%
2023/06/26	1	79.10	0	0.00	78.20	1	1,106	0.09%
2023/06/14	0.2	79.80	0	0.00	79.50	0.2	1,091	0.02%
2023/06/12	1	80.70	0	0.00	80.10	1	1,088	0.09%
2023/06/07	1	81.90	0	0.00	81.30	1	1,097	0.09%
2023/06/06	11	82.64	10	85.00	81.30	1	1,112	0.09%
2023/06/05	8	89.48	7	88.96	87.00	1	1,069	0.09%
2023/06/02	1	87.80	0	0.00	86.50	1	1,100	0.09%
2023/06/01	8	87.91	8	87.90	86.20	0	1,218	0.00%
2023/05/30	0	0.00	1	84.00	84.00	-1	1,189	-0.08%
2023/05/29	30	82.58	32	81.82	81.70	-2	1,164	-0.17%
2023/05/19	0	0.00	2	81.00	79.90	-2	1,227	-0.16%
2023/05/11	2	75.50	0	0.00	74.10	2	1,177	0.17%
2023/04/26	0	0.00	1	74.10	74.90	-1	1,388	-0.07%
2023/04/24	1	79.00	1	79.40	79.40	0	1,378	0.00%
2023/04/17	24	89.90	24	89.88	89.60	0	1,377	0.00%
2023/04/12	0	0.00	2	88.50	88.40	-2	1,382	-0.14%
2023/04/11	0	0.00	1	88.30	87.60	-1	1,387	-0.07%
2023/04/10	2	89.50	0	0.00	89.40	2	1,386	0.14%
2023/04/07	1	89.30	5	88.66	88.40	-4	1,374	-0.29%
2023/04/06	2	88.25	0	0.00	88.70	2	1,374	0.15%
2023/03/30	2	89.05	1	90.00	88.30	1	1,374	0.07%
2023/03/17	0	0.00	1	84.50	84.50	-1	1,456	-0.07%
2023/03/14	0	0.00	1	86.40	86.40	-1	1,518	-0.07%
2023/03/09	4	90.28	0	0.00	88.60	4	1,644	0.24%
2023/03/08	2	89.20	2.3	89.40	89.20	-0.3	1,787	-0.02%
2023/03/07	9	92.51	8	91.59	90.70	1	1,786	0.06%
2023/03/06	3	90.03	2	90.85	91.40	1	1,701	0.06%
2023/03/03	1	85.90	1	86.50	85.80	0	1,584	0.00%
2023/02/23	0	0.00	1	84.60	84.40	-1	1,735	-0.06%
2023/02/22	0.2	84.80	0	0.00	84.20	0.2	1,793	0.01%
2023/02/21	2	86.80	2	87.45	87.60	0	1,967	0.00%
2023/02/20	0.2	84.80	1	85.00	85.00	-0.9	2,001	-0.04%
2023/02/15	1	82.00	0	0.00	82.30	1	2,244	0.04%
2023/02/13	1	84.30	0	0.00	83.60	1	2,464	0.04%
2023/02/10	0	0.00	2	86.35	85.50	-2	2,520	-0.08%
2023/02/03	0	0.00	1	89.30	88.30	-1	2,800	-0.04%
2023/02/02	43	90.86	44	90.97	89.90	-1	2,833	-0.04%
2023/01/31	1	85.70	1	85.70	85.70	0	2,754	0.00%
2023/01/16	2	82.25	1	81.70	82.20	1	2,763	0.04%
2023/01/06	1	83.50	1	83.70	84.40	0	2,872	0.00%
2023/01/05	1	84.10	1	84.40	83.50	0	2,894	0.00%
2023/01/04	2	82.20	1	81.40	81.70	1	2,893	0.03%
2022/12/16	0	0.00	2	81.60	80.20	-2	3,476	-0.06%
2022/12/15	1	82.90	0	0.00	82.90	1	3,533	0.03%
2022/12/14	0	0.00	2	81.60	82.80	-2	3,563	-0.06%
2022/12/13	1	84.80	5	82.80	82.30	-4	3,591	-0.11%
2022/12/12	0	0.00	2	83.70	84.30	-2	3,630	-0.06%
2022/12/09	4	87.65	3	86.73	85.70	1	3,678	0.03%
2022/12/08	0	0.00	6	86.90	87.70	-6	3,782	-0.16%
2022/12/07	4	89.93	0	0.00	86.40	4	3,919	0.10%
2022/12/06	6	91.97	6	89.93	89.20	0	3,986	0.00%
2022/12/05	4	93.48	2	92.45	92.40	2	4,155	0.05%
2022/12/02	3	94.00	3	94.13	93.50	0	4,317	0.00%
2022/12/01	21	94.94	16	93.82	92.70	5	4,479	0.11%
2022/11/30	8	94.66	12	92.50	93.20	-4	5,041	-0.08%
2022/11/29	2	90.30	0	0.00	91.40	2	5,082	0.04%
2022/11/28	8	90.73	1	89.90	90.70	7	5,776	0.12%
2022/11/25	0	0.00	2	90.80	89.30	-2	6,040	-0.03%
2022/11/24	7	91.91	4	91.08	90.30	3	6,369	0.05%
2022/11/23	3	91.57	3	91.13	89.60	0	6,451	0.00%
2022/11/21	4	93.20	4	92.10	90.70	0	6,462	0.00%
2022/11/17	11	93.83	18	94.02	93.40	-7	6,465	-0.11%
2022/11/16	1	91.00	1	90.80	90.80	0	6,363	0.00%
2022/11/11	6	92.52	4	92.70	90.10	2	6,465	0.03%
2022/11/10	6	91.98	6	91.32	90.30	0	6,599	0.00%
2022/11/09	0	0.00	1	87.00	87.30	-1	6,549	-0.02%
2022/11/08	0	0.00	1	88.90	84.20	-1	6,632	-0.02%
2022/11/07	1	84.90	0	0.00	83.60	1	6,695	0.01%
2022/11/04	9	83.48	5	84.96	84.00	4	6,960	0.06%
2022/11/03	26	82.46	25	82.59	83.60	1	7,148	0.01%
2022/11/02	2	79.10	3	79.90	79.60	-1	7,138	-0.01%
2022/11/01	1	75.20	0	0.00	75.60	1	7,246	0.01%
2022/10/31	5	74.12	3	74.70	74.30	2	7,570	0.03%
2022/10/24	0	0.00	1	72.80	72.70	-1	8,780	-0.01%
2022/10/19	0	0.00	2	75.90	75.80	-2	9,386	-0.02%
2022/10/14	4	77.53	4	78.05	77.30	0	10,055	0.00%
2022/10/07	3	87.67	3	86.43	86.00	0	10,988	0.00%
2022/10/06	6	88.35	7	87.81	87.60	-1	11,626	-0.01%
2022/10/05	0	0.00	3	90.07	87.20	-3	11,760	-0.03%
2022/10/03	1	85.40	1	85.60	85.30	0	12,371	0.00%
2022/09/30	22	85.19	21	85.61	86.70	1	12,701	0.01%
2022/09/29	3	88.53	48	87.92	85.70	-45	12,801	-0.35%
2022/09/28	50	88.03	51	88.48	86.80	-1	12,842	-0.01%
2022/09/26	5	99.42	5	96.12	93.00	0	12,863	0.00%
2022/09/22	1	105.50	2	106.25	107.00	-1	12,765	-0.01%
2022/09/21	1	103.50	1	104.50	105.50	0	12,741	0.00%
2022/09/16	1	104.50	0	0.00	105.00	1	12,902	0.01%
2022/09/15	46	105.79	1	108.00	104.00	45	12,852	0.35%
2022/09/14	10	103.00	11	103.95	107.00	-1	12,746	-0.01%
2022/09/13	1	108.00	0	0.00	104.00	1	12,603	0.01%
2022/09/12	11	107.64	12	105.96	107.00	-1	12,537	-0.01%
2022/09/08	30	105.18	24	104.13	103.00	6	12,372	0.05%
2022/09/07	18	105.81	17	104.65	104.50	1	12,251	0.01%
