誠美材 (4960)-元大-竹北券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	14.50	0	0.00	14.50	2	8,594	0.02%
2024/05/10	13	14.71	8.3	14.81	14.90	4.7	8,213	0.06%
2024/05/09	0	0.00	5	13.64	13.90	-5	7,573	-0.07%
2024/05/08	2	13.05	0.5	13.10	13.15	1.5	7,353	0.02%
2024/05/02	1	13.35	1	13.20	13.25	0	7,877	0.00%
2024/04/30	1	13.75	1	13.45	13.35	0	7,956	0.00%
2024/04/29	0	0.00	0	13.25	13.65	0	8,063	0.00%
2024/04/26	0	0.00	160	12.65	12.75	-160	8,411	-1.90%	大賣/鉅額交易
2024/04/24	159	12.45	0	0.00	12.40	159	10,094	1.58%	大買/鉅額交易
2024/04/23	0	0.00	8.5	12.35	12.50	-8.5	10,895	-0.08%
2024/04/19	1	12.00	1	12.25	12.25	0	10,890	0.00%
2024/04/17	1	12.20	1	12.20	12.25	0	10,859	0.00%
2024/04/16	2.2	11.84	0	0.00	12.35	2.2	10,853	0.02%
2024/04/15	3.3	13.50	0	0.00	13.05	3.3	10,443	0.03%
2024/04/11	0	13.35	0	0.00	13.35	0	9,663	0.00%
2024/04/10	0	0.00	1	13.50	13.35	-1	9,589	-0.01%
2024/04/09	0	0.00	0	13.43	13.35	0	9,574	0.00%
2024/04/03	0	0.00	1	13.15	13.35	-1	9,541	-0.01%
2024/04/02	0	0.00	3	12.90	13.60	-3	9,511	-0.03%
2024/04/01	0.4	13.00	0	0.00	13.00	0.4	9,511	0.00%
2024/03/29	0.6	13.05	0	0.00	13.05	0.6	9,579	0.01%
2024/03/28	2	13.20	0	0.00	13.20	2	9,651	0.02%
2024/03/27	1	13.30	1	13.25	13.25	0	9,644	0.00%
2024/03/22	0	0.00	1	13.15	13.30	-1	9,691	-0.01%
2024/03/20	0	12.50	0	0.00	12.40	0	9,480	0.00%
2024/03/18	0	12.55	0	0.00	12.65	0	9,478	0.00%
2024/03/13	0	12.85	5	12.80	12.75	-5	9,498	-0.05%
2024/03/12	0	13.15	2	13.10	13.10	-2	9,428	-0.02%
2024/03/11	0	12.95	0	0.00	13.20	0	9,427	0.00%
2024/03/08	0	13.10	1	12.90	12.95	-1	9,405	-0.01%
2024/03/07	1	13.35	0	0.00	13.10	1	9,384	0.01%
2024/03/06	0	13.65	5	13.35	13.35	-5	9,361	-0.05%
2024/03/05	1	13.45	8	13.38	13.50	-7	9,314	-0.08%
2024/03/04	0	13.50	0	0.00	13.50	0	9,298	0.00%
2024/03/01	1	13.45	0	0.00	13.40	1	9,288	0.01%
2024/02/29	1	13.75	0	0.00	13.75	1	9,270	0.01%
2024/02/27	0	13.95	6.2	13.70	13.75	-6.2	9,259	-0.07%
2024/02/26	8	14.11	0	0.00	14.15	8	9,273	0.09%
2024/02/23	2	13.68	21	13.70	13.60	-19	9,367	-0.20%
2024/02/22	0	0.00	10	14.20	13.95	-10	9,364	-0.11%
2024/02/20	35	14.43	10	14.59	14.35	25	9,284	0.27%
2024/02/19	0	0.00	0.1	14.15	14.30	-0.1	8,763	0.00%
2024/02/16	0	13.85	0	0.00	13.85	0	8,299	0.00%
2024/02/05	0	0.00	1	13.00	13.00	-1	8,145	-0.01%
2024/01/31	4	13.45	23	13.75	13.45	-19	8,291	-0.23%
2024/01/30	24	13.86	1	13.75	13.80	23	8,154	0.28%
2024/01/29	0	0.00	7	13.24	13.50	-7	7,922	-0.09%
2024/01/23	2	13.40	2	12.85	12.85	0	8,034	0.00%
2024/01/22	0	0.00	2	12.50	13.10	-2	8,375	-0.02%
2024/01/19	113	12.49	101	12.45	12.45	12	8,565	0.14%	大買/大賣/
2024/01/18	211	13.37	202	13.16	13.10	9	8,444	0.11%	大買/大賣/
2024/01/17	8	14.85	22.7	14.74	14.55	-14.7	7,660	-0.19%
2024/01/12	0	0.00	1	13.40	13.60	-1	7,796	-0.01%
2024/01/09	0	0.00	1	13.15	13.35	-1	8,949	-0.01%
2024/01/08	0	0.00	6	13.45	13.45	-6	9,283	-0.06%
2024/01/04	0	0.00	2	13.20	13.35	-2	9,432	-0.02%
2023/12/29	1	13.35	0	0.00	13.35	1	9,485	0.01%
2023/12/26	1	13.50	0	0.00	13.60	1	9,392	0.01%
2023/12/25	0	0.00	0.5	13.20	13.40	-0.5	9,303	-0.01%
2023/12/21	2	13.35	22	13.30	13.10	-20	9,284	-0.22%
2023/12/20	22	13.45	5	13.55	13.50	17	9,306	0.18%
2023/12/18	0.6	13.01	0	0.00	13.05	0.6	9,217	0.01%
2023/12/08	2	13.25	0	0.00	13.20	2	9,117	0.02%
2023/12/07	5	13.30	0	0.00	13.30	5	9,102	0.05%
2023/12/04	3	13.50	5	13.31	13.25	-2	9,135	-0.02%
2023/11/29	2	13.30	3	13.25	13.30	-1	9,080	-0.01%
2023/11/28	3	12.75	5	13.05	13.10	-2	9,033	-0.02%
2023/11/27	0	0.00	2	12.60	12.70	-2	8,994	-0.02%
2023/11/22	3	13.58	0	0.00	13.20	3	8,917	0.03%
2023/11/10	2	12.08	0	0.00	12.40	2	8,983	0.02%
2023/11/08	2	12.45	0	0.00	12.45	2	8,814	0.02%
2023/11/03	0.1	12.45	0	0.00	12.40	0.1	8,709	0.00%
2023/11/01	0	0.00	3	12.45	12.40	-3	8,624	-0.03%
2023/10/31	5	13.10	1	12.35	12.35	4	8,565	0.05%
2023/10/30	307	13.83	300	13.14	13.10	7	8,226	0.09%	大買/大賣/
2023/10/27	0	0.00	3	13.70	13.70	-3	7,733	-0.04%
2023/10/26	19	14.01	11	13.89	13.90	8	7,218	0.11%
2023/10/25	166.1	14.00	186	14.09	13.75	-19.9	6,680	-0.30%	大買/大賣/
2023/10/24	253	14.11	250	14.14	14.15	3	6,451	0.05%	大買/大賣/
2023/10/18	12	13.56	0	0.00	13.15	12	5,147	0.23%
2023/10/17	30	13.66	0	0.00	13.60	30	4,671	0.64%
2023/09/22	0	0.00	2	11.80	11.75	-2	4,508	-0.04%
2023/09/21	0	0.00	2	11.85	11.75	-2	4,520	-0.04%
2023/09/04	0	11.95	0	0.00	12.00	0	5,241	0.00%
