晶焱 (6411)-元大-竹北券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.2
漲跌
▼0.8
漲幅
-0.82%
成交量
173張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	1	98.70	97.60	-1	409	-0.24%
2024/10/16	0	0.00	1	99.70	100.00	-1	420	-0.24%
2024/10/15	2	101.50	0	0.00	100.00	2	428	0.47%
2024/09/27	0.1	103.50	0	0.00	100.00	0.1	525	0.02%
2024/09/26	0	0.00	1	103.50	103.00	-1	515	-0.19%
2024/09/24	0	0.00	0.2	100.50	99.00	-0.2	468	-0.04%
2024/09/23	0	0.00	2	100.50	100.00	-2	460	-0.43%
2024/09/13	1	94.00	1	93.70	94.00	0	447	0.00%
2024/09/04	0	0.00	1	90.40	89.90	-1	467	-0.21%
2024/09/02	1	94.70	0	0.00	94.20	1	474	0.21%
2024/08/30	0	0.00	0.5	95.64	95.10	-0.5	478	-0.10%
2024/08/22	2	92.35	2	92.95	94.30	0	529	0.00%
2024/08/19	1.2	89.18	1	88.50	88.40	0.2	527	0.03%
2024/08/15	1	88.60	0	0.00	88.70	1	530	0.19%
2024/08/14	1	88.40	0	0.00	89.80	1	533	0.19%
2024/08/13	2	87.25	2	87.60	88.30	0	540	0.00%
2024/08/12	1	86.61	1	86.40	86.90	0	542	0.01%
2024/08/07	3	83.77	1	84.00	83.80	2	540	0.37%
2024/08/05	3.6	81.00	1	85.00	80.90	2.6	525	0.48%
2024/08/02	3	91.06	0	0.00	89.80	3	505	0.60%
2024/08/01	1	93.00	1	93.70	93.50	0	497	0.00%
2024/07/31	0	0.00	10	93.12	92.30	-10	494	-2.02%
2024/07/30	0.1	91.80	0	0.00	92.80	0.1	493	0.02%
2024/07/29	2	95.55	2	93.00	92.90	0	486	0.00%
2024/07/26	0.1	94.00	0	0.00	94.30	0.1	487	0.01%
2024/07/23	0	95.30	0	0.00	94.80	0	490	0.01%
2024/07/22	1.1	99.10	1	95.70	95.50	0.1	486	0.02%
2024/07/15	2	106.50	1	108.00	106.50	1	454	0.22%
2024/07/12	2	107.75	2.8	107.95	107.00	-0.8	431	-0.17%
2024/07/11	6	102.00	6	101.50	102.00	0	377	0.00%
2024/07/05	0	0.00	1	101.00	101.00	-1	387	-0.26%
2024/06/26	1	99.50	0	0.00	98.50	1	381	0.26%
2024/06/25	1	97.80	0	0.00	98.70	1	381	0.26%
2024/06/20	0.1	101.00	0	0.00	102.00	0.1	386	0.03%
2024/06/19	0.1	99.30	0	0.00	99.20	0.1	386	0.01%
2024/06/12	0	0.00	5	100.00	99.10	-5	380	-1.31%
2024/06/11	0	0.00	5	101.00	100.00	-5	386	-1.30%
2024/06/06	7	99.37	0	0.00	98.80	7	407	1.72%
2024/06/05	3	99.00	0	0.00	99.50	3	403	0.74%
2024/05/29	10	100.50	0	0.00	101.50	10	381	2.62%
2024/05/10	2	98.90	0	0.00	98.50	2	419	0.48%
2024/05/09	1	100.00	0	0.00	98.60	1	417	0.24%
2024/05/08	2	100.00	0	0.00	100.50	2	418	0.48%
2024/04/30	0	0.00	0	100.00	101.00	0	429	-0.01%
2024/04/29	0	0.00	1	97.70	100.00	-1	428	-0.23%
2024/04/25	0.1	96.05	0	0.00	96.60	0.1	425	0.02%
2024/04/22	0	0.00	0	94.80	94.00	0	444	0.00%
2024/04/19	0.2	94.20	0	0.00	95.20	0.2	443	0.05%
2024/04/18	4	97.13	0	97.80	96.90	4	437	0.91%
2024/04/16	2.1	95.02	5	96.82	95.10	-2.9	436	-0.66%
2024/04/15	0.1	101.00	0	102.00	99.60	0.1	425	0.03%
2024/04/11	1	104.00	0	0.00	103.50	1	412	0.24%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.17	0	0.00	104.00	0	423	0.00%
2024/04/08	0	105.50	1	104.00	104.00	-1	426	-0.23%
2024/04/02	0	105.98	0	0.00	106.00	0	429	0.00%
2024/04/01	0	104.50	0	0.00	105.00	0	431	0.00%
2024/03/29	0	104.63	0	0.00	104.00	0	433	0.00%
2024/03/28	0	105.00	0	0.00	103.50	0	435	0.00%
2024/03/26	0	104.50	0	0.00	104.00	0	444	0.00%
2024/03/21	0	104.75	0	0.00	104.00	0	457	0.00%
2024/03/18	0	103.98	0	0.00	105.00	0	486	0.01%
2024/03/15	1	104.00	0	0.00	104.00	1	506	0.20%
2024/03/14	0	103.04	0	0.00	103.00	0	507	0.01%
2024/03/13	0	106.00	0	0.00	104.50	0	509	0.01%
2024/03/12	0	110.50	1	110.50	110.00	-1	495	-0.19%
2024/03/11	1	111.00	0	0.00	111.00	1	496	0.20%
2024/03/08	0.1	109.50	0	0.00	110.00	0.1	514	0.01%
2024/03/07	0	112.50	0	0.00	111.50	0	521	0.00%
2024/02/29	0	0.00	4	116.75	116.50	-4	613	-0.65%
2024/02/27	0	0.00	3	115.00	115.50	-3	643	-0.47%
2024/02/23	1	115.50	1	115.00	115.00	0	905	0.00%
2024/02/20	0	0.00	1	116.00	115.00	-1	933	-0.11%
2024/02/19	0	0.00	1	115.00	116.00	-1	937	-0.11%
2024/02/16	0	0.00	0.1	115.00	115.00	-0.1	941	-0.01%
2024/02/15	0	0.00	2	108.00	110.50	-2	934	-0.21%
2024/02/05	0	108.50	0	0.00	109.00	0	933	0.00%
2024/01/30	0	110.50	0	0.00	110.50	0	969	0.01%
2024/01/29	0	111.50	0	0.00	112.50	0	1,004	0.00%
2024/01/26	0	0.00	3	111.50	111.00	-3	1,009	-0.30%
2024/01/25	0	113.00	5	111.50	111.50	-5	1,023	-0.49%
2024/01/22	2	113.00	0	0.00	112.50	2	1,049	0.19%
2024/01/17	0	113.33	0	0.00	111.50	0	1,056	0.00%
2024/01/16	0	0.00	5	116.00	116.00	-5	1,049	-0.48%
2024/01/12	0	0.00	1	116.00	115.00	-1	1,054	-0.09%
2024/01/03	0	0.00	5	117.50	117.00	-5	1,093	-0.46%
2023/12/29	0	121.00	0	0.00	121.00	0	1,087	0.00%
2023/12/28	5	121.50	0	0.00	121.50	5	1,090	0.46%
2023/12/19	0	0.00	15	120.00	120.50	-15	1,104	-1.36%
2023/12/18	4	122.50	0.1	124.50	122.50	3.9	1,098	0.35%
2023/12/15	0	0.00	2	127.00	125.50	-2	1,087	-0.18%
2023/12/13	0	0.00	2	126.50	126.00	-2	1,081	-0.18%