2022/09/06	39	114.82	38	114.53	106.50	1	12,153	0.01%
2022/09/05	9	113.83	9	109.50	109.00	0	11,556	0.00%
2022/09/02	33	113.74	30	112.10	114.00	3	11,627	0.03%
2022/09/01	8	106.81	9.1	107.19	110.50	-1.1	10,967	-0.01%
2022/08/31	17	101.82	18.1	101.33	100.50	-1.1	10,677	-0.01%
2022/08/30	15	96.29	12.1	96.91	98.60	2.9	10,344	0.03%
2022/08/29	0.1	88.50	0	0.00	89.70	0.1	10,179	0.00%
2022/08/26	2	95.00	2	94.60	94.60	0	10,138	0.00%
2022/08/25	0.2	93.18	0	0.00	92.50	0.2	10,067	0.00%
2022/08/23	2	95.70	2	94.80	92.30	0	9,988	0.00%
2022/08/22	30	96.27	33	97.10	95.10	-3	9,894	-0.03%
2022/08/19	3	101.67	4	100.98	99.50	-1	9,808	-0.01%
2022/08/18	7	101.36	5	100.30	100.00	2	9,686	0.02%
2022/08/17	12	102.04	17.1	102.44	102.50	-5.1	9,540	-0.05%
2022/08/16	5	100.20	8	99.89	97.70	-3	9,312	-0.03%
2022/08/15	33	96.29	34	96.50	98.40	-1	9,172	-0.01%
2022/08/12	25.1	98.11	27	98.98	97.70	-2	9,051	-0.02%
2022/08/11	18	102.50	15	102.55	99.70	3	8,925	0.03%
2022/08/10	23	99.97	18.1	100.70	99.00	4.9	8,635	0.06%
2022/08/09	3.1	97.24	2	97.25	97.00	1.1	8,374	0.01%
2022/08/08	3	97.37	4	97.45	98.00	-1	8,262	-0.01%
2022/08/05	14	101.56	19	100.57	100.00	-5	8,076	-0.06%
2022/08/04	67	97.82	70	97.47	100.50	-3	7,732	-0.04%
2022/08/03	38	97.81	34	96.91	96.50	4	7,113	0.06%
2022/08/02	13	93.33	5	93.00	93.00	8	6,686	0.12%
2022/08/01	7	94.26	6	93.52	93.20	1	6,616	0.02%
2022/07/29	20	92.45	21	92.61	94.00	-1	6,544	-0.02%
2022/07/28	24	91.19	23	91.83	91.90	1	6,424	0.02%
2022/07/27	32	90.59	32	89.90	92.00	0	6,259	0.00%
2022/07/26	2	91.65	3	91.87	87.20	-1	6,006	-0.02%
2022/07/25	5	96.50	5	96.80	96.80	0	5,768	0.00%
2022/07/22	30	97.74	30	96.36	95.50	0	5,647	0.00%
2022/07/21	11	94.90	11	95.25	95.80	0	5,257	0.00%
2022/07/20	27	93.35	28	94.67	94.20	-1	5,045	-0.02%
2022/07/19	35	97.25	35	95.82	94.80	0	4,900	0.00%
2022/07/18	45	95.18	45	95.48	94.80	0	4,647	0.00%
2022/07/15	78	95.80	92	97.01	96.20	-14	4,480	-0.31%
2022/07/14	108	94.49	94.1	92.30	94.20	13.9	3,982	0.35%	大買/
2022/07/13	4	88.63	7	90.49	92.70	-3	3,320	-0.09%
2022/07/12	7.1	85.72	3	86.60	84.30	4.1	3,159	0.13%
2022/07/11	42	87.36	45	87.74	87.90	-3	2,919	-0.10%
2022/07/08	13	83.84	17	83.12	86.30	-4	2,462	-0.16%
2022/07/07	9	76.27	9	76.39	78.50	0	2,105	0.00%
2022/07/06	7	72.91	5	72.02	71.40	2	1,957	0.10%
2022/07/05	8	73.68	6	73.02	74.40	2	1,861	0.11%
2022/07/04	0	0.00	1	69.00	70.60	-1	1,707	-0.06%
2022/07/01	2	70.60	2	69.95	68.40	0	1,676	0.00%
2022/06/30	1	70.50	1	68.70	68.70	0	1,610	0.00%
2022/06/29	4	71.58	5	71.12	72.40	-1	1,578	-0.06%
2022/06/28	7	73.69	6	74.07	74.40	1	1,526	0.07%
2022/06/27	11	71.62	11	72.05	73.50	0	1,437	0.00%
2022/06/24	1	63.80	0	0.00	68.00	1	1,286	0.08%
2022/06/21	1	62.70	1	62.70	63.30	0	1,264	0.00%
2022/06/20	0	0.00	1	64.10	60.40	-1	1,260	-0.08%
2022/06/17	0	0.00	2	64.80	64.20	-2	1,238	-0.16%
2022/06/15	9	72.28	6	73.02	70.70	3	1,146	0.26%
2022/06/14	3	70.60	2	69.20	68.90	1	1,031	0.10%
2022/06/13	11	73.03	10	70.20	71.50	1	996	0.10%
2022/06/10	0	0.00	3	70.13	71.90	-3	727	-0.41%
2022/06/09	0	0.00	1	65.30	65.40	-1	675	-0.15%
2022/06/08	1	67.50	1	68.50	65.60	0	678	0.00%
2022/06/07	1	65.80	0	0.00	65.30	1	672	0.15%
2022/06/01	1	65.90	1	66.70	65.40	0	716	0.00%
2022/05/23	0	0.00	3	64.03	64.00	-3	844	-0.36%
2022/05/13	0	0.00	1	61.50	62.00	-1	914	-0.11%
2022/05/12	1	61.00	2	62.00	60.30	-1	927	-0.11%
2022/05/03	0	0.00	1	65.60	66.30	-1	1,006	-0.10%
2022/04/27	0	0.00	3	65.00	66.00	-3	1,028	-0.29%
2022/04/25	0	0.00	3	64.70	65.10	-3	1,037	-0.29%
2022/04/22	0	0.00	4	68.25	68.50	-4	1,066	-0.38%
2022/04/18	0	0.00	1	71.10	70.80	-1	1,183	-0.08%
2022/04/06	12	76.18	0	0.00	76.60	12	1,262	0.95%
2022/04/01	4	77.30	0	0.00	77.40	4	1,278	0.31%
2022/03/30	1	79.30	11	79.50	79.60	-10	1,295	-0.77%
2022/03/28	11	76.25	1	77.40	77.30	10	1,356	0.74%
2022/03/25	4	79.70	0	0.00	78.00	4	1,391	0.29%
2022/03/23	2	80.00	2	80.00	79.90	0	1,352	0.00%
2022/03/17	0	0.00	10	79.09	79.90	-10	1,480	-0.68%
2022/03/15	10	76.10	0	0.00	76.00	10	1,544	0.65%
2022/03/10	0	0.00	0.3	80.02	80.40	-0.3	1,664	-0.02%
2022/03/08	1	77.50	0	0.00	77.30	1	1,833	0.05%
2022/03/07	0.3	79.30	0	0.00	78.40	0.3	1,844	0.02%
2022/03/04	1	85.50	0	0.00	84.20	1	1,873	0.05%
2022/03/03	1	88.40	1	88.90	87.60	0	1,934	0.00%
2022/02/25	0	0.00	1	84.40	84.40	-1	2,056	-0.05%
2022/02/24	0	0.00	2	83.20	81.80	-2	2,111	-0.09%
2022/02/14	1	92.00	0	0.00	91.10	1	3,562	0.03%
2022/01/26	0	0.00	3	91.33	90.90	-3	4,269	-0.07%
2022/01/24	0	0.00	4	92.20	95.00	-4	5,114	-0.08%
2022/01/21	0	0.00	3	97.13	95.70	-3	5,398	-0.06%
2022/01/20	2	99.70	0	0.00	98.70	2	5,701	0.04%
