科嶠 (4542)-元大-竹北券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
70.8
漲跌
▲1.0
漲幅
+1.43%
成交量
130張
產業
上櫃電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	69.40	0	0.00	70.80	2	894	0.22%
2024/06/05	0	0.00	3	73.57	72.80	-3	907	-0.33%
2024/06/04	0	0.00	1	75.50	73.90	-1	917	-0.11%
2024/05/27	2	75.60	1	75.40	75.30	1	1,055	0.09%
2024/05/23	2	76.20	0	0.00	73.50	2	1,198	0.17%
2024/05/21	1	79.60	0	0.00	78.80	1	1,194	0.08%
2024/05/16	2	86.65	3	86.07	83.00	-1	1,159	-0.09%
2024/05/15	2	80.85	5	84.74	85.10	-3	1,089	-0.28%
2024/05/14	1	78.20	2	78.20	78.30	-1	997	-0.10%
2024/05/10	2	72.35	0	0.00	72.00	2	946	0.21%
2024/05/09	7	76.56	6	74.23	72.50	1	934	0.11%
2024/05/07	11	72.29	10	69.30	69.30	1	839	0.12%
2024/05/06	3	69.73	2	69.40	69.40	1	825	0.12%
2024/05/02	3	68.70	3	67.90	67.90	0	806	0.00%
2024/04/17	1	66.70	1	68.40	68.60	0	780	0.00%
2024/04/15	1	66.80	0	0.00	66.70	1	782	0.13%
2024/04/10	3	68.20	2	68.80	66.40	1	831	0.12%
2024/04/09	2	68.95	1	68.60	68.00	1	825	0.12%
2024/04/08	1	69.40	1	70.40	69.60	0	818	0.00%
2024/04/03	1	68.50	3	68.50	67.50	-2	801	-0.25%
2024/04/02	3	68.57	0	0.00	70.60	3	781	0.38%
2024/03/27	0	0.00	1	67.30	66.90	-1	757	-0.13%
2024/03/26	8	68.08	7	66.90	66.90	1	755	0.13%
2024/03/25	0	0.00	7	67.86	67.80	-7	747	-0.94%
2024/03/22	0	0.00	12	65.30	65.00	-12	736	-1.63%
2024/03/21	0	0.00	9	64.12	64.00	-9	731	-1.23%
2024/03/20	1	63.90	0	0.00	63.40	1	732	0.14%
2024/03/19	0	0.00	1	66.50	64.30	-1	732	-0.14%
2024/03/18	16	61.95	0	0.00	63.20	16	724	2.21%
2024/03/15	7	61.50	0	0.00	61.20	7	724	0.97%
2024/03/14	2	61.80	20	62.30	61.80	-18	726	-2.48%
2024/03/13	21	60.96	0	0.00	61.70	21	746	2.81%
2024/03/12	1	65.10	3	65.50	64.70	-2	743	-0.27%
2024/03/11	3	63.80	0	0.00	63.20	3	755	0.40%
2024/03/07	1	69.10	6	70.72	68.10	-5	776	-0.64%
2024/03/06	7	71.91	1	69.90	72.20	6	764	0.78%
2024/03/05	0	0.00	4	68.10	68.10	-4	750	-0.53%
2024/03/04	0	0.00	1	72.10	71.50	-1	739	-0.14%
2024/03/01	0	0.00	44	74.05	72.90	-44	724	-6.07%
2024/02/29	2	72.80	0	0.00	70.70	2	684	0.29%
2024/02/27	15	73.31	54	75.58	72.00	-39	666	-5.85%
2024/02/26	0	0.00	4	71.60	71.60	-4	572	-0.70%
2024/02/23	6	62.13	2	60.85	65.10	4	622	0.64%
2024/01/09	0	0.00	3	54.33	52.20	-3	1,221	-0.25%
2023/12/28	0	0.00	2	53.40	53.20	-2	1,403	-0.14%
2023/12/21	4	54.20	0	0.00	54.40	4	1,975	0.20%
2023/12/19	0	0.00	1	53.90	55.00	-1	2,034	-0.05%
2023/12/14	6	57.00	0	0.00	57.00	6	2,036	0.29%
2023/12/13	0	0.00	1	57.50	57.60	-1	2,037	-0.05%
2023/12/11	9	57.50	0	0.00	58.10	9	2,043	0.44%
2023/12/08	13	58.87	0	0.00	58.00	13	2,043	0.64%