2023/12/12	0	0.00	1	127.50	125.00	-1	1,076	-0.09%
2023/12/08	0	0.00	6	124.83	125.00	-6	1,079	-0.56%
2023/12/07	1	123.00	0	0.00	122.50	1	1,108	0.09%
2023/12/06	0.1	125.00	0	0.00	124.50	0.1	1,117	0.01%
2023/12/05	0	0.00	1	126.00	124.00	-1	1,127	-0.09%
2023/12/04	1	128.49	1	129.00	127.00	0	1,119	0.00%
2023/12/01	1	129.50	0	0.00	127.50	1	1,126	0.09%
2023/11/27	0	0.00	1	124.00	122.50	-1	1,113	-0.09%
2023/11/24	10	127.50	1.5	127.00	127.50	8.6	1,090	0.78%
2023/11/23	18	128.47	4	128.75	126.50	14	1,060	1.32%
2023/11/22	16	121.38	18	124.44	130.00	-2	897	-0.22%
2023/11/21	21.2	119.05	15	118.50	118.50	6.2	769	0.80%
2023/11/20	1	120.00	0	0.00	120.00	1	764	0.13%
2023/11/17	0	0.00	1	117.00	117.50	-1	749	-0.13%
2023/11/16	1	115.00	8	115.00	114.50	-7	742	-0.94%
2023/11/15	5	117.00	0	0.00	116.50	5	738	0.68%
2023/11/14	10	115.65	0	0.00	115.00	10	738	1.35%
2023/11/09	0	117.50	0	0.00	116.50	0	782	0.00%
2023/11/06	1	122.00	0	0.00	121.50	1	787	0.13%
2023/11/01	0	0.00	1	115.50	115.00	-1	775	-0.13%
2023/10/30	0	0.00	3	118.00	115.00	-3	782	-0.38%
2023/10/23	0	0.00	1	113.50	112.50	-1	898	-0.11%
2023/10/20	1	112.00	0	0.00	111.50	1	911	0.11%
2023/10/19	1	111.50	0	0.00	112.50	1	926	0.11%
2023/10/18	0	0.00	1	115.50	114.00	-1	946	-0.11%
2023/10/17	1	114.00	0	0.00	113.00	1	967	0.10%
2023/10/13	0	112.00	0	0.00	112.50	0	980	0.00%
2023/10/11	0	0.00	1	107.00	106.00	-1	983	-0.10%
2023/10/04	1	107.00	1	108.00	108.00	0	1,018	0.00%
2023/10/03	0.1	109.00	0	0.00	109.00	0.1	1,035	0.00%
2023/09/20	0	0.00	1	115.00	113.50	-1	1,037	-0.10%
2023/09/19	3	115.00	4	114.63	115.00	-1	1,046	-0.10%
2023/09/14	2	117.50	2	118.50	118.50	0	1,044	0.00%
2023/09/13	5	115.00	0	0.00	116.50	5	1,039	0.48%
2023/09/12	0	113.50	0.2	112.00	113.00	-0.2	1,039	-0.02%
2023/09/11	0	119.50	3	120.67	119.50	-3	1,016	-0.29%
2023/09/07	0	118.00	3	118.00	118.00	-3	1,046	-0.29%
2023/09/06	0	118.00	7	118.86	117.50	-7	1,066	-0.66%
2023/09/05	0	116.91	0	0.00	117.50	0	1,049	0.00%
2023/09/04	0	114.00	10	114.00	114.00	-10	1,036	-0.96%
2023/09/01	1.2	109.93	0	0.00	111.50	1.2	1,026	0.12%
2023/08/31	0	109.50	1	108.50	109.00	-1	1,013	-0.10%
2023/08/30	0	108.00	0	0.00	107.00	0	1,007	0.00%
2023/08/29	0	105.50	0	0.00	106.00	0	1,001	0.00%
2023/08/28	0	103.50	0	0.00	102.50	0	1,002	0.00%
2023/08/24	0	105.00	0	0.00	104.00	0	1,023	0.00%
2023/08/23	0	104.50	0	0.00	104.50	0	1,035	0.00%
2023/08/22	0	103.50	1	104.00	103.00	-1	1,042	-0.09%
2023/08/18	0	103.50	0	0.00	102.50	0	1,052	0.00%
2023/08/17	3	103.49	3	102.17	104.50	0	1,052	0.00%
2023/08/16	0	104.09	0	0.00	101.00	0	1,036	0.00%
2023/08/15	0	105.00	0	0.00	105.00	0	1,018	0.00%
2023/08/14	0	103.25	0	0.00	103.50	0	1,021	0.00%
2023/08/11	0	108.50	0	0.00	108.00	0	1,009	0.00%
2023/08/10	0	110.00	0	0.00	109.50	0	1,005	0.00%
2023/08/09	0	116.00	0	0.00	114.50	0	991	0.00%
2023/08/08	0	119.00	0	0.00	118.00	0	982	0.00%
2023/08/07	0	116.50	0	0.00	116.50	0	979	0.00%
2023/08/04	0	118.50	0	0.00	117.00	0	972	0.00%
2023/08/02	1	120.97	0	0.00	116.00	1	971	0.10%
2023/08/01	0	121.00	0	0.00	121.00	0	954	0.00%
2023/07/28	13	118.73	10	119.50	119.50	3	907	0.34%
2023/07/27	1	116.50	0	0.00	120.00	1	902	0.11%
2023/07/26	2	116.25	0	0.00	116.50	2	889	0.22%
2023/07/25	1	114.00	1	115.00	114.00	0	906	0.00%
2023/07/24	1	114.50	0	0.00	114.00	1	907	0.11%
2023/07/21	4.1	117.50	0	0.00	116.50	4.1	899	0.45%
2023/07/20	0	0.00	6	118.00	118.50	-6	919	-0.65%
2023/07/12	0	0.00	1	115.00	115.50	-1	1,062	-0.09%
2023/07/10	6	115.25	2	116.00	117.00	4	1,066	0.38%
2023/07/05	2	115.50	2	115.50	114.50	0	1,079	0.00%
2023/06/27	1	110.00	16	108.66	108.50	-15	1,126	-1.33%
2023/06/26	0	0.00	13	111.50	112.00	-13	1,127	-1.15%
2023/06/21	0	0.00	19	113.00	113.50	-19	1,159	-1.64%
2023/06/20	0	0.00	1	114.50	115.00	-1	1,196	-0.08%
2023/06/19	5	115.00	0	0.00	114.50	5	1,282	0.39%
2023/06/16	19	114.00	0	114.50	114.00	19	1,291	1.47%
2023/06/15	1	118.00	0	0.00	116.00	1	1,287	0.08%
2023/06/14	1	116.00	0	0.00	115.50	1	1,295	0.08%
2023/06/13	8	118.50	0	0.00	118.00	8	1,298	0.62%
2023/06/12	0	114.50	0	0.00	113.50	0	1,267	0.00%
2023/06/09	1	110.00	0	0.00	110.00	1	1,258	0.08%
2023/05/31	2	112.00	7	111.50	111.50	-5	1,519	-0.33%
2023/05/30	0	110.00	10	109.45	110.00	-10	1,543	-0.65%
2023/05/29	6	111.00	17.1	109.54	110.50	-11.1	1,558	-0.71%
2023/05/26	10	107.00	0	0.00	106.50	10	1,607	0.62%
2023/05/25	1	107.50	0	0.00	108.00	1	1,710	0.06%
2023/05/24	0	0.00	1	108.50	108.50	-1	1,783	-0.06%
2023/05/23	18	109.00	14	108.50	108.50	4	1,881	0.21%
2023/05/19	10	108.00	0	108.50	106.00	10	2,280	0.44%
2023/05/18	16	107.84	0	0.00	107.50	16	2,369	0.68%
