康聯訊 (3672)-元大-竹北券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
23.80
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	23.98	0	0.00	24.45	2	188	1.06%
2024/05/22	0	0.00	1	26.35	25.65	-1	217	-0.46%
2024/05/16	0	0.00	1	25.60	25.40	-1	214	-0.47%
2024/05/15	1	26.80	1	26.65	25.65	0	213	0.00%
2024/05/10	4	27.01	1	25.55	25.30	3	193	1.55%
2024/05/09	1	26.95	2	27.30	28.00	-1	178	-0.56%
2024/05/08	1	26.60	1.2	25.47	26.60	-0.2	167	-0.12%
2024/04/30	0.2	23.90	1	24.50	23.80	-0.8	199	-0.40%
2024/04/23	0.2	23.35	0	0.00	22.25	0.2	188	0.11%
2024/04/22	0.6	23.15	2.2	23.61	24.50	-1.6	185	-0.86%
2024/04/19	1	23.50	0	0.00	23.50	1	180	0.55%
2024/04/02	0.2	22.35	0	0.00	22.35	0.2	174	0.11%
2024/03/29	0.2	23.33	0	0.00	23.05	0.2	172	0.12%
2024/03/27	1	23.90	1	24.85	24.40	0	171	0.00%
2024/03/19	0	0.00	1	24.30	24.30	-1	140	-0.71%
2024/03/14	0	22.50	0	0.00	20.85	0	127	0.00%
2024/03/12	1	22.35	0	0.00	22.20	1	123	0.81%
2024/03/11	0	0.00	1	23.00	22.60	-1	120	-0.83%
2024/02/26	0	0.00	1	26.05	24.30	-1	112	-0.89%
2024/02/23	1	26.55	0	0.00	25.35	1	105	0.95%
2024/01/29	2	25.08	0	0.00	24.70	2	119	1.67%
2024/01/26	0	0.00	1	26.90	26.00	-1	120	-0.83%
2024/01/25	0	0.00	1	27.30	27.45	-1	156	-0.64%
2024/01/24	0	0.00	1	27.50	27.50	-1	151	-0.66%
2024/01/11	1	24.85	0	0.00	24.75	1	206	0.49%
2023/12/20	0	0.00	1	25.30	25.50	-1	326	-0.31%
2023/12/08	1	25.65	0	0.00	26.00	1	330	0.30%
2023/11/02	6	27.31	5	27.45	27.00	1	275	0.36%
2023/10/31	1	26.60	0	0.00	26.25	1	212	0.47%
2023/10/19	3	29.97	0	0.00	30.35	3	180	1.66%
2023/10/17	0	0.00	1	27.10	27.10	-1	140	-0.71%
2023/10/16	1	29.20	0	0.00	27.50	1	137	0.73%
2023/09/25	0	0.00	1	27.15	24.95	-1	68	-1.47%
2023/09/22	1	25.70	0	0.00	25.70	1	54	1.83%
2023/06/08	0	26.80	0	0.00	26.35	0	72	0.00%
2023/05/02	0	0.00	1	29.00	29.35	-1	53	-1.86%
2023/04/17	0	0.00	1	29.40	29.00	-1	47	-2.12%
2023/03/23	1	27.95	0	0.00	27.60	1	31	3.21%
2022/08/29	0	0.00	1	33.00	33.95	-1	46	-2.14%
2022/07/13	1	36.85	0	0.00	36.95	1	135	0.74%
2022/06/22	0	0.00	1	35.90	36.70	-1	180	-0.55%
2022/06/21	0	0.00	1	36.70	36.65	-1	180	-0.55%
2022/06/16	0	0.00	3	37.05	37.20	-3	185	-1.61%
2022/06/14	0	0.00	1	36.10	36.95	-1	185	-0.54%
2022/05/27	1	36.60	0	0.00	36.60	1	215	0.46%
2022/05/04	1	34.50	0	0.00	34.35	1	264	0.38%
2022/05/03	1	36.35	0	0.00	35.20	1	263	0.38%
2022/04/29	0	0.00	1	35.85	36.00	-1	259	-0.39%
2022/04/14	1	34.90	0	0.00	35.05	1	317	0.32%
2022/04/13	0	0.00	1	36.60	36.50	-1	329	-0.30%
2022/04/07	1	32.90	1	32.60	33.00	0	483	0.00%
2022/04/01	1	34.70	0	0.00	34.50	1	540	0.18%
2022/03/28	0	38.00	0	0.00	37.35	0	620	0.00%
2022/03/24	1	38.95	0	0.00	39.30	1	709	0.14%