2023/09/01	0	0.00	0.8	12.10	12.10	-0.8	5,368	-0.02%
2023/08/28	0	12.00	0	0.00	12.00	0	5,351	0.00%
2023/08/24	4	12.60	7	12.80	12.50	-3	5,254	-0.06%
2023/08/23	17	13.00	17	12.65	12.60	0	5,131	0.00%
2023/08/22	0	0.00	1	12.75	12.30	-1	4,781	-0.02%
2023/08/18	0	11.90	0	0.00	11.55	0	4,520	0.00%
2023/08/16	0	11.65	0	0.00	11.75	0	4,465	0.00%
2023/07/31	15	12.95	15	12.60	12.45	0	4,160	0.00%
2023/07/27	7	12.05	0	0.00	12.10	7	3,927	0.18%
2023/07/19	0	0.00	2	11.80	11.75	-2	4,419	-0.05%
2023/07/03	0	0.00	5	12.00	12.20	-5	4,478	-0.11%
2023/06/27	1	11.80	0	0.00	11.75	1	4,651	0.02%
2023/06/26	0	0.00	15	11.90	11.80	-15	4,758	-0.32%
2023/06/21	15.1	12.00	190	11.93	11.90	-174.9	4,888	-3.58%	大賣/鉅額交易
2023/06/20	2	11.75	10	11.95	11.75	-8	4,957	-0.16%
2023/06/19	0	0.00	40	12.00	11.90	-40	4,969	-0.80%
2023/06/16	240	11.75	0	0.00	11.75	240	4,910	4.89%	大買/鉅額交易
2023/06/15	0.1	11.55	2.8	11.57	11.60	-2.8	4,905	-0.06%
2023/06/14	0	0.00	4	11.55	11.50	-4	4,931	-0.08%
2023/06/12	4	11.60	0	0.00	11.65	4	4,997	0.08%
2023/06/08	1	11.80	1	11.85	11.20	0	5,047	0.00%
2023/06/07	2	11.75	2	11.65	11.60	0	4,567	0.00%
2023/06/02	0	11.40	0	0.00	11.35	0	4,603	0.00%
2023/06/01	5	11.30	0	0.00	11.40	5	4,666	0.11%
2023/05/31	0	11.25	0	0.00	11.30	0	4,787	0.00%
2023/05/29	0	11.20	0	0.00	11.15	0	5,298	0.00%
2023/05/08	0	11.90	0.2	11.80	11.70	-0.2	6,382	0.00%
2023/05/04	0	0.00	8.5	11.70	11.75	-8.5	6,354	-0.13%
2023/05/02	0	0.00	0	11.95	11.85	0	6,322	0.00%
2023/04/26	2	11.50	0	0.00	11.55	2	6,166	0.03%
2023/04/25	0.2	11.80	8	12.30	11.70	-7.8	6,096	-0.13%
2023/04/24	0	13.47	0.5	13.00	12.60	-0.5	5,891	-0.01%
2023/04/13	0	13.00	0	0.00	12.65	0	5,703	0.00%
2023/04/12	25	13.19	0	13.12	13.05	25	5,518	0.45%
2023/04/10	0	0.00	3	12.70	12.70	-3	5,112	-0.06%
2023/04/06	0	0.00	0	12.40	12.60	0	4,996	0.00%
2023/03/30	0	12.55	1	12.55	12.55	-1	4,916	-0.02%
2023/03/29	14	12.80	15	12.65	12.60	-1	4,887	-0.02%
2023/03/28	15	12.65	15	12.65	12.70	0	4,872	0.00%
2023/03/27	5	12.78	5	12.65	12.60	0	4,805	0.00%
2023/03/23	0.3	12.50	0	0.00	12.50	0.3	4,561	0.01%
2023/03/21	0	0.00	0	12.50	12.45	0	4,418	0.00%
2023/03/17	2	12.30	0	0.00	12.30	2	4,233	0.05%
2023/03/14	2	11.70	0	0.00	11.60	2	3,846	0.05%
2023/03/13	1.5	11.82	0	0.00	11.85	1.5	3,813	0.04%
2023/03/10	0	0.00	25	12.15	12.05	-25	3,777	-0.66%
2023/03/09	1	12.40	0	0.00	12.35	1	3,728	0.03%
2023/03/07	0	12.60	0	0.00	12.40	0	3,636	0.00%
2023/03/06	18	12.57	2	12.63	12.55	16	3,586	0.45%
2023/03/02	15	12.50	0	0.00	12.40	15	3,408	0.44%
2023/03/01	4	12.60	0	0.00	12.45	4	3,329	0.12%
2023/02/24	0	0.00	2	12.50	12.50	-2	3,288	-0.06%
2023/02/23	2	12.95	2	12.70	12.65	0	3,131	0.00%
2023/02/21	0	0.00	31	12.75	12.80	-31	2,947	-1.05%
2023/02/20	20	12.95	10	13.05	12.90	10	2,821	0.35%
2023/02/17	2	12.25	3	12.35	12.45	-1	2,448	-0.04%
2023/02/16	20	12.25	1	12.30	12.30	19	2,324	0.82%
2023/02/15	0	0.00	5	11.83	11.90	-5	2,190	-0.23%
2023/02/13	0	0.00	3	11.75	11.70	-3	2,018	-0.15%
2023/02/09	0	0.00	1	11.60	11.60	-1	1,828	-0.05%
2023/02/07	0	10.95	4	10.95	10.80	-4	1,509	-0.26%
2023/02/06	0	0.00	107	10.75	10.75	-107	1,402	-7.63%	大賣/鉅額交易
2023/02/03	0	0.00	5	10.55	10.50	-5	1,334	-0.37%
2023/02/02	100	10.43	0	0.00	10.50	100	1,313	7.61%
2023/02/01	7	10.35	0	0.00	10.45	7	1,302	0.54%
2022/12/23	0	0.00	0	9.70	9.74	0	1,458	0.00%
2022/12/20	0	0.00	100	9.59	9.57	-100	1,500	-6.66%
2022/12/14	100	10.05	0	0.00	10.00	100	1,541	6.49%
2022/12/09	0	0.00	4	10.00	10.00	-4	1,567	-0.26%
2022/11/11	0	0.00	10	10.20	10.05	-10	2,028	-0.49%
2022/11/09	0	0.00	1	10.20	10.15	-1	2,003	-0.05%
2022/10/26	0	0.00	10	9.21	9.20	-10	2,151	-0.46%
2022/10/14	0	0.00	1	9.69	9.57	-1	2,151	-0.05%
2022/10/11	1	9.89	0	0.00	9.89	1	2,140	0.05%
2022/09/30	20	9.80	3	9.57	9.79	17	2,322	0.73%
2022/09/05	0	0.00	150	10.58	10.55	-150	2,732	-5.49%	大賣/鉅額交易
2022/08/25	2	10.85	4	10.90	10.95	-2	2,677	-0.07%
2022/08/22	50	10.85	0	0.00	10.85	50	2,607	1.92%
2022/08/17	10	10.30	0	0.00	10.40	10	2,505	0.40%
2022/08/16	10	10.25	0	0.00	10.30	10	2,513	0.40%
2022/08/15	10	10.05	0	0.00	10.25	10	2,514	0.40%
2022/08/11	2	9.75	0	0.00	9.76	2	2,546	0.08%
2022/07/29	10	9.31	0	0.00	9.33	10	3,129	0.32%
2022/07/27	5	9.44	0	0.00	9.39	5	3,290	0.15%
2022/07/26	5	9.45	0	0.00	9.42	5	3,307	0.15%
2022/07/25	5	9.55	0	0.00	9.59	5	3,336	0.15%