2023/05/15	1	102.00	0	0.00	102.00	1	2,454	0.04%
2023/05/11	0	0.00	15	102.50	102.50	-15	2,664	-0.56%
2023/05/09	0.1	107.00	0	0.00	106.00	0.1	2,820	0.00%
2023/05/05	1	107.50	0	0.00	108.00	1	2,974	0.03%
2023/05/02	0	0.00	0	107.50	110.00	0	3,018	0.00%
2023/04/28	1	107.50	0	0.00	106.00	1	3,000	0.03%
2023/04/27	16	103.91	0	0.00	102.50	16	2,961	0.54%
2023/04/25	0	0.00	2	102.25	103.00	-2	2,934	-0.07%
2023/04/24	0	0.00	1.3	107.40	107.00	-1.3	2,890	-0.04%
2023/04/20	1	116.50	0	0.00	116.00	1	2,831	0.04%
2023/04/19	57	125.27	55	124.36	121.50	2	2,798	0.07%
2023/04/18	0	0.00	2	122.00	120.50	-2	2,708	-0.07%
2023/04/17	2	121.50	0	0.00	121.50	2	2,698	0.07%
2023/04/14	1	122.00	0	0.00	121.00	1	2,689	0.04%
2023/04/13	1.6	126.56	1	123.50	121.50	0.6	2,679	0.02%
2023/04/12	0	122.75	1	126.48	126.50	-1	2,653	-0.04%
2023/04/11	6	122.58	0	0.00	122.50	6	2,621	0.23%
2023/04/10	0	121.50	0	122.50	121.00	0	2,614	0.00%
2023/04/06	1	124.50	0	0.00	124.00	1	2,608	0.04%
2023/03/30	1	124.99	0	0.00	123.00	1	2,588	0.04%
2023/03/28	1	125.50	1	125.50	121.50	0	2,573	0.00%
2023/03/22	5	129.30	2	127.00	130.00	3	2,463	0.12%
2023/03/21	2	124.00	2	122.00	122.50	0	2,374	0.00%
2023/03/20	1	122.50	1	122.50	122.50	0	2,360	0.00%
2023/03/16	0	0.00	3	121.50	118.00	-3	2,333	-0.13%
2023/03/15	0	0.00	1	123.50	121.00	-1	2,316	-0.04%
2023/03/13	0	0.00	1.3	119.80	123.00	-1.3	2,310	-0.05%
2023/03/08	0	0.00	2	131.00	130.50	-2	2,287	-0.09%
2023/03/07	3	130.50	3	129.50	129.50	0	2,266	0.00%
2023/03/06	6	131.25	7	131.78	131.00	-1	2,242	-0.05%
2023/03/03	1	130.00	1.3	130.12	127.00	-0.3	2,151	-0.01%
2023/03/02	5	127.10	6	124.92	124.50	-1	2,090	-0.05%
2023/03/01	1	127.50	0	0.00	126.50	1	2,056	0.05%
2023/02/24	7	129.50	7	129.79	129.00	0	2,029	0.00%
2023/02/23	6	131.00	6	133.33	132.50	0	1,962	0.00%
2023/02/22	11	127.86	14.2	129.98	130.50	-3.2	1,858	-0.17%
2023/02/21	7	130.86	5	131.50	132.00	2	1,782	0.11%
2023/02/20	6	131.50	3	132.00	132.00	3	1,689	0.18%
2023/02/17	7	125.07	5	125.68	128.50	2	1,535	0.13%
2023/02/16	1	119.00	1	119.50	120.50	0	1,302	0.00%
2023/02/15	6	115.08	6	114.00	113.50	0	1,219	0.00%
2023/02/14	5	116.40	6	115.33	114.50	-1	1,188	-0.08%
2023/02/13	2	115.50	3	114.50	114.50	-1	1,166	-0.09%
2023/02/10	6.2	118.50	5	119.60	117.00	1.2	1,138	0.10%
2023/02/09	5	118.00	7	119.86	119.00	-2	1,046	-0.19%
2023/02/08	3	112.67	2	113.50	114.00	1	927	0.11%
2023/02/07	3	111.33	4	110.25	111.00	-1	855	-0.12%
2023/02/06	2	105.00	1	106.00	105.00	1	766	0.13%
2023/02/03	7	105.71	5	106.80	106.50	2	752	0.27%
2023/01/31	1	91.70	1	91.70	92.00	0	559	0.00%
2022/12/28	0	84.40	0	0.00	83.70	0	573	0.01%
2022/12/12	1.1	94.05	0	0.00	94.00	1.1	721	0.15%
2022/12/06	0.2	99.20	16	98.63	98.60	-15.9	743	-2.13%
2022/12/05	10	103.00	0	0.00	102.00	10	739	1.35%
2022/12/02	1	100.00	1	101.50	101.50	0	728	0.00%
2022/12/01	15	98.25	0	0.00	98.50	15	722	2.08%
2022/11/30	1	99.00	0	0.00	97.30	1	738	0.14%
2022/11/21	0	96.00	0	0.00	94.20	0	768	0.00%
2022/11/10	0	0.00	1	92.30	92.50	-1	897	-0.11%
2022/11/09	1	91.90	1	92.30	93.10	0	921	0.00%
2022/11/08	2	92.30	1	92.30	90.30	1	950	0.11%
2022/11/03	0	89.00	2	89.10	89.00	-2	1,001	-0.20%
2022/11/02	1.2	88.70	0	0.00	89.00	1.2	1,006	0.12%
2022/10/26	1	82.70	0	0.00	81.20	1	1,011	0.10%
2022/10/05	0	0.00	5	91.50	91.20	-5	1,085	-0.46%
2022/09/30	20	85.80	20	85.77	87.20	0	1,101	0.00%
2022/09/27	20	93.84	15	95.01	95.00	5	1,101	0.45%
2022/09/26	1	96.30	0	0.00	95.40	1	1,107	0.09%
2022/09/23	0.1	101.25	0	0.00	100.50	0.1	1,123	0.01%
2022/09/22	1	104.47	2	103.25	103.50	-1	1,129	-0.09%
2022/09/20	10	97.86	10	97.00	98.20	0	1,072	0.00%
2022/09/19	0.1	97.10	0	0.00	96.50	0.1	1,083	0.01%
2022/09/06	20	95.98	35	96.39	96.60	-15	1,162	-1.29%
2022/09/05	0	0.00	1	101.00	100.00	-1	1,146	-0.09%
2022/09/01	1	107.00	0	0.00	107.00	1	1,167	0.09%
2022/08/31	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/08/30	0.1	109.50	0	0.00	108.50	0.1	1,181	0.01%
2022/08/26	0	114.00	0	0.00	111.50	0	1,198	0.00%
2022/08/25	44	112.28	43	112.57	113.00	1	1,212	0.08%
2022/08/24	0	0.00	1	110.00	109.00	-1	1,254	-0.08%
2022/08/23	1.2	111.93	0	0.00	111.50	1.2	1,269	0.09%
2022/08/19	5	114.70	1	115.50	114.50	4	1,312	0.30%
2022/08/18	22	109.70	12	110.46	114.00	10	1,280	0.78%
2022/08/17	11	107.95	10	109.20	109.00	1	1,267	0.08%
2022/08/15	1	107.00	0	0.00	106.00	1	1,269	0.08%
2022/08/11	0	0.00	1	107.00	106.50	-1	1,284	-0.08%
2022/08/05	0	110.50	0	0.00	108.50	0	1,565	0.00%
2022/08/02	0	0.00	1	112.50	110.50	-1	1,781	-0.06%
2022/07/29	0	0.00	1	116.50	117.00	-1	2,021	-0.05%
2022/07/28	1	119.50	0	0.00	115.50	1	2,122	0.05%
2022/07/26	0	0.00	1	117.00	115.00	-1	2,168	-0.05%