2022/01/17	0.2	98.30	0	0.00	101.00	0.2	6,966	0.00%
2022/01/14	0.4	99.10	0	0.00	99.30	0.4	7,533	0.01%
2022/01/13	0.1	102.00	0	0.00	103.50	0.1	7,850	0.00%
2022/01/12	2.3	104.87	3	102.00	101.50	-0.7	8,153	-0.01%
2022/01/06	1	111.00	1	112.50	115.00	0	8,950	0.00%
2022/01/03	5	119.00	5	118.00	119.50	0	9,710	0.00%
2021/12/30	6	118.67	5	120.00	117.50	1	9,742	0.01%
2021/12/29	6	119.67	6	119.50	120.00	0	9,768	0.00%
2021/12/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/12/27	4	121.88	4	120.25	122.00	0	9,900	0.00%
2021/12/23	2.1	122.48	1	121.50	120.50	1.1	10,006	0.01%
2021/12/22	1	121.50	1.7	121.59	123.00	-0.7	10,098	-0.01%
2021/12/21	1	117.50	1.1	118.77	118.00	-0.1	10,331	0.00%
2021/12/17	1	120.00	1	118.00	119.50	0	10,469	0.00%
2021/12/16	0	0.00	1	123.50	122.00	-1	10,644	-0.01%
2021/12/15	0	0.00	1	116.50	120.00	-1	10,704	-0.01%
2021/12/14	3.8	117.98	0	0.00	114.50	3.8	10,686	0.04%
2021/12/09	11	128.23	12	127.96	127.00	-1	10,708	-0.01%
2021/12/08	1	128.50	1	129.00	128.00	0	10,699	0.00%
2021/12/07	2	127.77	3	127.83	124.50	-1	10,757	-0.01%
2021/12/06	1	131.50	2	130.97	129.00	-1	10,831	-0.01%
2021/12/03	9	129.83	9	133.17	129.00	0	10,841	0.00%
2021/12/02	1	124.07	0	0.00	123.00	1	10,842	0.01%
2021/12/01	2	124.00	1	123.00	125.50	1	10,958	0.01%
2021/11/30	2	123.00	2	123.25	124.50	0	11,025	0.00%
2021/11/29	5	121.50	3	118.67	120.50	2	11,128	0.02%
2021/11/26	1	122.00	1	122.00	120.50	0	11,412	0.00%
2021/11/25	2	129.25	3	129.50	127.00	-1	11,529	-0.01%
2021/11/24	3	131.66	1	132.00	127.00	2	11,797	0.02%
2021/11/23	23	133.91	25	134.90	131.50	-2	11,998	-0.02%
2021/11/22	3	141.33	2	140.00	136.50	1	12,312	0.01%
2021/11/19	27	147.46	29.3	147.24	140.00	-2.3	12,403	-0.02%
2021/11/18	8.3	145.57	2	144.75	140.50	6.3	12,142	0.05%
2021/11/17	1	136.50	5	141.30	146.00	-4	11,811	-0.03%
2021/11/16	4	136.00	2	137.75	133.00	2	11,601	0.02%
2021/11/15	5	139.00	4	138.13	136.50	1	11,555	0.01%
2021/11/12	9	133.56	9	134.72	135.50	0	11,433	0.00%
2021/11/11	0	0.00	5	134.30	130.00	-5	11,328	-0.04%
2021/11/10	7	133.43	2	133.50	133.50	5	11,322	0.04%
2021/11/09	21	134.88	24	135.94	131.50	-3	11,337	-0.03%
2021/11/08	0	0.00	1	130.50	133.00	-1	11,167	-0.01%
2021/11/05	11	132.27	11	133.23	132.00	0	11,161	0.00%
2021/11/04	4	137.00	4	135.25	131.50	0	11,251	0.00%
2021/11/03	10	134.45	14	134.00	134.50	-4	11,166	-0.04%
2021/11/02	31	144.03	21	138.98	136.00	10	11,109	0.09%
2021/11/01	9	139.61	14	142.25	144.00	-5	10,651	-0.05%
2021/10/29	11	134.50	10	134.25	131.00	1	10,290	0.01%
2021/10/28	27	133.80	35	134.01	130.00	-8	10,005	-0.08%
2021/10/27	8	137.00	6	136.67	134.50	2	9,699	0.02%
2021/10/26	37	137.46	35	138.73	134.50	2	9,469	0.02%
2021/10/25	66	139.54	70	137.84	137.00	-4	8,971	-0.04%
2021/10/22	24	128.08	26	130.62	134.00	-2	8,461	-0.02%
2021/10/21	8	121.50	12	121.92	122.00	-4	7,869	-0.05%
2021/10/20	13	119.73	18	119.83	118.00	-5	7,514	-0.07%
2021/10/19	2	112.00	1	111.00	112.00	1	7,180	0.01%
2021/10/18	1	111.50	1	111.00	112.00	0	7,079	0.00%
2021/10/15	5	111.90	8	110.38	112.00	-3	6,992	-0.04%
2021/10/14	16	117.81	7.2	119.84	109.50	8.9	6,722	0.13%
2021/10/13	54	114.63	54	115.96	121.50	0	6,313	0.00%
2021/10/12	10	114.95	11	112.91	110.50	-1	5,951	-0.02%
2021/10/08	5	111.50	4	108.50	109.00	1	5,702	0.02%
2021/10/07	0	0.00	5	108.90	109.50	-5	5,567	-0.09%
2021/10/06	1	100.00	0	0.00	99.90	1	5,618	0.02%
2021/10/05	1	99.50	1	100.50	106.00	0	5,635	0.00%
2021/10/04	2	107.50	2	102.00	102.50	0	5,575	0.00%
2021/10/01	2	105.50	0	0.00	106.00	2	5,494	0.04%
2021/09/30	4	107.88	4	107.88	112.00	0	5,447	0.00%
2021/09/28	4.2	113.37	4	114.38	114.50	0.2	5,326	0.00%
2021/09/27	2	112.00	5	112.00	110.50	-3	5,060	-0.06%
2021/09/24	4	107.50	3	106.50	105.00	1	4,970	0.02%
2021/09/23	4	108.63	2	104.50	105.00	2	4,911	0.04%
2021/09/22	5	100.50	5	102.40	106.50	0	4,779	0.00%
2021/09/10	2	103.00	2	102.00	103.50	0	4,656	0.00%
2021/09/09	8	109.75	4	110.25	109.00	4	4,558	0.09%
2021/09/08	8	111.75	6	107.50	107.50	2	4,446	0.04%
2021/09/07	30	113.08	30	112.23	112.50	0	4,405	0.00%
2021/09/06	1	117.00	7	115.93	119.00	-6	4,258	-0.14%
2021/09/03	4	112.88	2	111.50	111.50	2	4,109	0.05%
2021/09/02	14	114.71	13	116.50	116.00	1	4,009	0.02%
2021/09/01	34	118.75	33	115.58	114.00	1	3,853	0.03%
2021/08/31	11	113.45	12	115.29	121.00	-1	3,494	-0.03%
2021/08/30	27	116.41	27	114.80	115.00	0	3,323	0.00%
2021/08/27	27	111.11	26	112.63	119.00	1	2,995	0.03%
2021/08/26	13	113.00	14	114.71	116.50	-1	2,724	-0.04%
2021/08/25	8	101.53	6.1	104.36	106.00	1.9	2,343	0.08%
2021/08/24	0	0.00	2	92.90	96.50	-2	2,190	-0.09%