2022/07/22	15	9.55	0	0.00	9.54	15	3,437	0.44%
2022/07/21	11	9.40	1	9.53	9.52	10	3,553	0.28%
2022/07/20	14	9.52	1	9.52	9.40	13	3,653	0.36%
2022/07/19	10	9.37	0	0.00	9.48	10	3,761	0.27%
2022/07/11	0	0.00	17	9.68	9.73	-17	6,244	-0.27%
2022/07/08	0	0.00	64	9.91	9.88	-64	6,450	-0.99%
2022/07/07	0	0.00	66	9.76	9.79	-66	6,548	-1.01%
2022/07/06	250	9.88	136	9.86	9.55	114	7,139	1.60%	大買/大賣/鉅額交易
2022/07/05	2	9.84	0	0.00	9.81	2	7,941	0.03%
2022/07/04	16	9.68	47	9.62	9.68	-31	8,141	-0.38%
2022/06/28	5	10.35	0	0.00	10.35	5	8,665	0.06%
2022/06/20	2	10.35	0	0.00	10.10	2	8,957	0.02%
2022/06/15	0	0.00	1	11.10	11.20	-1	10,180	-0.01%
2022/06/10	1	11.50	0	0.00	11.50	1	10,624	0.01%
2022/06/09	0	11.71	0	0.00	11.60	0	10,682	0.00%
2022/06/08	1.3	11.61	0	0.00	11.55	1.3	10,723	0.01%
2022/06/06	0.2	11.65	0	0.00	11.60	0.2	10,841	0.00%
2022/05/31	1	11.65	0	0.00	11.70	1	11,152	0.01%
2022/05/26	1.1	11.83	3	11.75	11.70	-1.9	11,347	-0.02%
2022/05/25	0.1	11.70	0	0.00	11.75	0.1	11,389	0.00%
2022/05/18	100	11.60	100	11.60	11.60	0	11,974	0.00%
2022/05/16	1	11.25	10	11.20	11.40	-9	11,890	-0.08%
2022/05/12	0	0.00	14	10.90	10.90	-14	11,923	-0.12%
2022/05/06	3	11.65	1	11.70	11.75	2	12,223	0.02%
2022/05/05	3	11.95	10	12.10	11.90	-7	13,249	-0.05%
2022/04/29	2	11.95	0	0.00	11.95	2	13,256	0.02%
2022/04/28	2	12.00	5	12.04	11.95	-3	13,268	-0.02%
2022/04/26	3	11.70	0	0.00	12.00	3	13,159	0.02%
2022/04/25	1	11.65	6	11.64	11.50	-5	13,116	-0.04%
2022/04/22	1	11.95	0	0.00	11.90	1	13,063	0.01%
2022/04/21	34	12.11	34	12.54	11.95	0	13,055	0.00%
2022/04/20	2	12.90	0	0.00	12.90	2	12,243	0.02%
2022/04/19	23	13.07	10	12.95	13.00	13	12,137	0.11%
2022/04/18	0	12.55	5	12.80	12.90	-5	11,783	-0.04%
2022/04/14	2	12.35	0	0.00	12.25	2	10,984	0.02%
2022/04/12	10.1	12.55	10	12.35	12.45	0.1	10,793	0.00%
2022/04/11	10	12.30	8.8	12.31	12.60	1.2	10,284	0.01%
2022/04/08	5.1	11.30	5	11.60	11.60	0.1	9,588	0.00%
2022/04/07	1	11.30	0	0.00	11.20	1	9,700	0.01%
2022/04/01	2	11.70	0	0.00	11.75	2	10,219	0.02%
2022/03/29	3.1	12.10	0	0.00	12.10	3.1	10,281	0.03%
2022/03/28	0.1	12.20	0	0.00	12.15	0.1	10,278	0.00%
2022/03/25	0	12.25	0	0.00	12.20	0	10,282	0.00%
2022/03/23	0	12.25	0	0.00	12.20	0	10,228	0.00%
2022/03/18	11	12.61	10	12.45	12.55	1	10,455	0.01%
2022/03/17	3	12.68	0	0.00	12.60	3	10,501	0.03%
2022/03/16	0	0.00	15	12.80	12.75	-15	10,662	-0.14%
2022/03/15	0	0.00	2	12.50	12.55	-2	10,661	-0.02%
2022/03/14	1.1	12.20	0	0.00	12.10	1.1	10,529	0.01%
2022/03/10	15	12.30	0	0.00	12.25	15	10,673	0.14%
2022/03/08	1	12.00	0	0.00	12.05	1	10,976	0.01%
2022/03/02	0	0.00	5	13.19	13.30	-5	10,826	-0.05%
2022/03/01	7	13.59	3	13.28	13.35	4	10,850	0.04%
2022/02/25	3	13.15	1	13.20	13.20	2	10,845	0.02%
2022/02/22	10.2	13.45	6	13.37	13.40	4.2	11,370	0.04%
2022/02/21	2	13.50	4	13.45	13.50	-2	12,093	-0.02%
2022/02/18	8	13.52	6	13.56	13.45	2	12,066	0.02%
2022/02/17	12	13.28	13	13.28	13.25	-1	11,902	-0.01%
2022/02/15	5.2	12.95	0	0.00	12.75	5.2	12,145	0.04%
2022/02/14	2	12.85	0	0.00	12.85	2	12,167	0.02%
2022/02/11	1	13.25	0	0.00	13.20	1	12,199	0.01%
2022/02/10	10	13.27	5.1	13.33	13.30	4.9	12,280	0.04%
2022/02/09	1	13.30	3	12.92	13.25	-2	12,294	-0.02%
2022/01/24	2	12.15	0	0.00	12.30	2	11,536	0.02%
2022/01/21	1	12.40	0	0.00	12.30	1	11,582	0.01%
2022/01/19	1	12.80	1	12.85	12.75	0	12,023	0.00%
2022/01/18	2	12.60	0	0.00	12.60	2	12,001	0.02%
2022/01/13	1	12.40	0.1	12.45	12.45	0.9	11,854	0.01%
2022/01/11	0	0.00	8	12.70	12.70	-8	11,734	-0.07%
2022/01/10	0.1	12.95	0	0.00	12.90	0.1	11,677	0.00%
2022/01/06	1.2	13.29	0	0.00	13.35	1.2	11,585	0.01%
2022/01/05	0	0.00	4	13.58	13.50	-4	11,580	-0.03%
2022/01/04	0	0.00	3	13.70	13.50	-3	11,524	-0.03%
2022/01/03	5	13.66	0	0.00	13.60	5	11,481	0.04%
2021/12/30	9	13.99	7.1	13.97	13.95	1.9	11,397	0.02%
2021/12/29	5	13.86	3	13.82	13.85	2	11,120	0.02%
2021/12/28	10	13.65	13	13.73	13.55	-3	10,839	-0.03%
2021/12/27	13	13.48	0	0.00	13.50	13	10,476	0.12%
2021/12/23	1	12.85	0	0.00	12.85	1	10,353	0.01%
2021/12/22	0	0.00	2	13.10	12.85	-2	10,361	-0.02%
2021/12/21	0	0.00	10	12.85	12.90	-10	10,294	-0.10%
2021/12/20	2	12.85	0	0.00	12.80	2	10,338	0.02%
2021/12/17	1	12.85	0	0.00	12.75	1	10,339	0.01%
2021/12/16	2	12.80	0	0.00	13.00	2	10,306	0.02%
2021/12/15	1	12.90	0	0.00	13.00	1	10,194	0.01%
