聚鼎 (6224)-元大-竹北券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.9
漲跌
▼0.7
漲幅
-1.31%
成交量
204張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	54.00	0	0.00	54.50	0	167	0.01%
2024/05/13	0	53.40	0	0.00	53.40	0	174	0.01%
2024/05/08	8	55.60	8	55.30	55.50	0	174	0.00%
2024/04/22	0	0.00	0	51.90	51.50	0	167	0.00%
2024/04/19	5	51.30	0	0.00	51.20	5	165	3.02%
2024/04/18	0	0.00	0	53.80	53.30	0	158	0.00%
2024/04/16	0	52.90	0	0.00	52.60	0	156	0.01%
2024/04/15	0	0.00	0	55.20	54.40	0	151	-0.01%
2024/04/09	0	57.40	0	0.00	57.10	0	146	0.00%
2024/04/08	0	57.65	0	0.00	56.90	0	146	0.00%
2024/04/03	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/02	0	57.60	0	0.00	56.80	0	147	0.00%
2024/03/29	0	55.70	0	0.00	56.40	0	151	0.00%
2024/03/28	0	56.00	0	0.00	55.70	0	156	0.00%
2024/03/26	0	55.40	0	0.00	55.50	0	157	0.00%
2024/03/18	0	56.33	0	0.00	56.10	0	152	0.00%
2024/03/14	0	56.00	11	55.60	55.60	-11	150	-7.33%
2024/03/13	0	56.30	0	0.00	56.00	0	149	0.01%
2024/03/11	0	58.30	3	57.80	57.70	-3	142	-2.11%
2024/03/08	0	0.00	3	58.50	58.70	-3	141	-2.13%
2024/03/07	17	60.18	0	0.00	60.10	17	135	12.54%
2024/03/06	0	0.00	1	60.00	60.00	-1	132	-0.76%
2024/03/04	5	60.60	5	60.20	60.20	0	127	0.00%
2024/02/20	0	57.10	0	0.00	57.30	0	115	0.01%
2024/01/29	0	53.50	0	0.00	53.30	0	114	0.00%
2023/12/28	5	57.50	0	0.00	57.90	5	110	4.53%
2023/11/13	0	0.00	1	56.70	57.00	-1	86	-1.15%
2023/11/10	1	57.69	0	0.00	57.20	1	86	1.20%
2023/11/06	0	53.20	0	0.00	52.80	0	79	0.03%
2023/10/23	0	52.10	0	0.00	51.70	0	87	0.01%
2023/10/18	0	51.50	0	0.00	52.00	0	91	0.02%
2023/10/05	0	0.00	1	54.90	54.60	-1	94	-1.06%
2023/09/28	1	54.20	0	0.00	54.20	1	101	0.99%
2023/09/11	0	55.90	0	0.00	55.50	0	110	0.02%
2023/09/05	0	57.90	0	0.00	57.50	0	111	0.00%
2023/08/16	0	56.00	0	0.00	55.00	0	119	0.00%
2023/08/14	0	54.70	0	0.00	54.20	0	118	0.02%
2023/08/10	0	56.10	0	0.00	56.00	0	117	0.02%
2023/08/08	0	56.90	0	0.00	56.30	0	118	0.01%
2023/08/07	0	56.70	0	0.00	56.80	0	120	0.01%
2023/08/04	0	57.40	0	0.00	57.40	0	120	0.03%
2023/07/19	1	59.50	0	0.00	59.10	1	131	0.76%
2023/07/14	0	0.00	3	59.53	59.70	-3	136	-2.20%
2023/06/26	0	62.20	1	62.20	62.50	-1	161	-0.61%
2023/06/14	2	64.00	0	0.00	63.70	2	174	1.15%
2023/06/06	0	63.70	0	0.00	63.40	0	182	0.01%
2023/06/01	0	63.60	0	0.00	63.50	0	194	0.00%
2023/05/25	0.1	63.50	0	0.00	63.40	0.1	198	0.03%
2023/05/24	0	0.00	5	63.70	63.90	-5	202	-2.47%
2023/05/15	1	58.80	0	0.00	58.80	1	252	0.40%
2023/05/02	0	0.00	0	62.30	61.80	0	251	0.00%
2023/04/26	0	0.00	1	62.00	61.50	-1	251	-0.40%
2023/04/24	0	0.00	1	64.00	64.00	-1	246	-0.41%
2023/04/21	0	64.60	0	0.00	63.80	0	245	0.01%
2023/04/20	6	66.23	0	0.00	65.90	6	243	2.47%