2021/08/23	1	87.70	1	88.30	87.80	0	2,105	0.00%
2021/08/20	2	87.80	3	87.60	86.20	-1	2,092	-0.05%
2021/08/19	1	93.00	1	89.60	90.10	0	2,048	0.00%
2021/08/17	2	88.35	0	0.00	85.80	2	1,996	0.10%
2021/08/16	2	89.55	2	85.90	87.50	0	1,954	0.00%
2021/08/13	3	93.07	3	90.80	93.00	0	1,859	0.00%
2021/08/12	3	90.63	2.1	90.98	86.80	0.9	1,742	0.05%
2021/08/11	4	94.08	4	95.20	94.60	0	1,670	0.00%
2021/08/10	17.2	97.08	20	98.04	97.20	-2.8	1,586	-0.18%
2021/08/09	4	94.25	3	92.17	93.30	1	1,432	0.07%
2021/08/06	3	92.10	0	0.00	94.00	3	1,396	0.21%
2021/08/05	0	0.00	1	91.70	90.50	-1	1,349	-0.07%
2021/08/04	2	91.35	3	91.10	88.80	-1	1,345	-0.07%
2021/08/03	2	87.70	2	87.00	89.10	0	1,317	0.00%
2021/07/14	0	0.00	3.1	82.86	82.10	-3.1	1,500	-0.21%
2021/07/13	3.1	92.64	0	0.00	88.20	3.1	1,505	0.21%
2021/07/12	3	90.30	4	91.53	98.00	-1	1,470	-0.07%
2021/07/08	1	90.90	0	0.00	89.00	1	1,495	0.07%
2021/07/05	0	0.00	1	92.90	92.00	-1	1,579	-0.06%
2021/07/02	3	90.30	3	89.50	88.80	0	1,633	0.00%
2021/07/01	1	91.30	4	92.68	87.80	-3	1,706	-0.18%
2021/06/30	0	0.00	3	90.50	90.00	-3	1,733	-0.17%
2021/06/29	1	90.80	1	93.90	89.60	0	1,854	0.00%
2021/06/28	45	90.37	45	89.47	90.90	0	1,934	0.00%
2021/06/25	5	84.84	4	86.45	87.80	1	1,971	0.05%
2021/06/23	1	76.40	1	76.60	77.80	0	2,016	0.00%
2021/06/15	1	78.50	0	0.00	79.00	1	2,767	0.04%
2021/06/09	0	0.00	1	77.10	75.70	-1	2,835	-0.04%
2021/06/07	0	0.00	3	75.07	75.80	-3	2,853	-0.11%
2021/06/04	1	77.20	1	74.70	75.00	0	2,886	0.00%
2021/06/03	0	0.00	2	77.95	76.60	-2	2,884	-0.07%
2021/06/01	1	77.40	0	0.00	76.50	1	2,916	0.03%
2021/05/25	2	73.70	6	74.58	73.20	-4	2,917	-0.14%
2021/05/24	1	73.50	20	75.00	76.00	-19	2,911	-0.65%
2021/05/13	3	71.07	10	69.40	69.90	-7	3,142	-0.22%
2021/05/12	30	71.27	10	73.00	70.00	20	3,182	0.63%
2021/05/10	1	80.00	0	0.00	78.50	1	3,139	0.03%
2021/05/07	10	78.83	15	79.78	80.60	-5	3,147	-0.16%
2021/05/05	1	78.40	0	0.00	75.30	1	3,096	0.03%
2021/05/04	23	79.02	28	79.01	76.90	-5	3,089	-0.16%
2021/05/03	20	80.66	20	81.25	79.70	0	3,051	0.00%
2021/04/29	4	86.08	2	86.70	85.20	2	3,031	0.07%
2021/04/28	1	87.60	2	86.00	87.30	-1	3,019	-0.03%
2021/04/27	0	0.00	2	85.70	85.10	-2	2,994	-0.07%
2021/04/26	0	0.00	4	86.65	87.10	-4	2,977	-0.13%
2021/04/23	0	0.00	5	85.68	86.20	-5	2,953	-0.17%
2021/04/22	37	86.98	31	86.84	84.10	6	2,935	0.20%
2021/04/21	14	90.91	3	91.50	89.50	11	2,892	0.38%
2021/04/20	14	91.34	18	91.59	91.60	-4	2,845	-0.14%
2021/04/19	11	89.35	8	90.65	88.60	3	2,794	0.11%
2021/04/16	11	89.26	11	89.55	89.40	0	2,749	0.00%
2021/04/15	1	85.50	1	86.20	86.40	0	2,688	0.00%
2021/04/14	32	82.25	30	83.04	83.00	2	2,660	0.08%
2021/04/12	4	88.95	10	87.11	85.50	-6	2,574	-0.23%
2021/04/09	3	88.37	0	0.00	87.70	3	2,535	0.12%
2021/04/08	44	92.01	40	92.55	90.10	4	2,495	0.16%
2021/04/06	7	89.73	4	90.10	86.70	3	2,328	0.13%
2021/04/01	1	93.70	0	0.00	89.60	1	2,270	0.04%
2021/03/31	16	85.74	20	86.10	87.30	-4	2,131	-0.19%
2021/03/30	9	83.83	4	82.55	84.00	5	1,987	0.25%
2021/03/25	3	78.97	0	0.00	77.30	3	1,737	0.17%
2021/03/24	34	80.82	30	81.37	81.40	4	1,664	0.24%
2021/03/23	18	87.64	21	86.92	82.70	-3	1,556	-0.19%
2021/03/22	1	91.70	12.5	90.73	91.70	-11.5	1,235	-0.93%
2021/03/19	13	82.06	10	82.21	83.40	3	1,158	0.26%
2021/03/18	3	75.90	5	72.24	75.90	-2	1,032	-0.19%
2021/03/08	0	0.00	0	63.50	62.70	0	841	0.00%
2021/03/05	3	65.27	5	63.88	62.50	-2	836	-0.24%
2021/03/03	3	63.27	0	0.00	63.10	3	826	0.36%
2021/03/02	0	63.60	0	0.00	63.20	0	821	0.00%
2021/02/25	1	66.50	0	0.00	65.20	1	802	0.12%
2021/02/24	1	66.60	0	0.00	66.80	1	791	0.13%
2021/02/23	2	68.50	0	0.00	68.00	2	768	0.26%
2021/02/22	1	71.10	1	67.10	70.90	0	731	0.00%
2021/02/19	1	65.20	0	0.00	65.70	1	630	0.16%
2021/02/18	0	0.00	5	59.92	59.80	-5	565	-0.88%
2021/02/17	0.5	55.30	0	0.00	55.00	0.5	542	0.09%
2021/02/03	1	59.60	0	0.00	59.60	1	567	0.18%
2021/01/05	0	0.00	2	61.50	60.40	-2	451	-0.44%
2020/12/29	3	62.10	0	0.00	61.00	3	437	0.69%
2020/12/23	2	57.50	0	0.00	57.70	2	407	0.49%
2020/12/18	0	0.00	1	60.20	60.00	-1	403	-0.25%
2020/12/10	1	59.60	0	0.00	59.40	1	382	0.26%
2020/12/02	1	60.80	0	0.00	61.10	1	356	0.28%
2020/11/27	2	61.70	2	61.60	61.00	0	349	0.00%
2020/11/19	1	58.40	0	0.00	58.60	1	307	0.33%
2020/11/18	1	58.90	0	0.00	58.90	1	308	0.32%
2020/11/13	4	61.45	1	60.90	61.60	3	300	1.00%
2020/11/02	0	0.00	1	51.40	50.90	-1	234	-0.43%
2020/09/24	2	55.30	0	0.00	55.30	2	465	0.43%
2020/08/21	0	0.00	2	56.80	57.60	-2	807	-0.25%
2020/08/20	0	0.00	1	59.00	55.10	-1	819	-0.12%
2020/08/11	0	0.00	1	60.00	60.10	-1	829	-0.12%
2020/07/29	1	62.50	0	0.00	61.40	1	941	0.11%
