鴻翊 (3521)-元大-竹北券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.80
漲跌
▼0.15
漲幅
-0.75%
成交量
263張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	20	21.08	21.00	-20	528	-3.78%
2024/04/29	0	0.00	0	21.30	21.40	0	625	0.00%
2024/04/24	0	0.00	1	21.45	21.40	-1	679	-0.15%
2024/04/11	0	0.00	3	22.00	21.25	-3	711	-0.42%
2024/04/10	0	0.00	6	22.89	22.60	-6	702	-0.85%
2024/04/08	1	22.65	0	0.00	22.55	1	688	0.15%
2024/04/02	0	0.00	10	23.00	23.05	-10	696	-1.44%
2024/03/26	0	0.00	0	21.00	21.30	0	775	0.00%
2024/03/25	1	20.80	4	20.70	20.90	-3	811	-0.37%
2024/03/21	0	0.00	2	20.60	20.55	-2	825	-0.24%
2024/03/20	5	20.50	0	0.00	20.40	5	827	0.60%
2024/03/19	2	20.53	0	0.00	20.70	2	825	0.24%
2024/03/18	2	20.85	0	0.00	20.80	2	825	0.24%
2024/03/13	1	23.20	0	0.00	22.00	1	813	0.12%
2024/03/06	0	0.00	2	19.75	19.70	-2	721	-0.28%
2024/03/04	8	20.94	0	0.00	20.45	8	715	1.12%
2024/02/22	0	0.00	1	21.80	21.90	-1	781	-0.13%
2024/01/25	0	24.50	0	0.00	23.55	0	797	0.00%
2024/01/23	0	0.00	1	24.05	24.60	-1	769	-0.13%
2024/01/22	1	23.55	15	23.52	23.55	-14	733	-1.91%
2024/01/17	0	0.00	2	20.63	20.95	-2	675	-0.30%
2024/01/15	2	20.45	0	0.00	20.90	2	672	0.30%
2024/01/12	0	0.00	1	21.10	20.60	-1	674	-0.15%
2024/01/11	1	22.45	1	22.00	22.00	0	674	0.00%
2024/01/10	1	20.45	0	0.00	20.45	1	641	0.16%
2024/01/05	0	0.00	0	19.40	19.50	0	653	0.00%
2024/01/02	0	0.00	1	19.25	19.55	-1	651	-0.15%
2023/12/29	5	19.05	0	0.00	19.30	5	650	0.77%
2023/12/26	10	22.60	0	0.00	22.10	10	659	1.52%
2023/12/25	10	23.18	0	23.48	23.00	10	617	1.62%
2023/12/22	5	21.25	0	0.00	21.50	5	565	0.88%
2023/12/20	35	20.90	2	21.10	20.60	33	536	6.15%
2023/12/19	1	19.65	0	0.00	19.65	1	495	0.20%
2023/12/14	0	0.00	0	18.43	18.25	0	482	0.00%
2023/12/13	0	0.00	0	18.10	18.40	0	483	0.00%
2023/12/05	0	0.00	0	18.20	17.60	0	488	0.00%
2023/11/28	0	18.75	0	0.00	18.55	0	486	0.00%
2023/11/24	0	21.10	0	0.00	21.00	0	460	0.00%
2023/11/22	1	20.20	0	0.00	20.10	1	430	0.23%
2023/11/21	0	17.97	0	0.00	18.45	0	396	0.00%
2023/11/20	0	18.80	1	17.60	18.00	-1	384	-0.26%
2023/11/17	2.1	18.05	0	0.00	19.10	2.1	374	0.55%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/11/15	0	15.95	0	0.00	15.85	0	323	0.00%
2023/11/13	0	0.00	1	13.70	13.50	-1	301	-0.33%
2023/10/03	1	18.90	0	0.00	19.25	1	553	0.18%
2023/09/18	5	22.30	0	0.00	22.05	5	645	0.77%
2023/08/11	0	22.20	0	0.00	21.95	0	781	0.00%
2023/08/07	0	23.15	0	0.00	23.60	0	777	0.00%