2023/12/07	1	63.40	1	63.10	63.10	0	2,027	0.00%
2023/12/06	3	64.03	3	64.37	63.40	0	2,055	0.00%
2023/12/05	1	63.30	0	0.00	63.00	1	2,043	0.05%
2023/12/04	23	62.87	4	64.03	62.00	19	2,060	0.92%
2023/12/01	4	61.40	3	61.40	61.40	1	2,062	0.05%
2023/11/30	0	0.00	2	61.90	61.90	-2	2,149	-0.09%
2023/11/27	8	59.58	0	0.00	58.50	8	2,236	0.36%
2023/11/24	3	62.47	2	60.20	60.20	1	2,238	0.04%
2023/11/22	7	64.49	6	64.72	61.20	1	2,274	0.04%
2023/11/21	3	58.80	1	55.90	61.40	2	2,241	0.09%
2023/11/16	0	0.00	1	55.60	55.50	-1	2,330	-0.04%
2023/11/13	6	53.90	0	0.00	55.40	6	2,342	0.26%
2023/11/09	13	62.49	0	0.00	62.30	13	2,347	0.55%
2023/11/07	0	0.00	1	65.40	63.80	-1	2,334	-0.04%
2023/11/03	0	0.00	10	63.90	65.10	-10	2,295	-0.44%
2023/11/02	0	0.00	1	64.90	63.90	-1	2,243	-0.04%
2023/10/27	2	67.60	4	65.98	66.00	-2	2,132	-0.09%
2023/10/26	4	65.95	3	65.77	65.50	1	2,067	0.05%
2023/10/25	16	64.64	4	66.75	63.20	12	1,950	0.62%
2023/10/24	2	62.75	1	61.20	64.40	1	1,863	0.05%
2023/10/23	1	57.10	0	0.00	58.60	1	1,762	0.06%
2023/10/20	2	53.65	0	0.00	53.30	2	1,728	0.12%
2023/10/13	1	62.20	1	62.40	60.80	0	1,648	0.00%
2023/10/12	1	62.60	1	64.00	64.50	0	1,629	0.00%
2023/10/11	1	62.80	5	69.00	62.80	-4	1,607	-0.25%
2023/10/06	1	69.70	2	70.30	69.70	-1	1,575	-0.06%
2023/10/05	0	0.00	1	74.00	71.20	-1	1,538	-0.06%
2023/10/04	9	72.37	9	70.31	72.50	0	1,479	0.00%
2023/10/03	1	73.10	1	73.90	70.50	0	1,404	0.00%
2023/10/02	18	79.06	6	78.20	75.50	12	1,356	0.88%
2023/09/28	4	71.90	1	75.30	77.00	3	1,203	0.25%
2023/09/27	2	74.10	2	73.30	71.10	0	1,052	0.00%
2023/09/26	2	68.35	0	0.00	69.30	2	843	0.24%
2023/09/13	0	0.00	6	65.70	66.80	-6	729	-0.82%
2023/09/11	0	0.00	1	64.40	64.40	-1	716	-0.14%
2023/09/07	2	77.50	0	0.00	76.00	2	671	0.30%
2023/09/06	5	74.84	1	74.00	75.10	4	643	0.62%
2023/09/05	6	61.35	6	63.30	68.30	0	611	0.00%
2023/09/04	2	62.05	1	61.70	62.10	1	515	0.19%
2023/08/22	4	36.30	4	36.50	38.10	0	169	0.00%
2023/08/16	0	0.00	2	31.88	32.25	-2	79	-2.52%
2023/08/14	2	31.63	0	0.00	30.40	2	34	5.75%
2023/03/10	0	0.00	1	29.65	28.00	-1	39	-2.55%
2023/03/09	1	29.30	0	0.00	29.40	1	30	3.24%
2021/07/27	0	0.00	10	30.48	29.60	-10	37	-26.69%
2021/07/26	5	32.85	0	0.00	32.85	5	35	14.26%
2021/07/23	5	29.90	0	0.00	29.90	5	31	16.01%
2020/12/30	0	0.00	1	22.20	21.50	-1	10	-9.68%
2020/12/10	0	0.00	1	22.20	22.25	-1	9	-10.38%
2020/12/03	0	0.00	1	21.35	21.40	-1	8	-11.54%
2020/11/24	0	0.00	1	21.15	21.15	-1	9	-11.11%
2020/07/03	2	23.00	0	0.00	23.25	2	20	9.85%
2020/07/01	1	23.30	0	0.00	23.70	1	19	5.03%
2020/06/29	1	23.50	0	0.00	23.65	1	18	5.28%
2018/01/03	0	0.00	3	31.20	31.50	-3	55	-5.45%