2020/07/28	0	0.00	1	61.50	60.20	-1	940	-0.11%
2020/07/21	1	67.50	0	0.00	67.80	1	949	0.11%
2020/07/10	0	0.00	2	67.80	67.60	-2	1,040	-0.19%
2020/07/07	0	0.00	1	70.00	70.50	-1	1,027	-0.10%
2020/07/03	2	69.50	0	0.00	69.90	2	969	0.21%
2020/07/02	1	68.60	0	0.00	68.80	1	961	0.10%
2020/06/22	0	0.00	1	66.20	66.00	-1	885	-0.11%
2020/06/19	0	0.00	5	67.28	66.10	-5	885	-0.56%
2020/06/17	0	0.00	1	66.70	65.10	-1	861	-0.12%
2020/06/08	2	64.75	1	64.50	64.40	1	879	0.11%
2020/06/05	0	0.00	4	63.20	66.30	-4	857	-0.47%
2020/06/01	1	61.10	2	61.60	61.40	-1	829	-0.12%
2020/05/20	2	59.50	0	0.00	59.90	2	843	0.24%
2020/05/19	5	59.00	0	0.00	59.00	5	850	0.59%
2020/05/13	3	61.50	0	0.00	61.50	3	859	0.35%
2020/05/08	0	0.00	1	64.80	62.20	-1	866	-0.12%
2020/05/06	2	62.50	2	62.05	64.80	0	825	0.00%
2020/04/22	0	0.00	1	57.10	57.20	-1	786	-0.13%
2020/04/15	1	57.60	0	0.00	58.70	1	743	0.13%
2020/03/16	0	0.00	5	50.80	50.50	-5	1,110	-0.45%
2020/03/12	6	63.03	3	64.40	61.60	3	1,077	0.28%
2020/03/02	0	0.00	3	70.83	71.40	-3	1,057	-0.28%
2020/02/27	2	71.70	0	0.00	71.20	2	1,051	0.19%
2020/02/26	0	0.00	2	74.25	74.90	-2	1,043	-0.19%
2020/01/20	0	0.00	1	78.80	78.50	-1	1,049	-0.10%
2020/01/10	0	0.00	4	77.30	77.40	-4	1,102	-0.36%
2020/01/08	2	77.40	0	0.00	77.30	2	1,100	0.18%
2019/12/31	0	0.00	2	83.80	83.60	-2	1,088	-0.18%
2019/12/30	1	87.90	1	87.00	85.00	0	1,083	0.00%
2019/12/27	8	86.98	4	88.10	85.40	4	1,050	0.38%
2019/12/26	24	84.50	25	84.90	85.90	-1	939	-0.11%
2019/12/23	0	0.00	1	83.60	81.30	-1	864	-0.12%
2019/12/16	0	0.00	4	82.00	82.10	-4	864	-0.46%
2019/12/13	4	81.05	0	0.00	81.00	4	841	0.48%
2019/12/12	10	82.80	12	83.43	81.10	-2	820	-0.24%
2019/12/10	3	78.40	0	0.00	78.20	3	746	0.40%
2019/11/25	0	0.00	1	78.40	78.10	-1	878	-0.11%
2019/11/21	3	77.60	0	0.00	78.00	3	890	0.34%
2019/11/11	20	74.30	21	75.01	74.50	-1	970	-0.10%
2019/11/08	1	78.00	0	0.00	77.50	1	974	0.10%
2019/11/07	0	0.00	3	79.37	79.20	-3	980	-0.31%
2019/10/24	24	84.20	24	84.54	84.50	0	1,163	0.00%
2019/10/23	1	82.00	0	0.00	82.50	1	1,170	0.09%
2019/10/14	0	0.00	1	82.40	82.20	-1	1,329	-0.08%
2019/10/09	2	79.40	0	0.00	79.50	2	1,340	0.15%
2019/10/01	2	81.30	0	0.00	82.30	2	1,505	0.13%
2019/09/25	1	83.70	0	0.00	84.40	1	1,757	0.06%
2019/09/17	1	86.20	2	85.70	85.60	-1	1,841	-0.05%
2019/09/16	2	86.65	0	0.00	86.50	2	1,890	0.11%
2019/09/06	1	86.40	0	0.00	87.00	1	2,000	0.05%
2019/09/05	43	88.84	43	87.36	87.40	0	2,120	0.00%
2019/08/15	0	0.00	1	81.50	82.00	-1	2,606	-0.04%
2019/08/13	1	81.80	0	0.00	81.00	1	2,662	0.04%
2019/08/07	2	81.30	0	0.00	80.20	2	2,737	0.07%
2019/08/05	1	83.10	0	0.00	81.20	1	2,828	0.04%
2019/08/02	10	85.95	10	85.20	85.80	0	2,899	0.00%
2019/08/01	1	87.70	2	87.25	87.60	-1	2,986	-0.03%
2019/07/31	1	87.40	1	88.30	88.60	0	3,018	0.00%
2019/07/30	20	87.31	21	87.80	87.60	-1	3,061	-0.03%
2019/07/29	11	90.96	11	92.14	90.90	0	3,117	0.00%
2019/07/24	1	95.30	0	0.00	96.00	1	3,256	0.03%
2019/07/23	1	94.90	0	0.00	94.90	1	3,290	0.03%
2019/07/18	0	0.00	1	99.20	95.00	-1	3,484	-0.03%
2019/07/17	3	102.50	3	100.50	99.10	0	3,520	0.00%
2019/07/16	1	101.00	5	101.40	102.50	-4	3,537	-0.11%
2019/07/15	2	101.50	2	99.85	99.70	0	3,569	0.00%
2019/07/11	3	101.50	5	100.10	98.00	-2	3,746	-0.05%
2019/07/08	8	99.63	7	99.20	98.20	1	3,971	0.03%
2019/07/05	2	99.90	0	0.00	100.00	2	4,079	0.05%
2019/07/03	18	100.30	20	101.65	101.00	-2	4,250	-0.05%
2019/07/02	0	0.00	1	95.40	97.50	-1	4,181	-0.02%
2019/07/01	0	0.00	2	95.55	94.50	-2	4,230	-0.05%
2019/06/27	1	94.40	2	93.80	93.40	-1	4,701	-0.02%
2019/06/26	1	91.90	2	91.95	92.00	-1	4,768	-0.02%
2019/06/25	2	91.65	5	92.20	91.70	-3	4,955	-0.06%
2019/06/24	0	0.00	1	93.10	93.90	-1	5,059	-0.02%
2019/06/21	3	96.33	0	0.00	93.10	3	5,233	0.06%
2019/06/20	11	95.02	8	94.60	96.00	3	5,360	0.06%
2019/06/13	48	94.10	48	95.80	93.00	0	6,533	0.00%
2019/06/12	1	91.50	1	91.90	91.90	0	6,974	0.00%
2019/06/11	14	92.60	14	92.47	91.50	0	7,475	0.00%
2019/06/10	1	92.20	2	91.80	92.00	-1	7,718	-0.01%
2019/06/06	2	89.30	1	88.70	90.00	1	7,860	0.01%
2019/06/05	1	90.80	1	91.10	89.60	0	7,841	0.00%
2019/06/04	10	90.80	10	89.48	89.40	0	7,829	0.00%
2019/05/31	1	91.50	1	91.90	90.20	0	7,800	0.00%
2019/05/29	1	86.40	1	85.70	86.50	0	7,830	0.00%
2019/05/27	10	86.75	10	86.00	88.00	0	7,900	0.00%
2019/05/23	26	86.08	25	85.16	87.10	1	8,178	0.01%
2019/05/20	1	87.10	1	87.30	87.80	0	8,474	0.00%
2019/05/17	12	87.95	12	87.57	87.00	0	8,505	0.00%
2019/05/16	1	92.30	1	89.10	89.50	0	8,500	0.00%
2019/05/14	5	89.38	5	86.88	90.80	0	8,544	0.00%
2019/05/13	12	88.40	12	89.62	87.50	0	8,491	0.00%
2019/05/10	16	92.13	16	93.09	92.10	0	8,443	0.00%