2021/12/14	25.2	13.24	35	13.05	12.95	-9.9	10,184	-0.10%
2021/12/13	95	13.76	130.2	13.77	13.65	-35.2	9,898	-0.36%	大賣/
2021/12/10	47	13.39	11	13.20	13.20	36	8,691	0.41%
2021/12/08	1	12.90	1	12.80	12.85	0	8,259	0.00%
2021/12/07	0	0.00	1	12.90	13.00	-1	8,230	-0.01%
2021/12/02	1	12.95	1	12.60	12.30	0	8,077	0.00%
2021/11/30	0	0.00	0.3	12.70	12.60	-0.3	7,775	0.00%
2021/11/29	0	0.00	2	12.55	12.50	-2	7,805	-0.03%
2021/11/26	1	12.65	3	12.73	12.70	-2	7,793	-0.03%
2021/11/25	0	0.00	2	13.05	13.05	-2	7,713	-0.03%
2021/11/24	4	13.09	10	13.20	13.25	-6	7,669	-0.08%
2021/11/23	22	13.38	13	13.13	13.15	9	7,627	0.12%
2021/11/22	4	13.18	0	0.00	13.25	4	7,890	0.05%
2021/11/19	6	13.10	0	0.00	13.10	6	7,885	0.08%
2021/11/18	32	13.20	27	13.13	13.50	5	7,654	0.07%
2021/11/17	0	0.00	10	12.75	12.75	-10	6,899	-0.14%
2021/11/16	1	12.75	3	12.65	12.60	-2	6,896	-0.03%
2021/11/15	0	12.50	0.1	12.75	12.60	-0.1	6,874	0.00%
2021/11/12	0	0.00	11	12.22	12.20	-11	6,793	-0.16%
2021/11/11	10	12.55	0	0.00	12.55	10	6,704	0.15%
2021/11/10	0	0.00	2	12.55	12.60	-2	6,733	-0.03%
2021/11/09	11	12.43	0	0.00	12.35	11	6,706	0.16%
2021/11/08	0.2	12.70	2	12.90	12.85	-1.8	6,632	-0.03%
2021/11/05	1.3	12.60	2	12.70	12.55	-0.7	6,681	-0.01%
2021/11/04	0.1	12.35	0	0.00	12.45	0.1	6,611	0.00%
2021/11/02	0.1	12.25	11	12.26	12.20	-10.9	6,821	-0.16%
2021/11/01	23.2	12.04	140	11.97	12.15	-116.8	6,944	-1.68%	大賣/鉅額交易
2021/10/29	0	0.00	72	11.91	11.90	-72	7,824	-0.92%
2021/10/28	150	11.85	154.5	12.02	11.80	-4.5	8,212	-0.05%	大買/大賣/
2021/10/27	5.5	11.75	6	11.71	11.95	-0.5	8,325	-0.01%
2021/10/26	200	11.53	5	11.50	11.50	195	9,751	2.00%	大買/鉅額交易
2021/10/25	4	11.40	0	0.00	11.45	4	12,794	0.03%
2021/10/21	0	0.00	2	11.45	11.35	-2	13,330	-0.02%
2021/10/20	0	0.00	0.3	11.30	11.30	-0.3	13,896	0.00%
2021/10/04	0.1	10.85	7	10.55	10.50	-6.9	14,806	-0.05%
2021/10/01	1	11.15	0	0.00	11.00	1	14,887	0.01%
2021/09/30	5	11.50	5	11.35	11.30	0	14,883	0.00%
2021/09/29	1.2	11.03	0	0.00	11.25	1.2	14,784	0.01%
2021/09/27	0	0.00	8	11.38	11.35	-8	14,936	-0.05%
2021/09/24	200	11.15	201	11.22	11.15	-1	14,920	-0.01%	大買/大賣/
2021/09/17	0	0.00	5	11.23	11.15	-5	14,988	-0.03%
2021/09/13	1	11.00	0	0.00	11.25	1	15,152	0.01%
2021/09/08	5	11.00	0	0.00	10.95	5	15,437	0.03%
2021/09/07	1	11.10	1	11.15	11.15	0	15,635	0.00%
2021/09/06	3.2	11.11	0	0.00	11.05	3.2	15,661	0.02%
2021/09/02	1	11.25	0	0.00	11.35	1	15,827	0.01%
2021/09/01	0	0.00	2	11.43	11.45	-2	15,807	-0.01%
2021/08/26	2.1	11.69	2	11.73	11.70	0.1	15,956	0.00%
2021/08/25	0	0.00	1	11.55	11.40	-1	15,401	-0.01%
2021/08/23	1	11.45	0	0.00	11.55	1	15,639	0.01%
2021/08/20	2.1	11.25	0	0.00	11.15	2.1	15,654	0.01%
2021/08/16	1	11.35	31	11.36	11.40	-30	16,061	-0.19%
2021/08/13	18	11.90	6	11.90	11.80	12	16,109	0.07%
2021/08/11	5	12.12	7	11.96	11.95	-2	16,454	-0.01%
2021/08/10	0.3	12.70	2	12.60	12.45	-1.7	16,659	-0.01%
2021/08/09	1	12.55	0	0.00	12.55	1	16,867	0.01%
2021/08/06	0.1	13.00	41	12.95	12.90	-40.9	16,923	-0.24%
2021/08/05	26	13.42	14	13.43	13.30	12	16,932	0.07%
2021/08/04	8	13.53	8	13.65	13.60	0	17,023	0.00%
2021/08/03	9	13.39	7	13.36	13.30	2	16,393	0.01%
2021/08/02	6	12.90	6	13.00	13.15	0	16,154	0.00%
2021/07/30	21	13.06	22	12.80	13.05	-1	15,914	-0.01%
2021/07/29	116	13.15	64.7	13.51	12.35	51.3	14,490	0.35%	大買/
2021/07/28	3	11.55	15	11.83	12.50	-12	11,572	-0.10%
2021/07/27	3	12.27	10	12.15	12.00	-7	11,635	-0.06%
2021/07/26	9	12.38	8	12.21	12.50	1	11,747	0.01%
2021/07/21	1	10.90	10.2	10.95	11.00	-9.2	11,836	-0.08%
2021/07/16	3.2	11.70	0	0.00	11.70	3.2	14,045	0.02%
2021/07/14	5	11.45	276	11.20	11.25	-271	15,111	-1.79%	大賣/鉅額交易
2021/07/12	0	0.00	2	11.40	11.45	-2	15,936	-0.01%
2021/07/07	0	0.00	1	11.55	11.50	-1	17,602	-0.01%
2021/07/05	1	11.75	0	0.00	11.70	1	19,485	0.01%
2021/07/02	1	11.35	0	0.00	11.40	1	19,684	0.01%
2021/07/01	270	11.31	0	0.00	11.30	270	20,077	1.34%	大買/鉅額交易
2021/06/29	0	0.00	1	11.35	11.30	-1	20,572	0.00%
2021/06/22	0	0.00	8.1	11.30	11.20	-8.1	23,084	-0.04%
2021/06/18	3	11.65	0	0.00	11.55	3	25,493	0.01%
2021/06/17	5	11.50	1	11.50	11.80	4	26,013	0.02%
2021/06/16	2	11.20	0	0.00	11.15	2	26,203	0.01%
2021/06/15	2	11.65	0	0.00	11.50	2	26,170	0.01%
2021/06/10	0.2	11.85	0	12.15	11.80	0.2	26,175	0.00%
2021/06/04	0	0.00	8	12.20	12.15	-8	26,165	-0.03%
2021/06/03	5	12.30	0	0.00	12.30	5	26,223	0.02%