2022/03/10	0	0.00	1	40.05	40.00	-1	1,022	-0.10%
2022/03/09	0	0.00	1	40.00	39.65	-1	1,032	-0.10%
2022/03/01	1	39.50	0	0.00	39.55	1	1,326	0.08%
2022/02/24	0	0.00	1	36.85	36.90	-1	1,485	-0.07%
2022/02/15	1	38.45	1	38.35	38.25	0	1,689	0.00%
2022/01/24	1	37.85	0	0.00	38.45	1	1,729	0.06%
2022/01/21	1	37.50	1	37.90	38.40	0	1,725	0.00%
2022/01/20	1	38.80	0	0.00	39.40	1	1,731	0.06%
2022/01/19	1	41.00	0	0.00	40.85	1	1,777	0.06%
2022/01/11	1	40.70	0	0.00	41.00	1	1,896	0.05%
2022/01/07	1	37.60	0	0.00	39.80	1	1,905	0.05%
2022/01/04	4	37.20	6	38.03	40.00	-2	1,915	-0.10%
2022/01/03	2	40.05	0	0.00	40.05	2	1,862	0.11%
2021/12/29	1	48.70	1	49.30	49.35	0	1,777	0.00%
2021/12/15	0	0.00	6	45.74	45.70	-6	1,473	-0.41%
2021/12/14	0	0.00	1	44.15	47.50	-1	1,420	-0.07%
2021/12/13	7	46.20	0	0.00	46.20	7	1,347	0.52%
2021/12/10	0	0.00	2	42.00	42.00	-2	1,293	-0.15%
2021/12/09	2	41.70	0	0.00	41.70	2	1,263	0.16%
2021/11/26	0	0.00	24	38.48	38.00	-24	1,105	-2.17%
2021/11/25	22	36.70	5	35.32	36.70	17	949	1.79%
2021/11/24	13	32.67	13	32.60	33.40	0	885	0.00%
2021/11/23	10	30.02	4	29.78	30.40	6	793	0.76%
2021/11/18	9	25.72	14	25.66	24.70	-5	654	-0.76%
2021/11/17	5	27.40	0	0.00	27.40	5	589	0.85%
2021/10/28	0	0.00	1	24.55	24.25	-1	402	-0.25%
2021/10/27	1	24.20	0	0.00	24.30	1	402	0.25%
2021/10/22	0	0.00	1	22.35	20.50	-1	315	-0.32%
2021/10/21	1	22.10	5	22.80	22.05	-4	296	-1.35%
2021/10/20	0	0.00	3	22.48	23.50	-3	270	-1.11%
2021/10/14	10	19.99	1	18.60	18.30	9	165	5.45%
2021/10/13	0	0.00	8	19.45	19.65	-8	138	-5.77%
2021/10/12	0	0.00	0.1	17.90	17.90	-0.1	111	-0.08%
2021/08/17	0	14.00	0	0.00	13.70	0	74	0.03%
2021/08/16	1	14.01	0	0.00	14.00	1	73	1.41%
2021/08/06	0	15.70	0	0.00	15.20	0	56	0.06%
2021/07/05	1	15.80	0	0.00	15.85	1	44	2.26%
2021/05/13	1	14.85	0	0.00	14.85	1	46	2.13%
2021/05/12	1	14.85	0	0.00	16.50	1	44	2.22%
2021/03/05	1	19.20	0	0.00	19.40	1	62	1.60%
2021/01/13	1	19.80	0	0.00	20.10	1	126	0.79%
2021/01/05	1	23.00	1	23.15	23.00	0	140	0.00%
2020/12/17	1	22.50	0	0.00	22.80	1	137	0.73%
2020/11/09	1	22.30	1	22.75	22.70	0	144	0.00%
2020/10/23	1	23.10	1	24.10	23.10	0	171	0.00%
2020/10/20	1	23.20	0	0.00	23.00	1	134	0.74%
2020/07/03	1	16.05	1	16.20	15.55	0	66	0.00%
2020/07/02	0	0.00	10	14.86	15.75	-10	63	-15.87%
2020/07/01	10	14.35	0	0.00	14.35	10	54	18.49%
2020/06/10	0	0.00	1	11.80	11.65	-1	52	-1.91%
2020/05/14	1	11.60	0	0.00	11.85	1	40	2.44%
2020/03/10	0	0.00	1	13.75	13.75	-1	21	-4.60%
2020/03/09	1	13.55	0	0.00	13.55	1	21	4.60%
2019/12/23	0	0.00	0.1	15.80	15.95	-0.1	21	-0.56%
2019/06/20	0	0.00	2	16.65	16.80	-2	29	-6.72%
2019/03/29	0	0.00	1	17.85	17.80	-1	76	-1.31%
2019/03/27	1	18.10	0	0.00	17.75	1	76	1.30%