2019/05/09	23	94.00	24	94.18	92.00	-1	8,369	-0.01%
2019/05/08	7	100.14	3	100.20	100.50	4	8,294	0.05%
2019/05/07	2	102.00	2	103.75	100.50	0	8,328	0.00%
2019/05/06	4	102.38	13	102.38	101.00	-9	8,296	-0.11%
2019/05/03	6	102.08	15	104.67	106.00	-9	8,246	-0.11%
2019/05/02	1	97.60	1	97.20	96.60	0	8,138	0.00%
2019/04/30	1	96.40	1	96.50	98.20	0	8,173	0.00%
2019/04/29	3	96.90	4	98.80	96.10	-1	8,280	-0.01%
2019/04/26	20	103.00	0	0.00	100.50	20	8,370	0.24%
2019/04/25	19	101.03	19	101.14	102.00	0	8,373	0.00%
2019/04/24	25	101.48	25	102.44	102.00	0	8,327	0.00%
2019/04/23	25	100.50	25	99.66	99.70	0	8,246	0.00%
2019/04/22	1	101.50	0	0.00	103.00	1	8,220	0.01%
2019/04/19	2	102.50	3	103.50	100.50	-1	8,219	-0.01%
2019/04/18	31	104.29	36	104.53	103.00	-5	8,186	-0.06%
2019/04/17	32	105.05	31	105.74	107.00	1	8,114	0.01%
2019/04/16	2	106.00	6	106.58	106.00	-4	7,996	-0.05%
2019/04/15	1	113.50	1	114.00	113.50	0	7,859	0.00%
2019/04/12	24	114.35	24	115.25	112.50	0	7,814	0.00%
2019/04/11	11	119.59	4	118.38	115.00	7	7,750	0.09%
2019/04/10	3	117.33	5	120.40	116.00	-2	7,629	-0.03%
2019/04/09	3	112.00	5	112.40	111.50	-2	7,397	-0.03%
2019/04/08	1	115.50	1	117.00	112.00	0	7,367	0.00%
2019/04/03	71	111.72	69	112.32	112.00	2	7,261	0.03%
2019/04/02	93	113.51	97	114.14	113.00	-4	7,189	-0.06%
2019/04/01	94	119.61	88	116.85	113.00	6	7,057	0.09%
2019/03/29	27	111.70	25	110.00	113.50	2	6,663	0.03%
2019/03/28	6	110.92	6	111.17	109.00	0	6,621	0.00%
2019/03/27	50	111.44	48	110.47	110.00	2	6,447	0.03%
2019/03/26	77	111.31	77	111.89	111.50	0	6,348	0.00%
2019/03/25	58	107.62	58	108.77	111.00	0	6,205	0.00%
2019/03/22	68	110.13	67	111.13	106.50	1	6,051	0.02%
2019/03/21	34	110.79	34	108.50	110.00	0	5,912	0.00%
2019/03/20	45	112.43	47	112.55	108.00	-2	5,735	-0.03%
2019/03/19	45	107.40	43	107.80	109.00	2	5,403	0.04%
2019/03/18	27	111.30	27	113.44	111.50	0	5,199	0.00%
2019/03/15	45	107.49	47	108.37	112.00	-2	4,965	-0.04%
2019/03/14	31	101.27	31	102.34	104.00	0	4,423	0.00%
2019/03/13	11	88.95	16	90.10	94.80	-5	3,957	-0.13%
2019/03/12	3	82.80	3	83.20	86.20	0	3,691	0.00%
2019/03/07	1	83.10	3	82.07	80.70	-2	3,754	-0.05%
2019/03/06	1	83.50	0	0.00	83.80	1	3,867	0.03%
2019/03/05	3	86.27	3	86.43	84.00	0	3,883	0.00%
2019/03/04	2	83.80	1	84.00	83.00	1	3,747	0.03%
2019/02/27	1	84.60	0	0.00	83.80	1	3,749	0.03%
2019/02/25	14	87.42	4	87.43	87.80	10	3,946	0.25%
2019/02/22	5	86.94	6	88.10	87.10	-1	3,894	-0.03%
2019/02/21	0	0.00	6	86.97	88.60	-6	3,674	-0.16%
2019/02/20	2	80.75	0	0.00	80.60	2	3,469	0.06%
2019/02/19	3	81.40	3	82.00	80.60	0	3,443	0.00%
2019/02/18	0	0.00	5	80.00	78.50	-5	3,378	-0.15%
2019/02/15	5	79.48	5	78.24	76.60	0	3,365	0.00%
2019/02/14	2	79.80	6	79.80	79.50	-4	3,384	-0.12%
2019/02/13	24	79.75	22	80.23	78.60	2	3,387	0.06%
2019/02/11	2	76.80	0	0.00	76.00	2	3,457	0.06%
2019/01/30	1	76.90	1	77.30	76.10	0	3,611	0.00%
2019/01/29	2	76.50	1	76.00	76.00	1	3,778	0.03%
2019/01/28	4	77.60	1	77.30	76.90	3	3,823	0.08%
2019/01/24	14	81.88	14	82.50	80.80	0	3,963	0.00%
2019/01/23	2	82.20	2	83.60	82.80	0	4,024	0.00%
2019/01/22	31	82.43	31	82.72	82.00	0	4,070	0.00%
2019/01/21	8	80.36	9	80.17	84.40	-1	4,091	-0.02%
2019/01/18	0	0.00	1	80.00	79.10	-1	4,078	-0.02%
2019/01/15	2	77.70	2	77.10	77.20	0	4,183	0.00%
2019/01/11	47	78.16	48	78.19	75.30	-1	4,223	-0.02%
2019/01/10	25	76.27	25	75.84	76.00	0	4,202	0.00%
2019/01/08	1	72.70	1	72.90	72.90	0	4,212	0.00%
2019/01/07	1	70.90	0	0.00	71.80	1	4,253	0.02%
2019/01/04	20	68.25	20	67.00	69.00	0	4,311	0.00%
2019/01/03	2	70.00	0	0.00	70.00	2	4,353	0.05%
2018/12/21	26	71.29	26	69.16	74.50	0	5,173	0.00%
2018/12/19	10	77.30	10	77.20	77.10	0	5,247	0.00%
2018/12/14	22	77.64	22	77.26	78.10	0	5,397	0.00%
2018/12/13	32	75.93	32	77.35	76.40	0	5,375	0.00%
2018/12/12	0	0.00	1	72.70	74.80	-1	5,431	-0.02%
2018/12/11	1	71.40	1	71.90	71.20	0	5,489	0.00%
2018/12/07	21	73.19	20	73.05	72.90	1	5,780	0.02%
2018/12/05	2	79.80	0	0.00	79.60	2	6,149	0.03%
2018/12/04	52	84.11	51	84.01	82.40	1	6,228	0.02%
2018/12/03	41	84.12	41	83.02	85.00	0	6,234	0.00%
2018/11/30	4	78.30	4	78.03	78.50	0	6,178	0.00%
2018/11/29	36	77.26	34	77.79	76.10	2	6,282	0.03%
2018/11/28	11	77.05	11	76.43	76.00	0	6,234	0.00%
2018/11/27	8	75.70	11	75.79	76.00	-3	6,255	-0.05%
2018/11/23	5	74.38	5	75.30	73.30	0	6,442	0.00%
2018/11/22	2	79.50	2	79.85	77.20	0	6,430	0.00%
2018/11/21	29	73.20	30	73.54	73.50	-1	6,318	-0.02%
2018/11/20	4	72.40	4	73.20	73.40	0	6,351	0.00%
2018/11/19	19	72.62	19	72.25	72.00	0	6,423	0.00%
2018/11/16	0	0.00	2	70.50	70.50	-2	6,522	-0.03%
2018/11/15	33	70.03	33	70.53	70.80	0	6,590	0.00%