2021/06/02	10	12.36	0	0.00	12.20	10	26,178	0.04%
2021/06/01	0	0.00	5	12.50	12.50	-5	26,269	-0.02%
2021/05/31	0	0.00	4	12.50	12.50	-4	26,394	-0.02%
2021/05/28	0	0.00	10	12.40	12.35	-10	26,205	-0.04%
2021/05/27	10.2	12.03	0	0.00	12.15	10.2	26,375	0.04%
2021/05/26	15	12.22	10	12.23	12.15	5	26,401	0.02%
2021/05/25	3	12.45	0	0.00	12.40	3	26,516	0.01%
2021/05/24	0	0.00	10	12.00	12.05	-10	26,429	-0.04%
2021/05/21	5	11.50	5	11.66	11.80	0	26,381	0.00%
2021/05/20	5	11.50	0	0.00	11.50	5	26,613	0.02%
2021/05/19	2.4	11.98	5	11.75	12.00	-2.6	26,719	-0.01%
2021/05/18	6	11.44	31	11.45	11.50	-25	26,525	-0.09%
2021/05/17	32	10.62	0	0.00	10.50	32	26,358	0.12%
2021/05/14	5	11.55	10	12.35	11.65	-5	26,166	-0.02%
2021/05/13	11	11.11	0	0.00	11.95	11	26,413	0.04%
2021/05/12	3	11.75	225	11.78	11.75	-222	26,771	-0.83%	大賣/鉅額交易
2021/05/11	3	13.38	2	13.55	13.00	1	26,607	0.00%
2021/05/07	2	14.00	35	13.91	13.95	-33	26,767	-0.12%
2021/05/06	1	13.40	0	0.00	13.20	1	26,740	0.00%
2021/05/05	1	13.30	2	13.25	13.10	-1	26,634	0.00%
2021/05/04	2	12.75	2	12.50	12.85	0	26,510	0.00%
2021/05/03	7	13.41	16.4	13.54	13.35	-9.4	26,245	-0.04%
2021/04/29	21	14.40	0	0.00	14.25	21	25,936	0.08%
2021/04/28	7	14.36	24	14.38	14.45	-17	25,808	-0.07%
2021/04/27	26.3	14.34	45	14.30	14.25	-18.7	25,454	-0.07%
2021/04/26	25	14.34	36	14.40	14.35	-11	25,485	-0.04%
2021/04/23	3.1	14.40	0.1	14.50	14.45	3	25,339	0.01%
2021/04/22	111	15.14	4	15.29	14.35	107	24,646	0.43%	大買/鉅額交易
2021/04/21	209	14.90	312	15.07	15.05	-103	23,272	-0.44%	大買/大賣/鉅額交易
2021/04/20	2	14.30	12	14.49	14.35	-10	22,211	-0.05%
2021/04/19	192	14.25	18	14.37	14.45	174	22,078	0.79%	大買/鉅額交易
2021/04/16	10	14.50	12.2	14.50	14.45	-2.2	21,693	-0.01%
2021/04/15	22	14.13	27	13.97	14.15	-5	21,250	-0.02%
2021/04/14	26	13.99	53.1	13.81	13.80	-27.1	21,014	-0.13%
2021/04/13	45.1	14.88	15	15.33	14.55	30.1	20,398	0.15%
2021/04/12	52	15.38	25	14.96	15.65	27	19,774	0.14%
2021/04/09	12.1	14.64	9	14.35	14.65	3.1	18,724	0.02%
2021/04/08	30	14.08	31	13.95	14.00	-1	17,974	-0.01%
2021/04/07	29.2	13.87	5	13.98	14.05	24.2	17,879	0.14%
2021/04/06	4.2	13.69	10	13.85	13.75	-5.8	17,628	-0.03%
2021/04/01	10.2	13.25	1	13.25	13.25	9.2	17,533	0.05%
2021/03/31	1	13.55	2	13.35	13.40	-1	17,469	-0.01%
2021/03/30	7	13.83	84	13.79	13.55	-77	17,255	-0.45%
2021/03/29	0	0.00	24	13.09	13.10	-24	16,369	-0.15%
2021/03/26	2	12.50	0	0.00	12.55	2	15,905	0.01%
2021/03/25	30.1	12.50	6	12.58	12.50	24.1	15,819	0.15%
2021/03/24	30	13.04	23	12.91	12.90	7	15,210	0.05%
2021/03/23	134	13.06	27.3	13.13	12.55	106.7	14,514	0.74%	大買/鉅額交易
2021/03/22	20	12.83	3	13.02	13.10	17	12,823	0.13%
2021/03/19	3	12.08	110	12.13	11.95	-107	12,461	-0.86%	大賣/鉅額交易
2021/03/18	5	11.60	0	0.00	11.75	5	12,347	0.04%
2021/03/17	0	0.00	2	11.65	11.65	-2	12,507	-0.02%
2021/03/15	4	11.80	0	0.00	11.65	4	13,657	0.03%
2021/03/12	6	11.55	10	11.53	11.70	-4	13,808	-0.03%
2021/03/11	0	0.00	10	11.43	11.40	-10	14,398	-0.07%
2021/03/10	1	11.15	16	11.29	11.30	-15	15,030	-0.10%
2021/03/09	5	11.10	0	0.00	11.15	5	15,541	0.03%
2021/03/05	5	11.40	0	0.00	11.40	5	16,418	0.03%
2021/03/04	0.3	11.70	0.1	11.80	11.80	0.2	16,413	0.00%
2021/03/03	0.4	11.55	10.3	11.45	11.60	-9.9	16,233	-0.06%
2021/03/02	5	11.75	11	11.33	11.30	-6	16,289	-0.04%
2021/02/25	0	0.00	10	11.65	11.80	-10	16,047	-0.06%
2021/02/24	0	0.00	1	11.55	11.50	-1	15,955	-0.01%
2021/02/23	8	11.74	10	11.80	11.70	-2	15,673	-0.01%
2021/02/22	12	11.86	0	0.00	11.85	12	15,761	0.08%
2021/02/19	0	0.00	1	11.40	11.60	-1	15,520	-0.01%
2021/02/18	8	11.30	7	11.40	11.40	1	15,408	0.01%
2021/02/17	0	0.00	2	11.40	11.45	-2	15,463	-0.01%
2021/02/04	2	11.30	3	11.23	11.25	-1	15,141	-0.01%
2021/02/03	3	11.73	7	11.70	11.65	-4	14,736	-0.03%
2021/02/02	1	11.25	18.5	11.17	11.25	-17.5	14,095	-0.12%
2021/02/01	21	11.22	42	11.20	11.05	-21	13,875	-0.15%
2021/01/29	15	11.07	0	0.00	11.10	15	13,357	0.11%
2021/01/28	30	10.80	7	10.73	10.85	23	13,140	0.18%
2021/01/27	0	0.00	20	10.55	10.60	-20	12,957	-0.15%
2021/01/20	2	10.85	0	0.00	10.50	2	13,056	0.02%
2021/01/18	20	10.65	10	10.60	10.95	10	12,757	0.08%
2021/01/11	10	11.00	5	10.95	11.00	5	13,935	0.04%
2021/01/08	0	0.00	14	10.86	10.75	-14	13,997	-0.10%
2021/01/05	7	11.32	7	11.21	11.35	0	13,796	0.00%
2020/12/31	0	0.00	11	11.00	11.05	-11	13,581	-0.08%