2022/07/21	1	122.00	0	0.00	122.00	1	2,221	0.05%
2022/07/20	1	118.00	0	0.00	117.00	1	2,222	0.04%
2022/07/12	0	108.00	0	0.00	107.00	0	2,338	0.00%
2022/07/07	0.1	108.00	1	109.50	110.00	-1	2,544	-0.04%
2022/07/06	1	105.00	1	106.50	104.00	0	2,604	0.00%
2022/07/05	0.1	109.00	0	0.00	109.00	0.1	2,645	0.00%
2022/07/01	1	109.00	1	107.00	105.50	0	2,660	0.00%
2022/06/30	6	113.50	6	114.00	113.00	0	2,656	0.00%
2022/06/29	0	0.00	1	116.50	117.00	-1	2,654	-0.04%
2022/06/27	1	119.50	0	0.00	122.00	1	2,690	0.04%
2022/06/23	0	0.00	1	119.00	117.00	-1	2,713	-0.04%
2022/06/22	20	115.18	20	115.25	116.00	0	2,721	0.00%
2022/06/10	1	136.00	0	0.00	133.50	1	2,885	0.03%
2022/06/09	5	139.00	0	0.00	139.00	5	2,869	0.17%
2022/06/08	0	0.00	1	139.50	138.50	-1	2,879	-0.03%
2022/06/02	0	0.00	1	150.50	148.00	-1	2,922	-0.03%
2022/06/01	2	153.50	1	153.50	152.00	1	2,941	0.03%
2022/05/31	1	150.48	0	0.00	150.00	1	2,937	0.04%
2022/05/30	0	149.00	0	0.00	148.50	0	2,944	0.00%
2022/05/27	2	146.75	3	145.00	144.00	-1	2,920	-0.03%
2022/05/25	2	142.00	2	143.25	144.50	0	2,930	0.00%
2022/05/24	2	139.50	2	140.50	138.00	0	2,942	0.00%
2022/05/19	1	144.00	0	0.00	147.00	1	2,910	0.03%
2022/05/18	6	151.08	5	152.50	149.00	1	2,905	0.03%
2022/05/17	2	148.50	1	148.00	150.00	1	2,791	0.04%
2022/05/13	0	0.00	3	144.67	143.50	-3	2,914	-0.10%
2022/05/12	4	145.25	3	143.00	142.00	1	2,946	0.03%
2022/05/11	4	142.25	3	145.83	146.00	1	2,928	0.03%
2022/05/10	1	136.50	1	140.50	140.00	0	2,949	0.00%
2022/05/09	4	142.75	1	139.00	134.50	3	2,987	0.10%
2022/05/06	11	145.55	12	143.63	149.00	-1	2,891	-0.03%
2022/05/05	1	140.00	0.1	150.00	150.00	0.9	2,799	0.03%
2022/04/28	1	132.50	1	130.50	131.00	0	2,811	0.00%
2022/04/22	0.1	143.50	0	0.00	141.50	0.1	2,958	0.00%
2022/04/19	5	144.50	5	140.30	140.00	0	3,051	0.00%
2022/04/15	1.1	139.09	23	139.52	143.50	-21.9	3,133	-0.70%
2022/04/14	1	144.53	1	147.00	143.50	0	3,227	0.00%
2022/04/13	5.1	149.40	4	151.38	149.00	1.1	3,216	0.03%
2022/04/12	1.1	154.76	0.3	155.00	154.00	0.8	3,292	0.02%
2022/04/11	31	156.92	30	157.67	155.00	1	3,258	0.03%
2022/04/08	13	166.12	12	165.79	165.50	1	3,253	0.03%
2022/03/25	1	179.00	7	179.14	178.00	-6	3,481	-0.17%
2022/03/24	0	0.00	2	183.00	183.00	-2	3,508	-0.06%
2022/03/23	2.3	190.21	0	0.00	184.50	2.3	3,588	0.06%
2022/03/18	5	176.30	5	178.00	181.00	0	3,921	0.00%
2022/03/15	16	171.85	15	173.00	169.00	1	4,196	0.02%
2022/03/14	0	179.50	0	0.00	181.00	0	4,480	0.00%
2022/03/10	2	185.50	0	0.00	184.00	2	4,705	0.04%
2022/03/09	5	180.50	0	0.00	180.50	5	4,804	0.10%
2022/03/07	1	183.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	15	200.00	15	202.73	195.00	0	5,257	0.00%
2022/03/03	5	197.30	5	194.00	194.00	0	5,395	0.00%
2022/03/01	1	195.50	2	195.25	195.00	-1	5,551	-0.02%
2022/02/25	2	189.50	4	189.13	188.50	-2	5,678	-0.04%
2022/02/24	3	185.67	2	188.00	185.00	1	5,770	0.02%
2022/02/23	2	194.00	1	194.00	195.00	1	5,866	0.02%
2022/02/18	0	0.00	1	196.50	196.50	-1	6,563	-0.02%
2022/02/16	10	192.50	10	193.00	190.50	0	7,136	0.00%
2022/02/15	34	194.57	32	197.70	188.50	2	7,686	0.03%
2022/02/14	3	210.50	7	210.14	207.50	-4	7,993	-0.05%
2022/02/11	0	0.00	1	215.00	216.50	-1	8,258	-0.01%
2022/02/10	15	215.33	15	216.03	211.50	0	8,322	0.00%
2022/02/09	6	213.58	5	212.50	214.50	1	8,329	0.01%
2022/02/07	10	192.00	10	192.00	194.50	0	8,783	0.00%
2022/01/26	10	194.00	10	195.00	195.00	0	9,268	0.00%
2022/01/25	3	200.17	3	204.17	196.00	0	9,670	0.00%
2022/01/24	0	199.50	1	205.00	205.00	-1	9,846	-0.01%
2022/01/21	1	206.00	1	207.00	205.50	0	9,950	0.00%
2022/01/20	10	206.00	10	204.00	207.50	0	10,182	0.00%
2022/01/18	36	212.13	35	212.43	210.50	1	10,757	0.01%
2022/01/17	2	210.50	0	0.00	210.50	2	10,928	0.02%
2022/01/14	2	203.99	2	204.00	210.50	0	11,348	0.00%
2022/01/13	27	202.63	52.6	202.87	204.00	-25.6	11,616	-0.22%
2022/01/12	2	209.50	0	0.00	209.50	2	12,163	0.02%
2022/01/11	6	209.83	5	211.10	206.50	1	12,464	0.01%
2022/01/10	11.1	206.43	13	201.77	213.00	-2	12,571	-0.02%
2022/01/07	41	206.32	44	207.88	209.00	-3	12,843	-0.02%
2022/01/06	18	219.61	17	219.38	220.00	1	13,121	0.01%
2022/01/05	34	224.06	34	227.26	219.00	0	13,401	0.00%
2022/01/04	1	242.00	2.4	240.63	238.00	-1.4	13,442	-0.01%
2022/01/03	11	242.64	12	242.50	241.00	-1	13,798	-0.01%
2021/12/30	12	246.25	12	240.75	245.00	0	14,217	0.00%
2021/12/28	6	238.67	4	240.00	238.50	2	15,205	0.01%
2021/12/27	11	240.45	13	238.50	245.00	-2	15,404	-0.01%
2021/12/24	20	240.00	20	240.50	239.00	0	15,637	0.00%
2021/12/23	4	244.38	1	250.47	242.50	3	15,885	0.02%
2021/12/22	0	245.00	0	0.00	241.50	0	16,329	0.00%