2018/11/13	91	68.33	90	68.80	72.00	1	6,956	0.01%
2018/11/12	2	69.60	0	0.00	69.50	2	6,995	0.03%
2018/11/08	134	74.31	134	74.79	72.80	0	7,161	0.00%	大買/大賣/
2018/11/07	66	72.46	67	70.84	74.70	-1	7,267	-0.01%
2018/11/06	142	72.64	144	74.60	69.60	-2	7,287	-0.03%	大買/大賣/
2018/11/05	0	0.00	1	73.80	73.40	-1	7,441	-0.01%
2018/11/02	3	73.67	0	0.00	72.00	3	7,499	0.04%
2018/11/01	90	63.30	92	64.78	69.50	-2	7,554	-0.03%
2018/10/31	4	62.78	4	63.38	63.40	0	7,596	0.00%
2018/10/30	62	59.32	61	60.41	57.90	1	7,697	0.01%
2018/10/29	12	63.67	14	62.58	63.50	-2	7,837	-0.03%
2018/10/26	111	67.53	110	67.78	63.30	1	8,206	0.01%	大買/大賣/
2018/10/25	76	72.91	74	72.72	67.90	2	8,531	0.02%
2018/10/24	0	0.00	4	73.75	75.40	-4	8,579	-0.05%
2018/10/23	2	69.00	0	0.00	68.60	2	8,644	0.02%
2018/10/19	2	72.00	3	70.90	71.60	-1	8,932	-0.01%
2018/10/18	3	70.87	3	71.03	69.90	0	9,187	0.00%
2018/10/17	0	0.00	3	71.97	71.40	-3	9,518	-0.03%
2018/10/16	7	71.59	2	70.35	69.60	5	9,898	0.05%
2018/10/15	1	68.20	0	0.00	69.80	1	10,137	0.01%
2018/10/12	98	67.77	98	67.37	68.70	0	10,230	0.00%
2018/10/11	2	68.30	0	0.00	66.60	2	10,222	0.02%
2018/10/09	116	73.90	117	74.29	73.90	-1	10,225	-0.01%	大買/大賣/
2018/10/08	3	75.70	3	75.00	77.00	0	10,214	0.00%
2018/10/05	36	79.51	35	79.94	75.50	1	10,248	0.01%
2018/10/04	39	80.59	39	79.93	83.20	0	10,302	0.00%
2018/10/03	6	82.17	2	84.05	80.60	4	10,476	0.04%
2018/10/02	57	91.81	57	90.77	87.80	0	10,553	0.00%
2018/10/01	1	90.00	2	90.10	89.80	-1	10,536	-0.01%
2018/09/28	10	90.55	13	91.57	89.80	-3	10,706	-0.03%
2018/09/27	3	88.20	0	0.00	87.70	3	10,688	0.03%
2018/09/26	27	88.26	27	88.00	87.00	0	10,763	0.00%
2018/09/25	5	87.74	4	88.18	90.10	1	10,814	0.01%
2018/09/21	68	85.97	69	85.90	87.10	-1	10,870	-0.01%
2018/09/20	31	84.96	31	84.05	84.40	0	10,978	0.00%
2018/09/19	34	85.68	33	86.49	84.10	1	11,146	0.01%
2018/09/18	65	86.75	66	86.73	85.10	-1	11,141	-0.01%
2018/09/17	12	88.31	11	88.34	87.70	1	11,068	0.01%
2018/09/14	105	85.54	105	88.71	88.40	0	11,037	0.00%	大買/大賣/
2018/09/13	17	87.90	20	88.26	82.50	-3	10,923	-0.03%
2018/09/12	103	89.91	113	88.65	88.90	-10	10,862	-0.09%	大買/大賣/
2018/09/11	47	94.37	35	94.94	89.10	12	10,730	0.11%
2018/09/10	52	98.58	52	99.34	99.00	0	10,501	0.00%
2018/09/07	3	103.17	3	104.00	103.50	0	10,436	0.00%
2018/09/05	53	106.49	38	106.87	103.50	15	10,416	0.14%
2018/09/04	32	109.16	42	110.13	110.00	-10	10,441	-0.10%
2018/09/03	27	111.44	27	112.46	109.50	0	10,495	0.00%
2018/08/31	7	112.86	7	111.64	113.50	0	10,709	0.00%
2018/08/30	25	119.40	28	119.46	119.00	-3	10,743	-0.03%
2018/08/29	10	117.20	5	115.00	120.00	5	10,788	0.05%
2018/08/27	6	115.58	6	114.75	116.00	0	10,990	0.00%
2018/08/24	19	111.55	22	111.73	113.00	-3	11,033	-0.03%
2018/08/23	40	114.46	39	115.76	114.50	1	11,185	0.01%
2018/08/22	2	115.00	2	114.00	116.00	0	11,279	0.00%
2018/08/21	17	115.18	17	116.85	114.50	0	11,317	0.00%
2018/08/20	34	104.59	37	104.95	115.50	-3	11,226	-0.03%
2018/08/17	60	109.47	60	111.02	105.00	0	11,376	0.00%
2018/08/16	2	108.25	1	110.50	110.50	1	11,402	0.01%
2018/08/15	32	106.69	32	107.55	109.00	0	11,320	0.00%
2018/08/14	51	111.34	51	114.35	111.50	0	11,342	0.00%
2018/08/13	55	119.62	54	121.84	113.50	1	11,345	0.01%
2018/08/10	113	128.96	114	130.60	126.00	-1	11,420	-0.01%	大買/大賣/
2018/08/09	1	126.00	0	0.00	129.00	1	11,345	0.01%
2018/08/08	28	127.05	28	127.02	126.00	0	11,396	0.00%
2018/08/07	23	125.24	13	126.12	125.00	10	11,266	0.09%
2018/08/06	16	124.53	27	121.39	128.00	-11	11,337	-0.10%
2018/08/03	55	125.01	52	127.29	122.50	3	11,207	0.03%
2018/08/02	82	120.40	69	124.94	127.00	13	10,984	0.12%
2018/08/01	56	135.11	49	136.33	123.00	7	10,537	0.07%
2018/07/31	20	135.65	28	128.00	136.50	-8	10,083	-0.08%
2018/07/30	18	126.25	21	128.98	124.50	-3	9,853	-0.03%
2018/07/27	13	134.00	16	134.13	131.50	-3	9,674	-0.03%
2018/07/26	74	133.15	72	133.28	131.00	2	9,492	0.02%
2018/07/25	61	133.13	60	134.12	134.50	1	9,336	0.01%
2018/07/24	118	131.02	118	132.41	132.00	0	9,032	0.00%	大買/大賣/
2018/07/23	43	122.33	41	122.04	133.00	2	8,691	0.02%
2018/07/20	17	120.03	21	118.19	121.00	-4	8,312	-0.05%
2018/07/19	2	107.25	1	110.00	110.00	1	8,035	0.01%
2018/07/18	21	100.80	20	99.95	100.00	1	7,940	0.01%
2018/07/16	4	105.63	7	106.93	105.50	-3	7,930	-0.04%
2018/07/13	24	113.33	22	114.25	111.00	2	7,854	0.03%
2018/07/12	7	114.14	5	114.40	112.50	2	7,801	0.03%
2018/07/11	8	110.25	148	111.49	110.50	-140	7,706	-1.82%	大賣/鉅額交易
2018/07/10	6	109.17	108	109.76	110.50	-102	7,546	-1.35%	大賣/鉅額交易
2018/07/09	2	100.85	3	100.03	100.50	-1	7,448	-0.01%