2023/08/04	0	24.20	0	0.00	23.50	0	774	0.00%
2023/07/25	1	24.95	0	0.00	24.60	1	752	0.13%
2023/07/13	0	0.00	1	26.15	25.85	-1	693	-0.14%
2023/07/11	1	28.15	0	0.00	27.05	1	654	0.15%
2023/07/10	1	26.80	2	27.08	27.40	-1	619	-0.16%
2023/07/07	2	26.58	0	0.00	27.20	2	576	0.35%
2023/06/20	0	0.00	1	23.95	23.90	-1	554	-0.18%
2023/06/09	0	0.00	1	25.40	24.90	-1	526	-0.19%
2023/06/01	1	23.85	0	0.00	23.70	1	487	0.21%
2023/05/17	1	22.90	0	0.00	23.00	1	502	0.20%
2023/05/08	0	0.00	1	23.85	23.85	-1	554	-0.18%
2023/05/05	0	0.00	1	23.80	23.85	-1	562	-0.18%
2023/04/20	0	0.00	1	25.35	24.90	-1	667	-0.15%
2023/04/19	1	25.85	0	0.00	25.70	1	664	0.15%
2023/04/10	0	0.00	2	23.95	23.85	-2	617	-0.32%
2023/04/06	0	0.00	1	23.80	23.85	-1	615	-0.16%
2023/03/31	5	23.60	0	0.00	23.65	5	615	0.81%
2023/03/21	0	0.00	8	21.63	21.70	-8	650	-1.23%
2023/03/13	1	19.85	1	20.95	22.25	0	676	0.00%
2023/03/10	1	20.40	0	0.00	20.25	1	667	0.15%
2023/03/09	1	21.85	0	0.00	21.70	1	665	0.15%
2023/03/06	7	22.44	1	22.20	22.10	6	667	0.90%
2022/12/27	2	23.55	2	23.40	23.15	0	851	0.00%
2022/11/16	0	0.00	11	23.72	23.75	-11	2,672	-0.41%
2022/11/11	10	25.50	0	0.00	25.25	10	2,876	0.35%
2022/11/09	0	0.00	1	25.45	25.15	-1	2,876	-0.03%
2022/11/08	0	0.00	14	25.13	25.10	-14	2,882	-0.49%
2022/11/07	16	25.44	0	0.00	25.80	16	2,878	0.56%
2022/11/02	0	0.00	3	25.25	25.40	-3	3,132	-0.10%
2022/10/31	3	26.00	0	0.00	25.30	3	3,155	0.10%
2022/10/28	0	0.00	3	23.60	24.50	-3	3,127	-0.10%
2022/10/17	3	24.87	0	0.00	24.80	3	3,128	0.10%
2022/10/12	1	25.35	1	25.50	25.00	0	3,090	0.00%
2022/10/11	0	0.00	3	25.60	25.45	-3	3,088	-0.10%
2022/10/07	3	26.85	0	0.00	27.50	3	3,073	0.10%
2022/10/05	0	0.00	3	26.43	26.25	-3	3,065	-0.10%
2022/10/03	3	26.70	0	0.00	26.60	3	3,127	0.10%
2022/09/30	0	0.00	1	25.45	26.20	-1	3,131	-0.03%
2022/09/27	1	26.80	0	0.00	25.55	1	3,215	0.03%
2022/09/23	0	0.00	2	26.75	27.40	-2	3,166	-0.06%
2022/09/22	1	26.45	1	26.55	26.30	0	3,114	0.00%
2022/09/21	3	26.42	0	0.00	26.35	3	3,083	0.10%
2022/09/20	0	0.00	2	25.95	26.45	-2	3,037	-0.07%
2022/09/16	4	26.34	0	0.00	25.65	4	2,880	0.14%
2022/09/15	1	28.25	6	28.05	28.50	-5	2,764	-0.18%
2022/09/14	6	27.87	1	27.90	27.90	5	2,701	0.19%
2022/09/13	1	27.65	1	27.95	28.65	0	2,568	0.00%
2022/09/12	1	26.80	1	27.25	27.40	0	2,415	0.00%
2022/09/08	9	26.38	9	26.19	25.90	0	2,266	0.00%
2022/09/07	4	26.56	4	25.99	24.95	0	2,114	0.00%
2022/09/05	0	0.00	1	22.25	22.40	-1	1,735	-0.06%