2021/12/21	10	239.50	10	241.00	243.00	0	16,612	0.00%
2021/12/17	17	247.09	16	246.53	244.50	1	17,425	0.01%
2021/12/16	16	250.59	19	249.39	246.00	-3	17,818	-0.02%
2021/12/15	81	238.57	81	237.92	243.50	0	18,289	0.00%
2021/12/14	11	243.77	8	244.25	243.00	3	18,796	0.02%
2021/12/13	105	255.22	102	257.73	244.50	3	19,247	0.02%	大買/大賣/
2021/12/10	4	266.63	11.1	266.45	269.00	-7.1	19,682	-0.04%
2021/12/09	84	275.43	83	275.35	271.00	1	20,201	0.00%
2021/12/08	30.1	285.33	25	284.06	275.50	5.1	20,165	0.03%
2021/12/07	12	276.96	14	277.50	273.50	-2	19,958	-0.01%
2021/12/06	17	271.44	12	270.33	272.00	5	19,924	0.03%
2021/12/03	2	268.00	4	277.13	278.00	-2	20,098	-0.01%
2021/12/02	47	273.89	47	273.35	266.50	0	20,262	0.00%
2021/12/01	23	279.20	24	277.42	278.00	-1	20,662	0.00%
2021/11/30	32	276.64	32	276.02	278.50	0	20,594	0.00%
2021/11/29	22	264.86	19	264.84	271.00	3	20,514	0.01%
2021/11/25	3	266.50	4	262.88	260.00	-1	20,571	0.00%
2021/11/24	4	262.88	3	258.33	266.50	1	20,704	0.00%
2021/11/23	55.1	264.80	54	266.33	261.00	1.1	20,666	0.01%
2021/11/22	2	266.25	4	268.38	273.00	-2	20,706	-0.01%
2021/11/19	16	269.78	16	269.06	265.00	0	20,669	0.00%
2021/11/18	69	271.77	66.1	267.11	265.00	2.9	20,565	0.01%
2021/11/17	43	269.43	42.1	267.36	267.00	0.9	20,389	0.00%
2021/11/16	13.4	284.61	13	279.27	268.00	0.4	20,213	0.00%
2021/11/15	5	282.10	3	276.00	290.00	2	19,842	0.01%
2021/11/12	47	267.57	47.2	265.68	264.00	-0.2	19,764	0.00%
2021/11/11	33	248.88	38	247.18	257.00	-5	19,220	-0.03%
2021/11/10	8	223.13	12.2	226.76	234.00	-4.2	18,799	-0.02%
2021/11/09	45.1	217.01	46	216.82	213.00	-1	18,519	-0.01%
2021/11/08	47	213.07	50	213.72	215.00	-3	18,467	-0.02%
2021/11/05	25	209.48	22.1	210.66	214.50	2.9	18,573	0.02%
2021/11/04	22.4	221.81	22	222.86	211.00	0.4	18,445	0.00%
2021/11/03	27	223.63	30	225.85	227.00	-3	18,209	-0.02%
2021/11/02	11	218.41	11	218.00	215.00	0	17,834	0.00%
2021/11/01	17	205.59	15	206.44	213.00	2	17,641	0.01%
2021/10/29	61	209.57	64	208.49	204.00	-3	17,794	-0.02%
2021/10/28	48	204.35	52	208.46	207.00	-4	17,808	-0.02%
2021/10/27	14	217.04	11	218.36	216.50	3	17,591	0.02%
2021/10/26	35	231.87	40	225.78	212.50	-5	17,416	-0.03%
2021/10/25	23	223.93	29	226.02	227.00	-6	17,065	-0.04%
2021/10/22	36	221.20	32	221.69	225.00	4	16,921	0.02%
2021/10/21	9	217.33	12	218.38	215.00	-3	16,662	-0.02%
2021/10/20	96.2	212.29	100	214.18	219.50	-3.8	16,584	-0.02%
2021/10/19	7	198.50	8	200.56	202.50	-1	16,522	-0.01%
2021/10/18	2	198.50	6	191.67	191.50	-4	16,604	-0.02%
2021/10/15	74	201.66	74	201.45	198.50	0	16,630	0.00%
2021/10/14	161	190.26	164	190.24	194.50	-3	16,316	-0.02%	大買/大賣/
2021/10/13	61	198.50	55.2	202.35	190.50	5.8	15,917	0.04%
2021/10/12	12	210.92	14.1	211.40	211.50	-2.1	15,594	-0.01%
2021/10/08	32.2	208.97	33	209.03	211.00	-0.8	15,445	-0.01%
2021/10/07	136	207.10	138	208.10	207.00	-2	15,191	-0.01%	大買/大賣/
2021/10/06	174	199.21	173	199.34	197.50	1	14,951	0.01%	大買/大賣/
2021/10/05	30	194.87	30	186.17	198.00	0	14,342	0.00%
2021/10/04	18	188.39	18	182.45	180.00	0	14,061	0.00%
2021/10/01	29	195.16	27	194.80	198.00	2	13,876	0.01%
2021/09/30	29	199.76	29	201.10	200.00	0	13,663	0.00%
2021/09/29	31	200.29	32	200.69	201.50	-1	13,436	-0.01%
2021/09/28	12	209.33	12	205.38	202.00	0	13,082	0.00%
2021/09/27	24	218.81	24	220.75	222.50	0	12,831	0.00%
2021/09/24	34	213.09	42	211.67	220.50	-8	12,432	-0.06%
2021/09/23	55	210.41	53	207.70	200.50	2	12,064	0.02%
2021/09/22	36	204.32	36	201.35	204.50	0	11,637	0.00%
2021/09/17	47	188.95	46.2	189.44	205.50	0.8	11,061	0.01%
2021/09/16	30	191.22	30	192.10	187.00	0	10,660	0.00%
2021/09/15	37	181.07	46	182.03	188.00	-9	10,191	-0.09%
2021/09/14	84	179.75	103	177.98	175.00	-19	9,749	-0.19%	大賣/
2021/09/13	22	168.98	28	168.68	170.00	-6	9,210	-0.07%
2021/09/10	24	167.98	4	166.00	169.50	20	9,235	0.22%
2021/09/09	45	162.52	45	159.88	167.50	0	9,259	0.00%
2021/09/08	2	159.50	3	158.69	160.00	-1	9,317	-0.01%
2021/09/07	17	166.76	18.1	165.01	160.50	-1.1	9,172	-0.01%
2021/09/06	46	172.62	54.6	174.07	171.00	-8.6	8,923	-0.10%
2021/09/03	0	0.00	4	167.88	167.00	-4	8,476	-0.05%
2021/09/02	6	162.58	2	165.00	164.50	4	8,414	0.05%
2021/09/01	1	165.50	1	167.50	169.00	0	8,279	0.00%
2021/08/31	22	163.14	19	161.63	163.00	3	8,064	0.04%
2021/08/30	7.7	165.74	4	167.00	166.00	3.7	7,960	0.05%
2021/08/27	4	160.00	6	161.75	160.00	-2	7,733	-0.03%
2021/08/26	32	159.19	33	159.08	158.00	-1	7,642	-0.01%
2021/08/25	0	0.00	1	158.00	157.00	-1	7,526	-0.01%
2021/08/24	2	153.75	1	153.00	153.00	1	7,478	0.01%
2021/08/23	3	151.33	3	152.00	157.00	0	7,417	0.00%