2023/04/13	0	69.00	0	0.00	68.20	0	236	0.00%
2023/03/30	0	68.44	0	0.00	67.80	0	222	0.00%
2023/03/22	0	0.00	0.1	68.00	67.70	-0.1	276	-0.04%
2023/03/17	1	64.20	0	0.00	64.30	1	262	0.38%
2023/03/16	0	0.00	1	65.00	65.30	-1	258	-0.39%
2023/03/14	1	66.70	0	0.00	66.20	1	256	0.39%
2023/03/10	1	67.50	0	0.00	67.40	1	253	0.39%
2023/03/09	2	68.90	0	0.00	68.80	2	251	0.79%
2023/03/08	0	0.00	1	69.60	69.50	-1	249	-0.40%
2023/03/03	1	66.40	0.1	66.50	66.30	0.9	237	0.38%
2023/03/02	1	66.00	0	0.00	66.70	1	235	0.42%
2023/02/24	0	0.00	0.2	66.70	65.70	-0.2	234	-0.07%
2023/02/17	2	69.10	5	67.52	68.60	-3	218	-1.37%
2023/02/16	1	62.70	0	0.00	66.00	1	189	0.53%
2023/02/15	2	62.70	0	0.00	62.90	2	182	1.10%
2023/02/13	0	63.20	0	0.00	62.30	0	182	0.01%
2023/02/07	1	64.00	0	0.00	63.60	1	180	0.56%
2023/02/06	0	0.00	1	63.60	63.70	-1	180	-0.55%
2023/02/03	0	0.00	3	63.60	63.80	-3	180	-1.66%
2023/01/30	0.1	60.70	0	0.00	60.70	0.1	169	0.03%
2023/01/17	1	59.30	0	0.00	59.40	1	169	0.59%
2023/01/10	1	60.20	0	0.00	60.40	1	177	0.56%
2023/01/06	0	59.90	0	0.00	59.30	0	176	0.01%
2023/01/05	2	60.10	0	0.00	60.10	2	178	1.12%
2022/12/27	0	57.20	0	0.00	57.40	0	177	0.01%
2022/12/23	0	57.30	0	0.00	57.20	0	178	0.01%
2022/12/21	2	58.40	0	0.00	58.30	2	180	1.11%
2022/12/20	0	59.50	0	0.00	58.80	0	180	0.02%
2022/12/19	0	0.00	16	62.21	61.10	-16	178	-8.94%
2022/12/16	1	63.70	0	0.00	63.70	1	174	0.57%
2022/12/15	19	65.59	0	0.00	65.30	19	165	11.46%
2022/12/06	0	57.80	0	0.00	57.00	0	124	0.02%
2022/11/21	0	56.30	0	0.00	54.90	0	143	0.00%
2022/11/08	0	54.50	0	0.00	54.60	0	147	0.03%
2022/10/25	0	50.20	0	0.00	50.20	0	191	0.02%
2022/10/24	0	51.20	0	0.00	50.10	0	190	0.02%
2022/10/17	0	51.80	0	0.00	52.20	0	188	0.02%
2022/10/11	0	52.40	0	0.00	52.60	0	186	0.02%
2022/09/28	0	52.20	0	0.00	51.50	0	188	0.02%
2022/09/27	0	54.00	0	0.00	54.30	0	187	0.02%
2022/09/22	0	56.00	0	0.00	57.10	0	199	0.02%
2022/08/11	2	61.00	0	0.00	60.70	2	197	1.02%
2022/07/26	1	65.20	0	0.00	66.70	1	226	0.44%
2022/07/22	0.1	70.10	0	0.00	69.10	0.1	226	0.04%
2022/06/30	2	66.95	0	0.00	66.80	2	256	0.78%
2022/06/16	0	0.00	1	76.50	75.00	-1	251	-0.40%
2022/05/16	1	84.20	0	0.00	82.30	1	302	0.33%
2022/05/12	1	76.40	0	0.00	76.40	1	287	0.35%
2022/05/09	0	0.00	4	83.90	83.20	-4	273	-1.46%
2022/05/05	0	0.00	1	89.20	89.30	-1	276	-0.36%
2022/04/25	2	88.80	0	0.00	88.00	2	299	0.67%
2022/04/21	1	96.00	0	0.00	95.00	1	301	0.33%
2022/04/18	0	99.00	1	96.80	97.40	-1	309	-0.32%
2022/04/13	0	97.60	0	0.00	99.70	0	352	0.00%
2022/04/12	0	97.80	0	0.00	97.00	0	363	0.00%
2022/04/07	1	99.00	0	0.00	99.00	1	379	0.26%
2022/03/29	0	0.00	1	102.50	103.00	-1	410	-0.24%