2020/12/30	0	0.00	10	11.26	11.25	-10	13,492	-0.07%
2020/12/29	6	11.88	6	11.78	11.70	0	13,294	0.00%
2020/12/28	0	0.00	20	11.50	11.80	-20	13,080	-0.15%
2020/12/25	5	11.60	6	11.45	11.45	-1	12,768	-0.01%
2020/12/24	10	11.40	2	11.50	11.45	8	12,656	0.06%
2020/12/23	0	0.00	25	11.25	11.30	-25	12,595	-0.20%
2020/12/22	32	11.54	22	11.30	11.20	10	12,625	0.08%
2020/12/21	25	11.37	10	11.38	11.30	15	12,515	0.12%
2020/12/18	5	11.25	5	11.20	11.20	0	12,411	0.00%
2020/12/16	0	0.00	1	11.40	11.35	-1	12,364	-0.01%
2020/12/15	26	11.34	24	11.43	11.20	2	12,320	0.02%
2020/12/14	14	11.85	12	11.70	11.75	2	12,078	0.02%
2020/12/11	7	11.66	24	11.82	11.60	-17	11,969	-0.14%
2020/12/10	5	11.80	7	12.33	12.10	-2	11,624	-0.02%
2020/12/09	37	12.47	35	12.41	12.50	2	11,190	0.02%
2020/12/08	5	11.86	2	11.73	11.85	3	10,609	0.03%
2020/12/07	5	11.99	6	12.40	11.70	-1	10,529	-0.01%
2020/12/04	16	11.13	78	11.03	11.65	-62	10,005	-0.62%
2020/12/03	33	11.33	1	11.00	11.00	32	9,614	0.33%
2020/12/02	20	10.85	0	0.00	10.80	20	10,043	0.20%
2020/12/01	63	10.80	34	10.71	10.65	29	10,052	0.29%
2020/11/30	12	10.54	0	0.00	10.25	12	9,694	0.12%
2020/11/26	11	10.34	20	10.25	10.15	-9	9,871	-0.09%
2020/11/20	3	10.00	4	10.00	10.00	-1	11,009	-0.01%
2020/11/19	39	10.05	26	10.08	10.15	13	11,146	0.12%
2020/11/17	5	10.10	5	9.87	9.72	0	10,996	0.00%
2020/11/13	10	9.38	0	0.00	9.43	10	11,288	0.09%
2020/11/11	0	0.00	8	9.32	9.31	-8	11,339	-0.07%
2020/11/10	0	0.00	3	9.30	9.22	-3	11,377	-0.03%
2020/11/09	0	0.00	12	9.45	9.34	-12	11,358	-0.11%
2020/11/06	0	0.00	2	9.49	9.33	-2	11,346	-0.02%
2020/11/04	10	9.66	10	9.56	9.50	0	11,362	0.00%
2020/11/03	0	0.00	1	9.48	9.50	-1	11,358	-0.01%
2020/10/29	7	9.58	0	0.00	9.73	7	11,189	0.06%
2020/10/26	0	0.00	10	9.96	9.95	-10	11,010	-0.09%
2020/10/22	10	10.20	1	9.95	9.86	9	10,886	0.08%
2020/10/21	0	0.00	1	10.15	10.05	-1	10,713	-0.01%
2020/10/20	19	10.24	6	10.29	10.20	13	10,522	0.12%
2020/10/19	1	9.60	0	0.00	9.90	1	9,696	0.01%
2020/10/16	5	9.18	0	0.00	9.10	5	9,415	0.05%
2020/10/14	0	0.00	3	9.20	9.22	-3	9,261	-0.03%
2020/10/13	11	9.06	0	0.00	9.02	11	9,245	0.12%
2020/10/12	1	9.01	3	9.09	8.96	-2	9,484	-0.02%
2020/10/08	1	9.12	3	9.12	9.12	-2	9,556	-0.02%
2020/10/07	1	9.05	0	0.00	8.92	1	9,512	0.01%
2020/09/29	0	0.00	5	8.28	8.30	-5	9,717	-0.05%
2020/09/25	0	0.00	7	8.19	8.08	-7	10,042	-0.07%
2020/09/24	6	8.41	5	8.63	8.26	1	10,109	0.01%
2020/09/22	2	8.94	0	0.00	8.89	2	10,029	0.02%
2020/09/21	2	9.15	16	9.20	9.04	-14	10,059	-0.14%
2020/09/17	5	9.01	2	8.99	8.97	3	9,984	0.03%
2020/09/16	0	0.00	11	8.99	8.96	-11	9,978	-0.11%
2020/09/14	2	8.91	0	0.00	8.96	2	9,939	0.02%
2020/09/11	20	8.99	10	9.00	8.98	10	10,074	0.10%
2020/09/09	10	9.45	0	0.00	9.43	10	9,829	0.10%
2020/09/08	1	9.46	0	0.00	9.40	1	9,676	0.01%
2020/09/07	27	10.06	39	9.96	9.60	-12	9,394	-0.13%
2020/09/04	12	9.43	1	9.45	9.46	11	8,451	0.13%
2020/09/03	5	9.37	2	9.43	9.31	3	8,146	0.04%
2020/09/02	0	0.00	6	9.16	9.14	-6	7,746	-0.08%
2020/09/01	0	0.00	10	9.17	9.15	-10	7,703	-0.13%
2020/08/31	8	9.19	10	9.25	9.04	-2	7,445	-0.03%
2020/08/28	17	9.04	7	9.05	9.00	10	7,153	0.14%
2020/08/27	21	9.33	8	9.11	9.45	13	6,863	0.19%
2020/08/26	6	8.81	5	8.90	8.83	1	6,382	0.02%
2020/08/25	14	8.43	0	0.00	8.73	14	6,038	0.23%
2020/08/24	0	0.00	1	8.28	8.20	-1	5,857	-0.02%
2020/08/20	43	8.53	31	8.33	8.10	12	5,655	0.21%
2020/08/19	0	0.00	2	8.49	9.00	-2	5,179	-0.04%
2020/08/18	4	8.22	0	0.00	8.19	4	5,012	0.08%
2020/08/14	0	0.00	23	8.11	8.16	-23	4,928	-0.47%
2020/08/10	0	0.00	1	8.20	8.14	-1	4,791	-0.02%
2020/08/07	7	8.07	1	8.15	8.04	6	4,728	0.13%
2020/08/06	3	8.10	0	0.00	8.08	3	4,690	0.06%
2020/08/05	0	0.00	2	8.10	8.05	-2	4,608	-0.04%
2020/08/04	0	0.00	20	7.90	7.93	-20	4,544	-0.44%
2020/07/28	18	7.38	0	0.00	7.21	18	5,126	0.35%
2020/07/23	0	0.00	5	7.95	7.96	-5	5,044	-0.10%
2020/07/20	6	7.89	5	7.86	7.76	1	4,956	0.02%
2020/07/17	4	7.97	5	7.96	7.93	-1	4,927	-0.02%
2020/07/16	5	8.09	0	0.00	8.07	5	4,856	0.10%
2020/07/15	1	7.90	25	7.97	7.96	-24	4,564	-0.53%
2020/07/14	25	7.87	2	7.82	7.99	23	4,446	0.52%
2020/07/10	2	7.77	0	0.00	7.77	2	4,261	0.05%
2020/07/09	5	7.97	0	0.00	7.96	5	4,229	0.12%
2020/07/08	3	7.98	2	8.05	8.12	1	4,152	0.02%
2020/07/07	4	7.97	0	0.00	7.96	4	4,092	0.10%
2020/07/06	5	8.39	0	0.00	8.13	5	4,028	0.12%
2020/07/03	1	8.02	1	7.99	8.02	0	3,720	0.00%