2021/08/20	1	145.50	7	143.00	146.00	-6	7,312	-0.08%
2021/08/19	3	144.83	3	143.83	138.50	0	7,240	0.00%
2021/08/18	2	139.50	4	141.63	145.50	-2	7,190	-0.03%
2021/08/17	4	138.00	9	136.50	132.50	-5	7,146	-0.07%
2021/08/13	3	143.83	7	144.64	143.00	-4	7,056	-0.06%
2021/08/12	1	147.50	1	144.00	149.00	0	7,018	0.00%
2021/08/11	5	147.50	1	145.00	143.00	4	6,996	0.06%
2021/08/10	7	157.71	0	0.00	158.00	7	6,806	0.10%
2021/08/09	11	165.18	6	162.75	163.00	5	6,795	0.07%
2021/08/06	3	169.00	4	171.00	166.00	-1	6,700	-0.01%
2021/08/05	6	171.58	7.5	170.87	174.00	-1.5	6,611	-0.02%
2021/08/04	127	168.76	126	168.70	173.00	1	6,464	0.02%	大買/大賣/
2021/08/03	0	0.00	5	159.60	163.00	-5	6,157	-0.08%
2021/08/02	2.5	149.00	0	0.00	148.50	2.5	6,008	0.04%
2021/07/30	1	150.00	6	152.50	149.00	-5	5,992	-0.08%
2021/07/29	6.1	151.82	8	150.69	153.00	-2	5,965	-0.03%
2021/07/28	2.1	150.63	2	158.50	150.00	0.1	5,951	0.00%
2021/07/27	9.1	168.25	12	163.29	162.00	-2.9	5,895	-0.05%
2021/07/26	8	173.38	5	170.30	169.50	3	5,825	0.05%
2021/07/23	15	169.14	15	169.83	167.00	0	5,773	0.00%
2021/07/22	4	167.63	26	167.12	169.00	-22	5,256	-0.42%
2021/07/21	12	159.83	2	159.25	154.00	10	4,865	0.21%
2021/07/20	2	156.50	2	153.00	152.00	0	4,712	0.00%
2021/07/19	1	154.50	0	0.00	153.00	1	4,697	0.02%
2021/07/16	0	0.00	1	151.00	152.00	-1	4,722	-0.02%
2021/07/14	3	146.17	0	0.00	145.50	3	4,751	0.06%
2021/07/13	7	164.21	4	160.25	153.00	3	4,680	0.06%
2021/07/12	5	161.00	2	161.00	160.00	3	4,563	0.07%
2021/07/09	5	156.20	5	155.60	156.50	0	4,540	0.00%
2021/07/08	7	154.00	1	157.00	157.00	6	4,711	0.13%
2021/07/07	1	152.00	0	0.00	151.50	1	4,743	0.02%
2021/07/06	0	0.00	12	155.75	153.50	-12	4,867	-0.25%
2021/07/05	8	159.69	7	159.43	157.00	1	4,955	0.02%
2021/07/02	10	156.60	2	159.50	159.50	8	4,875	0.16%
2021/07/01	2	163.75	1	157.50	153.00	1	4,876	0.02%
2021/06/30	1	155.00	0	0.00	159.00	1	4,879	0.02%
2021/06/29	1	155.00	2	159.50	155.00	-1	4,903	-0.02%
2021/06/28	12.1	162.33	12	162.92	162.00	0.1	4,969	0.00%
2021/06/25	2	160.75	3	161.83	163.00	-1	4,969	-0.02%
2021/06/24	5	153.70	0	0.00	155.00	5	4,917	0.10%
2021/06/23	2	154.25	0	0.00	155.50	2	4,950	0.04%
2021/06/21	4	143.88	4	147.25	142.00	0	5,158	0.00%
2021/06/18	2	153.00	2	150.25	154.00	0	5,339	0.00%
2021/06/17	10	146.00	13	146.15	151.50	-3	5,361	-0.06%
2021/06/16	9	140.00	9	139.72	141.50	0	5,293	0.00%
2021/06/15	1	133.50	5	130.70	133.50	-4	5,518	-0.07%
2021/06/11	1	130.50	4	129.50	128.50	-3	5,837	-0.05%
2021/06/09	2	135.50	1	133.50	134.50	1	5,992	0.02%
2021/06/07	1	132.50	0	0.00	130.50	1	5,968	0.02%
2021/06/03	3	129.17	0	0.00	127.50	3	5,967	0.05%
2021/06/02	5	130.80	2	131.50	128.00	3	5,960	0.05%
2021/06/01	3	132.33	5	134.60	133.50	-2	5,922	-0.03%
2021/05/28	1	129.50	0.2	129.50	129.00	0.8	5,860	0.01%
2021/05/27	0	0.00	1	128.00	125.00	-1	5,853	-0.02%
2021/05/26	1	128.00	1	129.50	127.50	0	5,843	0.00%
2021/05/25	1	127.50	0	0.00	126.50	1	5,808	0.02%
2021/05/17	0	0.00	11	106.59	105.50	-11	5,829	-0.19%
2021/05/13	1	115.00	2	118.00	117.00	-1	5,737	-0.02%
2021/05/12	1	112.00	3	116.00	114.50	-2	5,687	-0.04%
2021/05/11	1	121.00	1	122.00	121.00	0	5,600	0.00%
2021/05/10	5	132.00	1	135.50	134.00	4	5,535	0.07%
2021/05/07	2	139.00	4	135.00	139.00	-2	5,530	-0.04%
2021/05/06	6	133.83	0	0.00	130.00	6	5,499	0.11%
2021/05/05	1	138.00	1	139.00	131.50	0	5,466	0.00%
2021/05/04	1	135.50	3	134.83	135.50	-2	5,427	-0.04%
2021/05/03	14	151.75	2	147.50	144.50	12	5,416	0.22%
2021/04/29	19	154.29	21	155.60	160.50	-2	5,309	-0.04%
2021/04/28	3	146.33	0	0.00	146.00	3	5,138	0.06%
2021/04/26	1	143.00	1	147.00	145.00	0	5,113	0.00%
2021/04/23	2	140.75	0	0.00	144.00	2	5,098	0.04%
2021/04/22	5	141.10	3	139.17	137.00	2	5,103	0.04%
2021/04/21	1	144.50	1	143.50	143.00	0	5,058	0.00%
2021/04/20	2	149.00	1	147.50	147.50	1	5,051	0.02%
2021/04/19	13	145.58	14	145.04	145.00	-1	5,037	-0.02%
2021/04/16	18	151.47	17	153.97	150.00	1	5,013	0.02%
2021/04/15	6	147.00	7	146.86	151.00	-1	4,946	-0.02%
2021/04/14	8	145.44	5	143.60	144.00	3	4,905	0.06%
2021/04/13	2	160.50	5	159.20	155.00	-3	4,718	-0.06%
2021/04/12	59	168.03	56	171.34	165.00	3	4,660	0.06%
2021/04/09	1	166.50	2	165.25	166.50	-1	4,561	-0.02%
2021/04/08	2	144.75	5	149.20	151.50	-3	4,491	-0.07%
2021/04/07	2	138.00	1	137.50	138.00	1	4,675	0.02%
2021/04/06	3	138.17	3	137.33	135.00	0	4,662	0.00%
2021/04/01	1	143.50	1	142.50	141.00	0	4,690	0.00%
2021/03/31	9	145.83	10	145.60	145.00	-1	4,638	-0.02%
2021/03/30	2	140.00	1	141.00	142.00	1	4,529	0.02%
2021/03/29	7	142.07	7	142.71	140.50	0	4,496	0.00%
2021/03/26	7	138.00	8	138.44	138.50	-1	4,528	-0.02%