2022/03/24	3	103.50	0	0.00	104.00	3	421	0.71%
2022/03/16	1	99.50	0	0.00	99.00	1	516	0.19%
2022/03/10	1	102.00	0	0.00	102.00	1	950	0.11%
2022/02/24	0	0.00	6	106.50	105.00	-6	1,169	-0.51%
2022/02/17	2	109.00	0	0.00	108.50	2	1,223	0.16%
2022/02/16	4	109.00	0	0.00	109.50	4	1,240	0.32%
2022/02/14	0	108.00	0	0.00	108.00	0	1,270	0.00%
2022/02/10	0	0.00	2	109.00	108.50	-2	1,271	-0.16%
2022/02/09	0	111.50	0	0.00	110.00	0	1,275	0.00%
2022/02/08	0	109.00	0	0.00	109.00	0	1,275	0.00%
2022/01/21	1	108.50	0	0.00	109.00	1	1,339	0.07%
2022/01/20	0	0.00	1	111.50	111.50	-1	1,338	-0.07%
2022/01/18	1	115.00	0	0.00	115.00	1	1,341	0.07%
2022/01/14	0	0.00	1	112.00	112.50	-1	1,345	-0.07%
2022/01/11	0	0.00	1	118.50	116.50	-1	1,365	-0.07%
2022/01/10	0	118.00	0	0.00	120.00	0	1,359	0.00%
2022/01/03	1	124.00	0	0.00	124.50	1	1,310	0.08%
2021/12/29	0	0.00	2	127.50	125.00	-2	1,315	-0.15%
2021/12/27	0	0.00	1	125.50	125.00	-1	1,320	-0.08%
2021/12/23	1	126.50	0	0.00	129.00	1	1,331	0.08%
2021/12/17	2	126.00	0	0.00	123.50	2	1,343	0.15%
2021/12/13	0	0.00	0	128.50	128.00	0	1,339	0.00%
2021/12/10	0	132.00	0	0.00	130.50	0	1,327	0.00%
2021/12/09	42.1	140.23	41	133.04	134.50	1.1	1,302	0.08%
2021/12/08	3	137.00	4	137.38	140.50	-1	1,113	-0.09%
2021/12/07	0	0.00	1	128.50	128.00	-1	956	-0.10%
2021/12/06	1	126.00	1	127.50	128.00	0	944	0.00%
2021/12/03	0	0.00	1	125.00	125.00	-1	900	-0.11%
2021/12/01	0	0.00	1	119.50	121.00	-1	909	-0.11%
2021/11/30	1	120.01	2	121.00	120.50	-1	920	-0.11%
2021/11/29	5	116.90	5	118.70	118.00	0	924	0.00%
2021/11/26	7	127.79	3	125.83	122.50	4	922	0.43%
2021/11/25	1	120.50	1	122.50	122.50	0	857	0.00%
2021/11/24	1	124.00	3	120.02	123.00	-2	843	-0.24%
2021/11/23	3	118.67	3	120.33	117.00	0	842	0.00%
2021/11/22	2	118.75	2	119.50	119.00	0	928	0.00%
2021/11/19	3	118.51	0	0.00	118.00	3	976	0.31%
2021/11/18	2	118.50	6	119.75	120.50	-4	980	-0.41%
2021/11/17	2	116.25	2	117.50	116.50	0	962	0.00%
2021/11/16	2	117.00	3	117.33	116.00	-1	976	-0.10%
2021/11/15	2	116.50	3	117.50	117.00	-1	1,005	-0.10%
2021/11/12	0	115.50	0	0.00	114.50	0	1,041	0.00%
2021/11/11	2	116.75	0	0.00	115.00	2	1,052	0.19%
2021/11/10	2	119.25	0	0.00	119.00	2	1,067	0.19%
2021/11/09	1	119.00	3	120.00	120.00	-2	1,081	-0.18%
2021/11/05	1	119.00	1	120.50	120.00	0	1,122	0.00%
2021/11/04	1	121.50	1	122.50	120.00	0	1,139	0.00%
2021/11/03	0	0.00	1	121.00	120.50	-1	1,159	-0.09%
2021/11/02	2	119.25	2	126.50	119.50	0	1,167	0.00%
2021/11/01	0	0.00	0.1	130.00	129.00	-0.1	1,146	0.00%
2021/10/28	0	0.00	2	122.50	123.00	-2	1,143	-0.17%
2021/10/27	0	0.00	1	122.50	124.00	-1	1,165	-0.09%
2021/10/26	1	121.50	0	0.00	121.50	1	1,205	0.08%