2020/07/02	7	7.77	1	7.81	7.68	6	3,716	0.16%
2020/06/29	0	0.00	3	7.49	7.55	-3	3,518	-0.09%
2020/06/23	0	0.00	3	7.65	7.68	-3	3,458	-0.09%
2020/06/22	0	0.00	10	7.77	7.72	-10	3,420	-0.29%
2020/06/19	14	8.08	12	8.24	7.93	2	3,371	0.06%
2020/06/18	11	8.06	26	8.17	8.23	-15	3,278	-0.46%
2020/06/16	0	0.00	7	7.11	7.13	-7	2,907	-0.24%
2020/06/15	0	0.00	6	7.16	7.07	-6	2,890	-0.21%
2020/06/12	1	7.01	0	0.00	7.11	1	2,851	0.04%
2020/06/11	3	6.98	0	0.00	6.95	3	2,830	0.11%
2020/06/10	2	7.01	0	0.00	6.98	2	2,798	0.07%
2020/06/09	1	7.05	0	0.00	7.00	1	2,801	0.04%
2020/06/08	26	7.04	0	0.00	7.04	26	2,797	0.93%
2020/06/05	3	7.06	0	0.00	6.97	3	2,719	0.11%
2020/06/04	2	6.75	2	6.75	6.75	0	2,642	0.00%
2020/06/03	2	6.79	0	0.00	6.79	2	2,536	0.08%
2020/05/14	2	6.69	0	0.00	6.66	2	2,102	0.10%
2020/04/13	5	6.70	0	0.00	6.69	5	1,000	0.50%
2020/04/10	1	6.70	0	0.00	6.70	1	1,002	0.10%
2020/04/09	0	0.00	75	6.42	6.50	-75	995	-7.53%
2020/04/08	0	0.00	2	6.50	6.70	-2	975	-0.21%
2020/04/07	5	6.54	0	0.00	6.74	5	962	0.52%
2020/03/19	0	3.73	0	0.00	3.73	0	998	0.00%
2020/03/17	0	0.00	10	4.30	4.30	-10	959	-1.04%
2020/03/16	1	4.71	0	0.00	4.46	1	909	0.11%
2020/03/11	1	6.14	0	0.00	6.02	1	848	0.12%
2020/03/03	5	7.04	0	0.00	7.05	5	861	0.58%
2020/01/13	20	7.42	0	0.00	7.49	20	1,044	1.91%
2020/01/09	0	0.00	2	7.20	7.12	-2	1,028	-0.19%
2019/12/31	0	0.00	1	7.06	7.30	-1	1,033	-0.10%
2019/12/04	0	0.00	1	6.07	6.08	-1	956	-0.10%
2019/11/27	0	0.00	3	6.20	6.19	-3	975	-0.31%
2019/11/26	2	6.09	0	0.00	6.20	2	958	0.21%
2019/11/19	0	0.00	7	6.85	6.91	-7	900	-0.78%
2019/10/25	5	8.70	0	0.00	8.59	5	1,014	0.49%
2019/09/24	1	9.00	0	0.00	9.00	1	1,126	0.09%
2019/08/07	2	10.20	0	0.00	10.10	2	1,939	0.10%
2019/07/30	1	9.97	0	0.00	10.00	1	2,054	0.05%
2019/07/15	3	9.62	0	0.00	9.60	3	2,677	0.11%
2019/07/12	4	9.35	0	0.00	9.35	4	2,755	0.15%
2019/06/12	0	0.00	28	8.97	8.99	-28	13,522	-0.21%
2019/06/11	0	0.00	5	9.58	9.47	-5	14,129	-0.04%
2019/06/06	4	10.05	5	9.98	10.05	-1	17,396	-0.01%
2019/06/04	5	9.05	0	0.00	9.05	5	18,674	0.03%
2019/05/24	5	8.26	0	0.00	8.26	5	20,990	0.02%
2019/05/21	3	8.20	0	0.00	8.21	3	22,477	0.01%
2019/05/17	3	9.66	0	0.00	8.80	3	23,402	0.01%
2019/05/16	10	9.56	0	0.00	9.55	10	23,708	0.04%
2019/05/14	0	0.00	5	10.35	10.40	-5	25,123	-0.02%
2019/05/07	6	12.11	0	0.00	11.85	6	29,184	0.02%
2019/05/06	5	11.90	0	0.00	11.80	5	29,537	0.02%
2019/05/02	8	12.38	0	0.00	12.25	8	29,635	0.03%
2019/04/29	1	13.35	0	0.00	12.85	1	29,890	0.00%
2019/04/26	0	0.00	5	12.88	13.10	-5	30,041	-0.02%
2019/04/25	1	12.65	0	0.00	12.70	1	30,061	0.00%
2019/04/23	2	13.60	20	13.30	13.20	-18	30,087	-0.06%
2019/04/22	0	0.00	1	13.55	13.70	-1	30,052	0.00%
2019/04/18	2	13.55	0	0.00	13.15	2	29,954	0.01%
2019/04/16	10	13.02	0	0.00	13.35	10	29,840	0.03%
2019/04/12	5	13.05	0	0.00	12.90	5	29,658	0.02%
2019/04/09	0	0.00	10	12.50	12.60	-10	29,216	-0.03%
2019/04/03	0	0.00	8	11.47	11.55	-8	28,963	-0.03%
2019/04/02	13	11.87	12	11.86	12.10	1	28,025	0.00%
2019/04/01	217	12.20	36	11.98	12.15	181	27,076	0.67%	大買/鉅額交易
2019/03/29	148	11.27	143	11.44	11.75	5	26,060	0.02%	大買/大賣/
2019/03/28	29	11.62	10	11.25	11.40	19	25,581	0.07%
2019/03/27	0	0.00	11	12.45	12.40	-11	24,740	-0.04%
2019/03/26	5	11.89	2	12.00	11.75	3	24,156	0.01%
2019/03/25	18	11.73	23	11.60	11.50	-5	23,420	-0.02%
2019/03/22	15	13.15	10	12.85	12.75	5	21,780	0.02%
2019/03/20	4	12.85	0	0.00	12.90	4	21,572	0.02%
2019/03/18	0	0.00	2	13.15	13.15	-2	20,888	-0.01%
2019/03/15	25	13.65	25	13.62	13.40	0	20,624	0.00%
2019/03/14	20	13.55	29	13.64	13.55	-9	20,056	-0.04%
2019/03/13	186	13.48	161	13.87	13.45	25	19,531	0.13%	大買/大賣/
2019/03/12	2	13.70	15	13.17	13.70	-13	17,720	-0.07%
2019/03/11	9	12.68	23	12.75	12.65	-14	16,400	-0.09%
2019/03/08	4	11.98	3	11.60	12.05	1	15,515	0.01%
2019/03/07	1	11.60	30	11.68	11.60	-29	15,259	-0.19%
2019/03/06	23	12.11	5	12.15	11.85	18	15,043	0.12%
2019/03/05	19	11.99	13	11.62	12.00	6	14,708	0.04%
2019/03/04	18	11.75	0	0.00	11.75	18	14,311	0.13%
2019/02/27	5	11.40	2	11.60	11.65	3	14,169	0.02%
2019/02/26	2	11.57	0	0.00	11.50	2	13,991	0.01%
2019/02/25	5	12.20	6	12.27	11.95	-1	13,752	-0.01%
2019/02/21	14	11.82	15	11.87	11.90	-1	13,077	-0.01%
2019/02/20	72	12.01	72	12.14	11.80	0	12,800	0.00%
2019/02/19	11	11.31	10	11.38	11.40	1	12,061	0.01%