2021/03/25	13	135.77	11	133.59	135.50	2	4,414	0.05%
2021/03/24	8	136.44	15	136.47	138.50	-7	4,351	-0.16%
2021/03/23	99	133.66	100	133.38	133.00	-1	4,326	-0.02%
2021/03/22	13	135.19	5	135.90	133.00	8	4,295	0.19%
2021/03/19	3	129.67	5	130.90	135.00	-2	4,239	-0.05%
2021/03/18	76	130.49	81.1	128.21	131.00	-5.1	4,319	-0.12%
2021/03/17	10.1	126.45	4	122.00	124.00	6.1	4,220	0.14%
2021/03/16	3	117.83	3	121.33	125.00	0	3,948	0.00%
2021/03/15	2	113.00	3	113.17	114.00	-1	3,883	-0.03%
2021/03/12	2	107.75	0	0.00	108.00	2	3,845	0.05%
2021/03/11	2	108.50	5	108.40	108.50	-3	3,841	-0.08%
2021/03/09	2	101.50	0	0.00	101.50	2	3,797	0.05%
2021/03/04	1	104.50	0	0.00	104.50	1	3,806	0.03%
2021/03/03	1	105.50	0	0.00	107.00	1	3,826	0.03%
2021/02/25	2	107.75	1	107.50	107.50	1	3,830	0.03%
2021/02/24	1	108.50	1	108.50	106.50	0	3,825	0.00%
2021/02/23	2	109.75	1	109.50	110.00	1	3,833	0.03%
2021/02/22	2	110.75	2	111.00	112.00	0	3,830	0.00%
2021/02/19	0	107.00	1	108.50	109.50	-1	3,778	-0.03%
2021/02/18	0	0.00	1	109.00	107.00	-1	3,748	-0.03%
2021/02/17	0	0.00	2	103.75	107.00	-2	3,703	-0.05%
2021/02/05	0	0.00	1	101.00	101.00	-1	3,682	-0.03%
2021/02/04	1	101.00	0	0.00	99.10	1	3,676	0.03%
2021/02/01	0	0.00	1	96.50	96.50	-1	3,706	-0.03%
2021/01/29	3	100.27	2	99.10	98.50	1	3,690	0.03%
2021/01/28	1	101.50	0	0.00	101.00	1	3,667	0.03%
2021/01/25	3	107.67	1	109.00	106.50	2	3,624	0.06%
2021/01/22	1	106.50	0	0.00	105.50	1	3,551	0.03%
2021/01/21	1	104.00	3	103.50	103.50	-2	3,522	-0.06%
2021/01/20	0	0.00	1	104.00	101.00	-1	3,503	-0.03%
2021/01/19	1	103.50	2	105.00	105.50	-1	3,478	-0.03%
2021/01/18	1	100.00	1	103.50	103.50	0	3,458	0.00%
2021/01/15	3	101.50	0	0.00	102.00	3	3,432	0.09%
2021/01/14	1	105.50	5	105.30	105.50	-4	3,386	-0.12%
2021/01/12	3	105.67	2	105.00	104.00	1	3,330	0.03%
2021/01/11	1	107.00	3.1	108.08	110.50	-2.1	3,285	-0.06%
2021/01/08	6	110.00	3	111.00	109.00	3	3,264	0.09%
2021/01/07	5	108.90	9	108.11	110.00	-4	3,226	-0.12%
2021/01/06	2	108.00	3	105.83	106.50	-1	3,171	-0.03%
2021/01/05	7	109.21	3	108.33	108.00	4	3,138	0.13%
2021/01/04	12	113.25	3	112.50	111.00	9	3,083	0.29%
2020/12/31	5	110.00	0	0.00	109.50	5	2,987	0.17%
2020/12/30	9	112.61	20	113.38	111.00	-11	2,905	-0.38%
2020/12/28	3	105.17	3	106.17	107.00	0	2,570	0.00%
2020/12/25	6	102.17	3	103.00	101.50	3	2,448	0.12%
2020/12/24	3	101.66	0	0.00	102.00	3	2,423	0.12%
2020/12/23	1	100.50	1	102.00	101.00	0	2,387	0.00%
2020/12/22	0	0.00	2.3	101.39	98.40	-2.3	2,337	-0.10%
2020/12/21	1	104.50	2	105.00	106.50	-1	2,148	-0.05%
2020/12/18	0	0.00	1	106.00	107.50	-1	2,099	-0.05%
2020/12/17	16	110.00	44	110.11	107.00	-28	2,002	-1.40%
2020/12/16	27	105.13	26	105.75	110.00	1	1,728	0.06%
2020/12/15	0	0.00	8	101.81	100.00	-8	1,470	-0.54%
2020/12/14	0	0.00	1	109.00	104.50	-1	1,373	-0.07%
2020/12/11	6	103.67	2	103.00	106.00	4	1,180	0.34%
2020/12/10	2	98.25	1	99.70	99.70	1	945	0.11%
2020/12/09	6	98.97	4	97.65	96.50	2	871	0.23%
2020/12/08	2	95.25	1	93.20	97.60	1	778	0.13%
2020/12/02	1	90.90	0	0.00	90.70	1	681	0.15%
2020/11/30	1	93.60	0	0.00	92.00	1	665	0.15%
2020/11/25	1	90.50	1	90.20	90.20	0	596	0.00%
2020/11/24	1	92.50	0	0.00	91.40	1	582	0.17%
2020/11/23	0	0.00	1	91.20	91.20	-1	565	-0.18%
2020/11/20	1	92.00	1	90.50	90.50	0	555	0.00%
2020/11/19	0	0.00	1	91.00	91.40	-1	526	-0.19%
2020/11/17	4	89.35	5	89.28	88.50	-1	503	-0.20%
2020/11/12	1	88.00	0	0.00	87.40	1	505	0.20%
2020/11/11	0	0.00	8	88.34	88.80	-8	514	-1.55%
2020/11/06	0	0.00	1	83.80	84.10	-1	477	-0.21%
2020/11/04	1	83.00	0	0.00	82.70	1	494	0.20%
2020/10/16	0	0.00	1	82.40	84.60	-1	639	-0.16%
2020/10/13	0	0.00	1	83.60	83.70	-1	703	-0.14%
2020/10/05	1	80.00	0	0.00	79.80	1	1,001	0.10%
2020/09/21	0	0.00	10	81.85	82.00	-10	1,238	-0.81%
2020/09/16	10	82.45	0	0.00	84.30	10	1,271	0.79%
2020/09/11	1	80.50	0	0.00	80.10	1	1,260	0.08%
2020/09/08	0	0.00	1	81.00	81.00	-1	1,269	-0.08%
2020/08/28	1	82.80	0	0.00	82.70	1	1,387	0.07%
2020/08/26	0	0.00	1	84.00	83.90	-1	1,461	-0.07%
2020/08/21	1	82.00	1	81.10	84.30	0	1,470	0.00%
2020/08/20	1	80.60	0	0.00	80.60	1	1,468	0.07%
2020/08/18	1	87.70	0	0.00	85.80	1	1,445	0.07%
2020/08/14	0	0.00	1	88.30	88.90	-1	1,422	-0.07%
2020/08/11	0	0.00	5	91.50	89.60	-5	1,431	-0.35%
2020/08/07	1	89.60	0	0.00	89.50	1	1,429	0.07%
2020/08/06	1	90.60	0	0.00	90.20	1	1,435	0.07%
2020/07/31	2	90.50	2	90.55	90.40	0	1,445	0.00%
2020/07/29	1	88.10	0	0.00	88.70	1	1,474	0.07%
2020/07/24	1	90.00	0	0.00	90.00	1	1,483	0.07%
2020/07/21	1	90.70	0	0.00	90.50	1	1,452	0.07%
2020/07/17	0	0.00	2	93.40	91.80	-2	1,397	-0.14%
2020/07/16	2	94.00	2	94.00	93.70	0	1,386	0.00%