2021/10/25	1	122.50	1	123.50	124.00	0	1,222	0.00%
2021/10/22	0	0.00	1	124.00	123.50	-1	1,296	-0.08%
2021/10/21	1	123.00	1	124.50	121.00	0	1,433	0.00%
2021/10/19	1	123.50	2	122.25	123.50	-1	1,525	-0.06%
2021/10/18	0	0.00	1	116.50	117.50	-1	1,669	-0.06%
2021/10/14	2	116.75	2	117.25	116.00	0	1,807	0.00%
2021/10/13	1	114.00	0	0.00	113.00	1	1,846	0.05%
2021/10/05	1	112.00	2	114.25	119.50	-1	2,414	-0.04%
2021/10/01	0	0.00	1	116.50	116.00	-1	2,570	-0.04%
2021/09/30	1	119.00	1	118.00	120.50	0	2,711	0.00%
2021/09/29	1	119.50	0	0.00	117.00	1	2,921	0.03%
2021/09/28	1	126.50	0	0.00	126.00	1	2,974	0.03%
2021/09/27	1	130.00	0	0.00	129.00	1	3,093	0.03%
2021/09/23	2	135.00	0	0.00	130.00	2	3,153	0.06%
2021/09/22	1	128.00	1	129.00	129.50	0	3,237	0.00%
2021/09/17	0	0.00	1	132.00	132.00	-1	3,253	-0.03%
2021/09/16	1	130.00	1	131.00	128.50	0	3,295	0.00%
2021/09/15	1	125.50	3.1	126.08	128.50	-2.1	3,329	-0.06%
2021/09/13	0	0.00	0.1	131.00	130.00	-0.1	3,456	0.00%
2021/09/08	0	0.00	1	128.00	128.50	-1	3,658	-0.03%
2021/09/07	0	0.00	4	130.75	131.50	-4	3,655	-0.11%
2021/09/06	1	133.50	1	134.50	131.50	0	3,651	0.00%
2021/09/03	2	141.50	1	142.50	139.00	1	3,686	0.03%
2021/09/02	2	141.50	0	0.00	138.00	2	3,696	0.05%
2021/08/30	4	138.13	2	137.75	136.50	2	3,715	0.05%
2021/08/27	1	144.00	4	142.25	140.00	-3	3,738	-0.08%
2021/08/26	2	149.75	1	143.00	142.50	1	3,708	0.03%
2021/08/25	1	147.00	0	0.00	149.50	1	3,614	0.03%
2021/08/23	4	137.88	2	138.25	138.00	2	3,551	0.06%
2021/08/20	2	135.50	0	0.00	134.00	2	3,536	0.06%
2021/08/19	1	133.00	2	135.25	136.00	-1	3,516	-0.03%
2021/08/18	2	133.25	5	131.00	138.50	-3	3,489	-0.09%
2021/08/17	1	130.00	0	0.00	126.00	1	3,449	0.03%
2021/08/16	1	132.00	4	133.13	135.00	-3	3,432	-0.09%
2021/08/13	6.4	140.52	3	137.83	136.00	3.4	3,402	0.10%
2021/08/12	2	143.50	4	145.13	145.00	-2	3,388	-0.06%
2021/08/11	7	143.00	6	143.67	139.50	1	3,376	0.03%
2021/08/10	2	143.50	7	144.50	147.00	-5	3,362	-0.15%
2021/08/09	2	148.00	6	147.08	145.50	-4	3,371	-0.12%
2021/08/06	2	149.00	2	149.50	148.00	0	3,372	0.00%
2021/08/05	2	151.25	2	153.25	152.00	0	3,371	0.00%
2021/08/04	1	152.00	1	154.00	149.00	0	3,404	0.00%
2021/08/03	1	152.00	1	153.00	153.00	0	3,439	0.00%
2021/08/02	0	0.00	3	149.33	151.50	-3	3,440	-0.09%
2021/07/30	8	151.31	4	152.50	147.00	4	3,436	0.12%
2021/07/29	6	153.67	6	154.67	155.00	0	3,424	0.00%
2021/07/28	4	152.00	12	151.17	152.00	-8	3,414	-0.23%
2021/07/27	10	167.30	7	167.43	163.00	3	3,370	0.09%
2021/07/26	1	158.50	3	160.83	162.50	-2	3,266	-0.06%
2021/07/23	6	159.58	5	161.10	157.00	1	3,224	0.03%
2021/07/22	5	167.00	4.1	167.95	163.00	0.9	3,170	0.03%