2022/08/29	1	20.55	8	19.86	20.10	-7	1,473	-0.47%
2022/08/25	6	20.86	6	20.74	20.15	0	1,406	0.00%
2022/08/24	1	21.35	0	0.00	20.40	1	1,363	0.07%
2022/08/22	0	0.00	7	19.58	20.00	-7	1,255	-0.56%
2022/08/19	2	20.60	4	20.35	19.80	-2	1,218	-0.16%
2022/08/16	0	0.00	2	17.70	17.35	-2	1,010	-0.20%
2022/08/15	3	16.93	0	0.00	17.30	3	995	0.30%
2022/08/12	1	17.60	0	0.00	17.20	1	980	0.10%
2022/08/10	14	18.71	0	0.00	18.20	14	924	1.51%
2022/08/09	0	0.00	6	19.55	19.55	-6	723	-0.83%
2022/07/14	18	16.07	18	16.18	15.80	0	467	0.00%
2022/07/13	2	16.00	3	16.20	15.10	-1	435	-0.23%
2022/07/12	8	15.79	5	15.95	15.70	3	408	0.73%
2022/07/11	3	16.70	3	17.55	16.65	0	382	0.00%
2022/07/07	1	15.60	0	0.00	15.00	1	256	0.39%
2022/07/06	1	15.35	0	0.00	14.50	1	210	0.48%
2022/07/05	3	15.97	1	15.80	15.80	2	173	1.16%
2022/01/11	0	0.00	1	14.25	14.30	-1	295	-0.34%
2022/01/10	0	0.00	1	14.25	14.25	-1	294	-0.34%
2022/01/07	2	14.70	0	0.00	14.45	2	290	0.69%
2021/12/16	0	0.00	3	14.05	13.95	-3	253	-1.18%
2021/12/15	4	14.60	4	14.40	14.35	0	249	0.00%
2021/12/13	2	14.65	0	0.00	14.80	2	236	0.85%
2021/12/10	1	15.15	0	0.00	13.55	1	225	0.44%
2021/01/22	0	0.00	1	16.10	16.65	-1	527	-0.19%
2021/01/07	0	0.00	10	17.30	17.25	-10	388	-2.57%
2021/01/06	11	16.18	0	0.00	16.20	11	346	3.18%
2021/01/05	1	14.30	1	14.50	14.75	0	326	0.00%
2020/12/18	0	0.00	20	14.70	14.60	-20	251	-7.95%
2020/12/15	0	0.00	20	14.08	13.60	-20	219	-9.09%
2020/12/14	20	14.64	0	0.00	14.60	20	199	10.04%
2020/12/11	20	14.10	5	14.45	14.10	15	180	8.33%
2020/12/09	0	0.00	1	13.45	13.45	-1	137	-0.73%
2020/12/04	1	12.45	0	0.00	12.45	1	98	1.01%
2020/12/03	5	12.50	0	0.00	12.55	5	93	5.35%
2020/06/10	0	0.00	2	11.45	11.80	-2	145	-1.38%
2020/05/18	2	12.70	0	0.00	12.40	2	136	1.47%
2020/04/14	0	0.00	8	12.55	12.30	-8	118	-6.73%
2020/03/31	8	10.34	0	0.00	10.10	8	107	7.42%
2019/09/03	0	0.00	4	24.05	24.30	-4	196	-2.03%
2019/09/02	3	23.40	3	23.75	23.75	0	174	0.00%
2019/08/30	4	21.60	0	0.00	21.60	4	146	2.74%
2019/08/21	0	0.00	1	22.50	22.50	-1	127	-0.78%
2019/08/20	0	0.00	1	22.75	22.70	-1	129	-0.77%
2019/08/13	2	23.83	0	0.00	22.90	2	127	1.57%
2019/07/10	0	0.00	1	24.50	24.50	-1	155	-0.64%
2019/07/08	1	25.85	0	0.00	25.85	1	146	0.68%
2019/06/11	0	0.00	1	26.00	25.50	-1	261	-0.38%
2019/05/27	1	27.20	0	0.00	27.00	1	245	0.41%
2019/02/15	0	0.00	1	15.35	15.35	-1	37	-2.64%
2019/02/14	1	15.10	0	0.00	15.05	1	37	2.67%