2018/07/06	135	99.66	35	100.01	102.50	100	7,620	1.31%	大買/
2018/07/05	37	99.01	59	104.17	97.00	-22	7,452	-0.30%
2018/07/04	123	99.89	102	102.26	102.50	21	7,272	0.29%	大買/大賣/
2018/07/03	8	109.50	56	110.44	101.50	-48	7,102	-0.68%
2018/07/02	134	111.00	54	114.40	112.50	80	6,998	1.14%	大買/
2018/06/29	90	105.05	90	107.48	108.50	0	6,864	0.00%
2018/06/28	69	110.22	69	121.04	107.50	0	6,672	0.00%
2018/06/27	18	124.50	58	123.23	119.00	-40	6,470	-0.62%
2018/06/26	56	119.91	6	121.00	124.00	50	6,504	0.77%
2018/06/25	100	119.79	0	0.00	120.00	100	6,484	1.54%
2018/06/21	1	133.50	1	136.00	134.50	0	6,383	0.00%
2018/06/19	0	0.00	2	137.00	143.00	-2	6,265	-0.03%
2018/06/15	6	148.75	1	144.50	144.50	5	6,276	0.08%
2018/06/14	1	163.00	1	153.50	160.50	0	6,241	0.00%
2018/06/13	7	160.71	1	159.50	159.00	6	6,194	0.10%
2018/06/12	59	161.93	59	162.19	168.00	0	6,126	0.00%
2018/06/11	15	150.60	16	152.88	153.00	-1	5,982	-0.02%
2018/06/08	42	148.79	42	150.18	152.50	0	5,828	0.00%
2018/06/07	55	138.10	56	135.19	141.00	-1	5,542	-0.02%
2018/06/06	64	129.17	62	127.86	134.50	2	5,367	0.04%
2018/06/05	9	129.06	8	126.00	123.50	1	5,239	0.02%
2018/06/04	30	124.80	31	121.29	125.00	-1	5,009	-0.02%
2018/06/01	12	114.38	12	114.79	114.00	0	4,878	0.00%
2018/05/31	20	120.00	20	121.08	115.00	0	4,758	0.00%
2018/05/30	7	105.93	7	106.21	115.50	0	4,525	0.00%
2018/05/29	3	106.17	3	107.67	105.00	0	4,326	0.00%
2018/05/28	8	107.50	6	108.08	108.50	2	4,203	0.05%
2018/05/25	46	104.26	46	104.24	102.00	0	4,126	0.00%
2018/05/23	4	88.10	6	89.45	89.20	-2	3,716	-0.05%
2018/05/22	1	90.10	1	91.20	90.90	0	3,664	0.00%
2018/05/21	125	88.50	125	88.20	89.50	0	3,557	0.00%	大買/大賣/
2018/05/18	12	80.71	12	80.98	86.50	0	3,371	0.00%
2018/05/17	15	80.74	16	80.60	78.70	-1	3,142	-0.03%
2018/05/16	33	72.12	33	72.65	76.50	0	2,915	0.00%
2018/05/15	4	71.20	4	69.98	69.60	0	2,781	0.00%
2018/05/14	6	67.53	9	69.52	71.00	-3	2,777	-0.11%
2018/05/11	1	63.40	1	65.10	65.10	0	2,619	0.00%
2018/05/10	2	60.45	0	0.00	59.20	2	2,569	0.08%
2018/05/08	0	0.00	1	59.00	59.00	-1	2,726	-0.04%
2018/05/07	1	59.00	0	0.00	59.30	1	2,784	0.04%
2018/05/04	0	0.00	1	57.30	57.90	-1	2,984	-0.03%
2018/04/30	0	0.00	1	58.10	59.50	-1	3,473	-0.03%
2018/04/27	1	58.50	0	0.00	59.90	1	3,483	0.03%
2018/04/26	1	61.80	1	59.50	58.10	0	3,536	0.00%
2018/04/25	0	0.00	1	62.90	62.70	-1	3,494	-0.03%
2018/04/24	2	63.10	1	61.00	62.40	1	3,476	0.03%
2018/04/23	0	0.00	7	64.86	62.60	-7	3,429	-0.20%
2018/04/19	0	0.00	1	65.50	66.00	-1	3,301	-0.03%
2018/04/18	2	65.75	0	0.00	64.60	2	3,285	0.06%
2018/04/17	0	0.00	1	68.20	65.20	-1	3,240	-0.03%
2018/04/16	8	71.30	9	68.80	68.30	-1	3,167	-0.03%
2018/04/13	11	67.45	8	67.38	68.80	3	3,051	0.10%
2018/04/12	4	69.78	20	69.44	67.60	-16	2,929	-0.55%
2018/04/11	17	65.88	1	67.30	67.30	16	2,688	0.60%
2018/03/29	5	65.80	13	62.70	61.40	-8	2,640	-0.30%
2018/03/28	2	62.80	0	0.00	62.60	2	2,574	0.08%
2018/03/27	1	62.50	0	0.00	62.10	1	2,554	0.04%
2018/03/22	5	62.70	0	0.00	61.20	5	2,518	0.20%
2018/03/20	0	0.00	1	61.50	60.10	-1	2,465	-0.04%
2018/03/19	1	61.40	0	0.00	61.00	1	2,484	0.04%
2018/03/15	3	62.27	3	62.70	62.10	0	2,538	0.00%
2018/03/13	0	0.00	1	62.60	61.40	-1	2,564	-0.04%
2018/03/09	0	0.00	2	61.50	60.80	-2	2,616	-0.08%
2018/03/07	4	60.40	2	59.80	59.60	2	2,601	0.08%
2018/03/05	0	0.00	3	60.67	59.90	-3	2,616	-0.11%
2018/03/02	3	61.53	2	61.65	62.10	1	2,612	0.04%
2018/03/01	3	64.30	0	0.00	63.10	3	2,609	0.11%
2018/02/27	0	0.00	21	64.64	63.90	-21	2,604	-0.81%
2018/02/26	0	0.00	2	61.50	61.00	-2	2,528	-0.08%
2018/02/23	10	62.40	6	60.93	60.10	4	2,537	0.16%
2018/02/22	9	59.79	0	0.00	59.80	9	2,603	0.35%
2018/02/21	11	59.32	5	59.60	60.00	6	2,648	0.23%
2018/02/12	3	56.97	0	0.00	55.70	3	2,684	0.11%
2018/02/06	2	56.25	2	59.10	56.20	0	2,850	0.00%
2018/02/05	2	60.50	0	0.00	62.40	2	2,829	0.07%
2018/02/01	5	65.60	5	66.40	65.20	0	2,905	0.00%
2018/01/31	5	64.30	6	64.00	64.00	-1	2,831	-0.04%
2018/01/30	2	63.55	0	0.00	63.90	2	2,848	0.07%
2018/01/29	95	65.72	105	66.10	65.00	-10	2,815	-0.36%	大賣/
2018/01/26	17	63.15	3	63.10	63.00	14	2,670	0.52%
2018/01/25	86	62.35	91	62.94	62.50	-5	2,600	-0.19%
2018/01/24	0	0.00	4	57.58	58.80	-4	2,372	-0.17%
2018/01/23	3	53.83	0	0.00	53.50	3	2,310	0.13%
2018/01/22	3	53.30	2	53.85	55.70	1	2,337	0.04%
2018/01/19	0	0.00	1	51.40	51.50	-1	2,332	-0.04%
2018/01/12	0	0.00	2	51.10	50.30	-2	2,472	-0.08%
2018/01/10	1	50.40	0	0.00	49.75	1	2,540	0.04%
2018/01/08	2	50.75	0	0.00	50.60	2	2,661	0.08%
2018/01/04	3	52.00	6	52.30	52.40	-3	2,828	-0.11%
2018/01/03	3	51.17	26	51.56	50.60	-23	2,832	-0.81%
2018/01/02	26	50.99	1	50.50	51.10	25	2,852	0.88%