2021/07/21	5	159.90	10	159.65	160.50	-5	3,028	-0.17%
2021/07/20	4	155.00	1	155.50	152.00	3	3,028	0.10%
2021/07/19	4	153.63	2	156.00	156.00	2	3,025	0.07%
2021/07/16	9	155.00	5	156.20	156.00	4	3,009	0.13%
2021/07/15	7.1	158.17	9	159.28	159.00	-1.9	2,965	-0.06%
2021/07/14	8.3	162.36	4	162.88	152.50	4.3	2,912	0.15%
2021/07/13	14.3	179.24	2	178.25	166.50	12.3	2,817	0.44%
2021/07/12	2.1	181.67	2	178.50	185.00	0.1	2,659	0.00%
2021/07/09	3.1	170.90	14	173.93	168.50	-10.9	2,514	-0.43%
2021/07/08	2.1	166.28	4	166.25	167.00	-2	2,435	-0.08%
2021/07/07	14.1	167.52	5	170.00	168.00	9.1	2,422	0.38%
2021/07/06	6.1	161.87	7	157.29	164.50	-0.9	2,286	-0.04%
2021/07/05	2	147.50	6	152.67	155.00	-4	2,095	-0.19%
2021/07/02	5	136.60	7.2	137.71	141.00	-2.2	2,048	-0.11%
2021/07/01	4	131.25	12	129.50	128.50	-8	1,957	-0.41%
2021/06/30	13	135.62	4	136.38	134.00	9	1,952	0.46%
2021/06/29	9	136.56	9	138.17	134.50	0	1,970	0.00%
2021/06/28	4	134.00	2	135.25	133.00	2	1,913	0.10%
2021/06/25	2.1	134.50	2	138.50	133.50	0.1	1,908	0.01%
2021/06/24	1	135.50	0.5	139.00	136.00	0.5	1,888	0.03%
2021/06/23	2	138.00	1	140.00	139.00	1	1,890	0.05%
2021/06/22	0	0.00	1	132.00	131.50	-1	1,822	-0.05%
2021/06/21	9	135.50	7	131.36	132.00	2	1,805	0.11%
2021/06/18	2.1	130.72	7.3	130.73	134.50	-5.2	1,764	-0.29%
2021/06/11	2	119.50	0	0.00	120.00	2	1,806	0.11%
2021/06/04	0	0.00	1	117.00	125.00	-1	2,058	-0.05%
2021/06/03	0	0.00	0	113.50	114.00	0	2,031	0.00%
2021/05/28	0	0.00	1	112.50	111.00	-1	2,109	-0.05%
2021/05/17	2	104.00	2	104.50	100.00	0	2,526	0.00%
2021/05/12	0.3	103.59	0	0.00	104.00	0.3	2,522	0.01%
2021/05/11	2	112.50	2	114.50	109.50	0	2,480	0.00%
2021/05/10	0.3	122.00	0	0.00	121.00	0.3	2,436	0.01%
2021/05/07	0.9	124.24	1	124.50	125.00	-0.1	2,438	0.00%
2021/05/06	0	0.00	1	119.00	118.00	-1	2,429	-0.04%
2021/05/05	2	114.00	2.6	116.73	112.00	-0.6	2,404	-0.02%
2021/05/04	2	115.00	0.2	116.50	116.00	1.8	2,413	0.07%
2021/05/03	3	122.83	0	0.00	121.00	3	2,402	0.12%
2021/04/29	2	129.50	7	129.86	128.00	-5	2,395	-0.21%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	4	135.88	0.2	134.00	128.50	3.8	2,463	0.15%
2021/04/22	0	0.00	3	130.67	127.00	-3	2,443	-0.12%
2021/04/20	0	0.00	1	131.50	133.00	-1	2,574	-0.04%
2021/04/19	1	131.00	0	0.00	128.00	1	2,588	0.04%
2021/04/16	1	131.00	7	130.50	130.50	-6	2,611	-0.23%
2021/04/15	0.2	130.00	0	0.00	129.50	0.2	2,609	0.01%
2021/04/14	3	125.67	1	126.00	130.00	2	2,622	0.08%
2021/04/13	1	130.50	2	133.75	128.50	-1	2,601	-0.04%
2021/04/12	1	128.00	1	126.50	126.50	0	2,565	0.00%
2021/04/09	2	128.25	0	0.00	126.00	2	2,558	0.08%
2021/04/08	1	131.50	0	0.00	130.50	1	2,540	0.04%