2019/02/18	23	11.19	37	11.50	11.10	-14	11,857	-0.12%
2019/02/15	0	0.00	2	12.20	12.10	-2	11,219	-0.02%
2019/02/14	44	12.29	45	12.38	12.20	-1	10,901	-0.01%
2019/02/13	10	13.03	114	12.30	12.60	-104	10,431	-1.00%	大賣/鉅額交易
2019/02/12	17	12.73	18	12.77	12.85	-1	9,358	-0.01%
2019/02/11	51	12.14	41.1	12.28	12.50	9.9	8,842	0.11%
2019/01/30	10	12.08	11	11.81	12.40	-1	7,833	-0.01%
2019/01/29	16	11.16	73	11.38	11.30	-57	6,775	-0.84%
2019/01/28	11	10.46	10	10.55	11.10	1	6,062	0.02%
2019/01/25	0	0.00	1	10.10	10.10	-1	5,297	-0.02%
2019/01/22	3	9.65	1	9.66	9.62	2	4,860	0.04%
2019/01/21	4	9.88	1	10.10	9.94	3	4,785	0.06%
2019/01/17	21	8.98	0	0.00	8.97	21	4,386	0.48%
2019/01/15	5	9.16	0	0.00	9.14	5	4,333	0.12%
2019/01/11	0	0.00	5	9.36	9.36	-5	4,296	-0.12%
2019/01/09	2	9.41	0	0.00	9.38	2	4,249	0.05%
2019/01/08	0	0.00	5	9.01	9.14	-5	4,215	-0.12%
2019/01/07	0	0.00	5	8.84	8.89	-5	4,196	-0.12%
2018/12/17	10	8.86	10	8.88	8.90	0	4,431	0.00%
2018/12/14	46	9.25	20	9.30	9.14	26	4,364	0.60%
2018/12/13	20	10.05	11	9.99	9.84	9	4,225	0.21%
2018/12/11	5	9.98	0	0.00	9.94	5	3,953	0.13%
2018/12/07	0	0.00	20	9.78	9.85	-20	3,836	-0.52%
2018/12/06	5	9.73	40	9.62	9.62	-35	3,821	-0.92%
2018/12/04	0	0.00	6	10.25	10.15	-6	3,749	-0.16%
2018/12/03	15	10.17	0	0.00	10.10	15	3,650	0.41%
2018/11/26	10	10.05	0	0.00	9.97	10	3,348	0.30%
2018/11/23	5	9.82	0	0.00	9.66	5	3,284	0.15%
2018/11/22	50	9.92	10	9.94	9.94	40	3,232	1.24%
2018/11/21	0	0.00	5	9.86	9.87	-5	3,219	-0.16%
2018/11/16	0	0.00	3	9.21	9.30	-3	2,955	-0.10%
2018/11/15	2	8.74	0	0.00	8.94	2	2,852	0.07%
2018/11/14	1	8.64	0	0.00	8.60	1	2,745	0.04%
2018/11/06	0	0.00	141	7.71	7.65	-141	2,538	-5.55%	大賣/鉅額交易
2018/11/01	5	7.37	0	0.00	7.40	5	2,498	0.20%
2018/10/18	141	7.53	0	0.00	7.36	141	2,338	6.03%	大買/鉅額交易
2018/10/12	0	0.00	5	7.55	7.50	-5	2,556	-0.20%
2018/10/11	5	7.54	0	0.00	7.54	5	2,517	0.20%
2018/10/09	5	8.37	0	0.00	8.37	5	2,500	0.20%
2018/10/08	0	0.00	10	9.20	9.10	-10	2,368	-0.42%
2018/10/02	0	0.00	100	9.86	9.86	-100	2,352	-4.25%
2018/10/01	1	9.92	0	0.00	9.92	1	2,388	0.04%
2018/09/28	110	9.86	0	0.00	9.84	110	2,443	4.50%	大買/鉅額交易
2018/09/20	0	0.00	2	9.95	9.93	-2	2,489	-0.08%
2018/08/27	5	10.20	0	0.00	10.25	5	3,314	0.15%
2018/08/21	30	10.05	0	0.00	9.98	30	3,529	0.85%
2018/08/07	0	0.00	20	10.40	10.40	-20	3,932	-0.51%
2018/07/31	5	10.55	0	0.00	10.60	5	3,876	0.13%
2018/07/30	0	0.00	2	10.55	10.50	-2	3,888	-0.05%
2018/07/27	10	10.60	0	0.00	10.60	10	3,881	0.26%
2018/07/26	0	0.00	10	10.58	10.55	-10	3,898	-0.26%
2018/07/09	0	0.00	1	9.97	10.00	-1	3,571	-0.03%
2018/06/13	1	10.95	0	0.00	10.70	1	3,272	0.03%
2018/06/12	226	10.90	221	10.95	10.90	5	3,269	0.15%	大買/大賣/
2018/05/28	0	0.00	3.2	10.35	10.35	-3.2	3,034	-0.10%
2018/05/23	0	0.00	2	10.15	10.20	-2	3,049	-0.07%
2018/05/22	52	10.25	0	0.00	10.25	52	3,049	1.70%
2018/05/08	0	0.00	2	10.85	10.70	-2	3,277	-0.06%
2018/04/26	63	10.65	63	10.80	10.80	0	3,783	0.00%
2018/04/20	0	0.00	29	11.20	11.20	-29	4,958	-0.58%
2018/04/13	0	0.00	71	11.60	11.60	-71	5,580	-1.27%
2018/04/02	0	0.00	30	11.45	11.40	-30	6,245	-0.48%
2018/03/30	130	11.30	0	0.00	11.35	130	6,286	2.07%	大買/鉅額交易
2018/03/28	0	0.00	18	11.30	11.25	-18	6,355	-0.28%
2018/03/23	0	0.00	15	11.30	11.35	-15	6,723	-0.22%
2018/03/21	0	0.00	2	11.78	11.85	-2	6,994	-0.03%
2018/03/16	15	12.00	0.3	11.85	11.90	14.8	7,245	0.20%
2018/03/15	0	0.00	8	12.00	12.05	-8	7,249	-0.11%
2018/02/27	0	11.90	0	0.00	11.90	0	7,873	0.00%
2018/02/26	0	0.00	48	11.80	11.85	-48	8,030	-0.60%
2018/02/23	0	0.00	3	11.85	12.05	-3	8,127	-0.04%
2018/02/22	0	0.00	50	11.40	11.55	-50	8,272	-0.60%
2018/02/21	1	11.40	53	11.40	11.40	-52	9,009	-0.58%
2018/02/12	148	11.15	0	0.00	11.20	148	9,233	1.60%	大買/鉅額交易
2018/02/08	0	0.00	1	11.30	11.20	-1	9,747	-0.01%
2018/02/06	4	11.10	4	10.95	11.05	0	9,910	0.00%
2018/02/05	1	11.80	0	0.00	12.05	1	9,897	0.01%
2018/01/30	2	12.43	0	0.00	12.35	2	10,500	0.02%
2018/01/29	10	12.75	0	0.00	12.65	10	10,595	0.09%
2018/01/26	3	12.60	0	0.00	12.60	3	11,014	0.03%
2018/01/23	1	12.45	0	0.00	12.40	1	11,751	0.01%
2018/01/19	0	0.00	23	12.60	12.55	-23	11,762	-0.20%
2018/01/18	23	13.05	10	12.85	12.75	13	11,649	0.11%
2018/01/17	0	0.00	24	13.25	13.00	-24	11,554	-0.21%
2018/01/16	24	12.80	2	13.00	13.05	22	11,251	0.20%
2018/01/04	0	0.00	10	12.10	12.15	-10	10,637	-0.09%