2021/04/07	1.3	134.38	1	134.50	134.50	0.3	2,512	0.01%
2021/04/06	1	134.50	2	137.00	133.00	-1	2,487	-0.04%
2021/04/01	10	133.65	0	0.00	134.50	10	2,454	0.41%
2021/03/31	3	131.50	1	130.50	131.50	2	2,422	0.08%
2021/03/30	1	128.50	0	0.00	128.50	1	2,391	0.04%
2021/03/29	1	127.00	0	0.00	129.00	1	2,378	0.04%
2021/03/26	3.1	126.39	3	126.50	128.00	0.1	2,355	0.00%
2021/03/23	1.2	127.20	3	126.50	127.50	-1.9	2,286	-0.08%
2021/03/22	5	127.90	1	128.50	126.50	4	2,273	0.18%
2021/03/19	1	129.02	0	0.00	129.50	1	2,255	0.05%
2021/03/18	0	0.00	1	134.00	134.50	-1	2,253	-0.04%
2021/03/17	1	135.45	3	133.33	132.50	-2	2,266	-0.09%
2021/03/16	2.3	140.33	2	140.00	138.00	0.3	2,239	0.01%
2021/03/15	1	127.00	0	0.00	128.50	1	2,108	0.05%
2021/03/12	0	0.00	0.2	128.50	128.50	-0.2	2,112	-0.01%
2021/03/11	5.2	132.31	5	131.80	130.00	0.2	2,153	0.01%
2021/03/10	3	124.17	5	124.40	126.50	-2	2,071	-0.10%
2021/03/09	0	0.00	1	117.00	118.50	-1	2,001	-0.05%
2021/03/08	3	120.66	1	125.50	119.00	2	1,988	0.10%
2021/03/04	1	121.50	1	119.50	119.00	0	1,985	0.00%
2021/03/02	0	122.00	0	0.00	120.50	0	1,956	0.00%
2021/02/26	4.1	122.66	0	0.00	123.50	4.1	1,942	0.21%
2021/02/25	6	125.83	0	0.00	124.00	6	1,925	0.31%
2021/02/24	1	125.50	2	127.25	124.00	-1	1,903	-0.05%
2021/02/22	3	135.33	4	134.25	133.50	-1	1,808	-0.06%
2021/02/19	4	125.12	2	126.01	128.50	2	1,714	0.11%
2021/02/18	2	126.00	1	126.50	124.00	1	1,669	0.06%
2021/02/05	1	99.40	7	106.57	107.50	-6	1,520	-0.39%
2021/02/03	3	101.00	0	0.00	99.00	3	1,517	0.20%
2021/01/25	0	0.00	3	103.50	107.50	-3	1,538	-0.20%
2021/01/20	0	0.00	2	102.50	102.00	-2	1,509	-0.13%
2021/01/19	2	109.50	0	0.00	108.50	2	1,477	0.14%
2021/01/18	2	111.25	0	0.00	109.50	2	1,474	0.14%
2021/01/15	2	115.50	2	111.00	107.00	0	1,469	0.00%
2021/01/13	1	111.50	0	0.00	113.00	1	1,439	0.07%
2021/01/11	3	101.60	3	103.33	101.50	0	1,357	0.00%
2021/01/08	0	0.00	1	97.50	96.60	-1	1,362	-0.07%
2021/01/06	1	97.70	0	0.00	95.50	1	1,456	0.07%
2021/01/05	0	0.00	3	95.90	97.10	-3	1,549	-0.19%
2021/01/04	0	0.00	1	97.50	97.10	-1	1,607	-0.06%
2020/12/17	1	93.90	0	0.00	93.10	1	1,635	0.06%
2020/12/11	0	0.00	1	101.00	104.50	-1	1,626	-0.06%
2020/12/10	2	99.70	1	100.00	98.40	1	1,569	0.06%
2020/12/08	3	97.63	0	0.00	96.10	3	1,511	0.20%
2020/12/07	1	96.80	0	0.00	96.60	1	1,479	0.07%
2020/12/03	0.1	89.50	0	0.00	88.80	0.1	1,389	0.01%
2020/12/01	0	0.00	2	90.75	90.80	-2	1,375	-0.15%
2020/11/30	1	92.80	0	0.00	92.80	1	1,365	0.07%
2020/11/27	1	91.90	0	0.00	92.00	1	1,341	0.07%
2020/11/26	1	89.70	0	0.00	89.90	1	1,330	0.08%
2020/11/24	0.1	90.60	0	0.00	89.50	0.1	1,322	0.01%
2020/11/19	0	0.00	3	88.73	88.50	-3	1,315	-0.23%
2020/11/06	0	0.00	2	94.10	92.70	-2	1,419	-0.14%
2020/11/04	0.1	93.30	0	0.00	93.00	0.1	1,383	0.01%
2020/11/03	0	93.10	0	0.00	92.60	0	1,373	0.00%
2020/11/02	1	92.30	1	90.80	92.10	0	1,364	0.00%
2020/10/30	1	93.30	0	0.00	92.10	1	1,359	0.07%
2020/10/23	2	97.60	0	0.00	97.50	2	1,280	0.16%
2020/10/22	0	0.00	2	99.00	100.50	-2	1,243	-0.16%
2020/10/16	2	94.00	0	0.00	93.50	2	1,110	0.18%
2020/10/15	0	0.00	1	97.80	96.60	-1	1,073	-0.09%
2020/10/14	3	96.10	2	98.50	96.50	1	1,043	0.10%
2020/10/13	0	0.00	1	91.00	94.50	-1	963	-0.10%
2020/09/28	0	0.00	1	81.10	80.10	-1	964	-0.10%
2020/09/25	1	76.70	0	0.00	76.30	1	958	0.10%
2020/09/24	1	77.20	1	78.60	78.00	0	952	0.00%
2020/09/17	0	0.00	3	80.30	79.90	-3	837	-0.36%
2020/09/02	0	0.00	1	77.20	77.50	-1	831	-0.12%
2020/08/20	0	0.00	8	75.20	75.30	-8	878	-0.91%
2020/08/19	1	81.20	0	0.00	80.50	1	848	0.12%
2020/08/18	1	80.90	4	82.05	82.00	-3	818	-0.37%
2020/08/17	4	78.18	0	0.00	77.70	4	765	0.52%
2020/08/10	1	74.00	7	73.51	73.40	-6	724	-0.83%
2020/08/07	0	0.00	7	74.07	74.00	-7	723	-0.97%
2020/07/31	0	0.00	1	74.00	74.20	-1	738	-0.14%
2020/07/22	1	78.90	1	79.70	78.20	0	704	0.00%
2020/07/21	2	79.50	1	79.80	77.80	1	715	0.14%
2020/07/17	1	78.10	0	0.00	76.30	1	708	0.14%
2020/07/16	5	78.16	1	79.80	78.90	4	708	0.56%
2020/07/14	1	78.60	9	76.47	77.60	-8	698	-1.15%
2020/07/13	5	81.06	3	80.60	81.00	2	665	0.30%
2020/07/06	1	66.70	0	0.00	67.50	1	537	0.19%
2020/07/03	2	66.55	1	66.60	66.50	1	536	0.19%
2020/06/19	2	66.10	0	0.00	65.60	2	544	0.37%
2020/06/17	0	0.00	2	66.55	66.10	-2	543	-0.37%
2020/06/16	1	66.60	0	0.00	66.80	1	542	0.18%
2020/06/12	0	0.00	5	63.62	66.10	-5	531	-0.94%
2020/06/11	0	0.00	5	63.80	63.80	-5	527	-0.95%
2020/06/05	3	65.80	0	0.00	66.30	3	523	0.57%
2020/06/01	3	62.80	0	0.00	63.50	3	458	0.65%
2020/05/29	2	62.75	0	0.00	62.80	2	456	0.44%
2020/05/27	2	63.80	0	0.00	64.20	2	453	0.44%
2020/05/22	5	63.40	0	0.00	62.70	5	436	1.15%
2020/05/21	2	63.80	1	64.10	64.00	1	430	0.23%
2020/05/12	5	62.80	0	0.00	62.50	5	409	1.22%
2020/04/16	1	63.50	1	63.40	64.90	0	313	0.00%
2020/04/14	1	61.50	0	0.00	61.80	1	297	0.34%
2020/04/10	0	0.00	1	60.10	60.70	-1	289	-0.34%
2020/04/09	0	0.00	2	59.60	59.90	-2	306	-0.65%
2020/04/08	2	59.60	0	0.00	59.90	2	301	0.66%
2020/04/07	1	57.20	0	0.00	57.80	1	294	0.34%
2020/04/01	0	56.00	0	0.00	55.40	0	289	0.00%
2020/02/27	0	63.30	0	0.00	63.30	0	273	0.00%
2020/01/30	0	0.00	1	64.00	62.50	-1	372	-0.27%
2020/01/06	1	67.70	0	0.00	67.40	1	574	0.17%
2019/12/17	0	0.00	1	66.10	66.10	-1	614	-0.16%
2019/11/25	1	66.80	0	0.00	67.00	1	697	0.14%
2019/11/22	1	67.60	0	0.00	67.30	1	700	0.14%
2019/11/20	2	67.85	1	67.80	67.30	1	708	0.14%
2019/11/14	1	66.50	0	0.00	67.00	1	742	0.13%
2019/11/11	1	67.20	0	0.00	66.80	1	749	0.13%
2019/11/06	2	68.20	0	0.00	67.80	2	723	0.28%
2019/10/31	2	68.55	0	0.00	68.50	2	758	0.26%
2019/10/30	5	71.62	5	70.50	70.20	0	746	0.00%
2019/10/29	0	0.00	1	69.90	70.00	-1	733	-0.14%
2019/10/28	5	73.34	5	72.52	70.50	0	717	0.00%
2019/10/25	8	72.91	8	72.74	72.50	0	685	0.00%
2019/10/24	3	69.80	2	68.70	69.70	1	595	0.17%
2019/10/22	0	0.00	1	66.00	64.80	-1	545	-0.18%
2019/10/14	1	67.90	0	0.00	67.70	1	625	0.16%
2019/10/03	0	0.00	1	68.90	69.00	-1	875	-0.11%
2019/10/01	1	67.90	0	0.00	67.70	1	915	0.11%
2019/08/21	0	0.00	1	62.50	62.90	-1	743	-0.13%
2019/08/20	0	0.00	1	62.80	63.20	-1	733	-0.14%
2019/08/15	0	0.00	2	59.70	59.20	-2	707	-0.28%
2019/08/13	2	60.70	0	0.00	60.80	2	700	0.29%
2019/07/11	0	0.00	4	69.90	68.80	-4	530	-0.75%
2019/07/10	8	69.20	4	69.20	69.00	4	473	0.85%
2019/07/08	0	0.00	3	58.80	61.60	-3	308	-0.97%
2019/07/02	0	0.00	2	59.90	60.00	-2	255	-0.78%
2019/05/09	1	56.70	0	0.00	56.20	1	215	0.46%
2019/04/29	1	57.40	0	0.00	57.10	1	202	0.49%
2019/04/26	1	59.10	0	0.00	58.80	1	195	0.51%
2019/04/24	0	0.00	2	60.20	61.30	-2	158	-1.26%
2019/04/19	2	55.20	0	0.00	55.30	2	112	1.78%
2019/04/10	2	55.50	0	0.00	55.20	2	100	1.99%
2019/04/09	0	0.00	1	55.60	55.60	-1	98	-1.01%
2019/03/13	2	54.00	0	0.00	54.00	2	87	2.28%
2019/02/15	0	0.00	5	55.60	55.50	-5	83	-5.96%
2018/10/25	5	50.80	0	0.00	51.00	5	239	2.09%
2018/10/08	0	0.00	3	54.60	55.00	-3	224	-1.33%
2018/08/07	0	0.00	3	64.60	65.20	-3	775	-0.39%
2018/08/01	3	66.30	0	0.00	66.30	3	784	0.38%
2018/07/13	0	0.00	1	70.20	69.80	-1	806	-0.12%
2018/07/05	0	0.00	2	68.00	68.50	-2	791	-0.25%
2018/07/03	0	0.00	2	70.70	70.70	-2	779	-0.26%
2018/06/26	0	0.00	2	71.75	72.10	-2	759	-0.26%
2018/06/12	0	0.00	13	74.50	74.50	-13	907	-1.43%
2018/06/11	5	76.70	0	0.00	76.40	5	946	0.53%
2018/06/08	31	74.59	28	73.29	72.60	3	887	0.34%
2018/06/07	21	70.29	10	70.30	70.30	11	779	1.41%
2018/05/29	2	67.80	0	0.00	66.80	2	690	0.29%
2018/05/25	0	0.00	2	65.20	67.30	-2	637	-0.31%
2018/04/13	1	62.80	0	0.00	62.30	1	568	0.18%
2018/03/21	20	68.48	20	67.40	67.10	0	476	0.00%
2018/03/20	2	68.50	0	0.00	67.40	2	456	0.44%
2018/03/19	1	68.00	1	67.70	68.00	0	424	0.00%
2018/03/16	1	69.80	5	69.24	69.50	-4	392	-1.02%
2018/03/15	0	0.00	6	63.92	64.60	-6	282	-2.13%
2018/03/13	0	0.00	10	60.48	60.00	-10	210	-4.75%
2018/03/09	5	60.80	0	0.00	61.10	5	206	2.42%
2018/03/08	0	0.00	1	60.30	60.30	-1	197	-0.51%
2018/03/07	8	60.78	3	60.90	59.60	5	192	2.60%
2018/03/05	5	58.90	0	0.00	58.90	5	171	2.91%
2018/02/09	0	0.00	1	56.50	56.90	-1	146	-0.68%
2018/02/06	0	0.00	2	55.50	55.60	-2	141	-1.41%