2020/07/15	3	95.70	4	94.20	93.80	-1	1,373	-0.07%
2020/07/14	1	98.00	1	98.30	95.70	0	1,343	0.00%
2020/07/13	2	95.90	2	98.55	99.50	0	1,248	0.00%
2020/07/10	0	0.00	3	92.50	90.50	-3	1,150	-0.26%
2020/07/09	2	94.80	2	94.10	93.00	0	1,137	0.00%
2020/07/08	2	92.65	2	93.20	92.70	0	1,111	0.00%
2020/07/07	0	0.00	1	92.30	91.10	-1	1,092	-0.09%
2020/07/06	2	93.70	4	94.90	93.20	-2	1,086	-0.18%
2020/07/03	6	92.73	6	92.43	93.00	0	1,062	0.00%
2020/07/02	0	0.00	2	88.30	88.90	-2	1,023	-0.20%
2020/06/30	1	88.20	0	0.00	88.50	1	1,031	0.10%
2020/06/29	0	0.00	1	86.90	88.10	-1	1,020	-0.10%
2020/06/17	1	84.10	0	0.00	83.90	1	1,079	0.09%
2020/06/15	0	0.00	1	84.00	83.30	-1	1,141	-0.09%
2020/06/12	1	83.00	2	82.60	84.50	-1	1,155	-0.09%
2020/06/11	2	85.75	0	0.00	84.50	2	1,175	0.17%
2020/06/10	2	89.25	1	88.40	87.70	1	1,170	0.09%
2020/06/08	4	89.63	0	0.00	89.50	4	1,221	0.33%
2020/06/05	0	0.00	2	88.20	88.30	-2	1,214	-0.16%
2020/06/04	10	88.60	1	89.00	88.20	9	1,224	0.74%
2020/06/03	4	88.38	0	0.00	88.80	4	1,224	0.33%
2020/05/12	0	0.00	16	86.03	86.00	-16	1,289	-1.24%
2020/05/11	0	0.00	1	89.20	89.00	-1	1,281	-0.08%
2020/05/07	1	88.00	0	0.00	88.10	1	1,281	0.08%
2020/05/05	0	0.00	1	86.40	87.50	-1	1,273	-0.08%
2020/04/30	7	86.51	0	0.00	86.80	7	1,263	0.55%
2020/04/29	1	84.60	1	84.80	85.40	0	1,272	0.00%
2020/04/27	1	83.70	0	0.00	83.60	1	1,314	0.08%
2020/04/22	0	0.00	1	79.80	82.00	-1	1,454	-0.07%
2020/04/21	0	0.00	1	80.60	80.60	-1	1,540	-0.06%
2020/04/17	6	85.33	0	0.00	83.90	6	1,605	0.37%
2020/04/16	11	84.00	0	0.00	84.70	11	1,595	0.69%
2020/04/08	0	0.00	1	81.90	83.40	-1	1,618	-0.06%
2020/04/07	1	81.80	1	81.20	81.60	0	1,613	0.00%
2020/04/06	0	0.00	1	78.50	78.70	-1	1,592	-0.06%
2020/04/01	1	77.40	0	0.00	77.60	1	1,596	0.06%
2020/03/31	1	77.00	0	0.00	75.90	1	1,643	0.06%
2020/03/27	1	77.10	0	0.00	75.90	1	1,696	0.06%
2020/03/26	3	77.10	5	75.46	77.00	-2	1,754	-0.11%
2020/03/25	6	76.63	5	77.80	77.00	1	1,744	0.06%
2020/03/20	0	73.50	0	0.00	73.10	0	1,755	0.00%
2020/03/09	1	92.40	0	0.00	90.90	1	1,946	0.05%
2020/03/06	0	0.00	1	96.00	95.70	-1	1,950	-0.05%
2020/03/02	0	0.00	10	91.10	91.00	-10	2,105	-0.47%
2020/02/27	1	90.30	2	90.90	90.30	-1	2,116	-0.05%
2020/02/25	1	94.40	0	0.00	95.10	1	2,106	0.05%
2020/02/24	0	0.00	2	94.65	95.20	-2	2,117	-0.09%
2020/02/19	2	96.95	2	96.50	96.60	0	2,190	0.00%
2020/02/17	1	96.60	0	0.00	96.90	1	2,204	0.05%
2020/02/10	1	89.80	0	0.00	89.70	1	2,247	0.04%
2020/02/07	1	92.40	0	0.00	90.80	1	2,250	0.04%
2020/02/06	0	0.00	1	91.90	93.30	-1	2,273	-0.04%
2020/02/04	0	0.00	12	91.30	92.00	-12	2,319	-0.52%
2020/02/03	1	88.70	0	0.00	89.90	1	2,330	0.04%
2020/01/30	2	94.40	3	93.90	91.90	-1	2,366	-0.04%
2020/01/20	3	102.17	0	0.00	102.00	3	2,392	0.13%
2020/01/16	15	104.03	3	103.83	103.00	12	2,401	0.50%
2020/01/15	1	100.00	1	103.50	104.00	0	2,317	0.00%
2020/01/14	12	101.28	0	0.00	99.90	12	2,269	0.53%
2020/01/13	1	100.00	0	0.00	100.00	1	2,251	0.04%
2020/01/09	1	95.90	0	0.00	95.20	1	2,271	0.04%
2020/01/03	0	0.00	3	97.97	96.40	-3	2,394	-0.13%
2020/01/02	1	100.50	0	0.00	99.30	1	2,383	0.04%
2019/12/26	1	102.00	0	0.00	99.80	1	2,439	0.04%
2019/12/25	0	0.00	1	99.40	100.50	-1	2,394	-0.04%
2019/12/24	0	0.00	3	98.90	98.40	-3	2,384	-0.13%
2019/12/23	6	99.47	1	99.50	98.70	5	2,374	0.21%
2019/12/20	0	0.00	1	96.00	97.50	-1	2,309	-0.04%
2019/12/13	1	99.20	0	0.00	98.80	1	2,406	0.04%
2019/12/11	0	0.00	2	99.50	98.40	-2	2,390	-0.08%
2019/12/09	1	96.90	0	0.00	96.00	1	2,504	0.04%
2019/12/06	1	98.00	1	95.80	95.30	0	2,564	0.00%
2019/12/05	1	93.00	8	95.84	96.30	-7	2,529	-0.28%
2019/12/04	0	0.00	1	92.20	92.10	-1	2,451	-0.04%
2019/12/03	2	91.65	0	0.00	92.10	2	2,495	0.08%
2019/11/29	0	0.00	1	90.90	90.60	-1	2,644	-0.04%
2019/11/28	6	94.47	1	94.30	93.50	5	2,670	0.19%
2019/11/27	3	93.47	7	94.04	94.20	-4	2,713	-0.15%
2019/11/26	1	90.20	0	0.00	90.70	1	2,676	0.04%
2019/11/20	0	0.00	1	89.00	90.60	-1	3,110	-0.03%
2019/11/19	2	90.50	3	90.50	90.00	-1	3,176	-0.03%
2019/11/15	5	88.58	5	88.70	87.50	0	3,501	0.00%
2019/11/14	0	0.00	3	86.83	88.20	-3	3,635	-0.08%
2019/11/13	0	0.00	1	87.80	87.50	-1	3,734	-0.03%
2019/11/08	3	87.47	0	0.00	87.30	3	3,855	0.08%
2019/11/05	5	86.64	5	88.02	86.20	0	3,934	0.00%
2019/11/01	5	86.30	0	0.00	88.00	5	3,938	0.13%
2019/10/31	0	0.00	1	86.20	85.80	-1	3,924	-0.03%
2019/10/30	1	87.10	0	0.00	86.80	1	3,918	0.03%
2019/10/29	1	87.50	1	88.80	88.80	0	3,905	0.00%
2019/10/28	0	0.00	6	86.07	87.40	-6	3,925	-0.15%
2019/10/25	1	91.60	0	0.00	89.50	1	3,875	0.03%
2019/10/24	2	90.45	0	0.00	91.10	2	3,885	0.05%
2019/10/23	0	0.00	5	90.00	89.90	-5	3,928	-0.13%
2019/10/22	7	91.83	0	0.00	90.60	7	3,919	0.18%
2019/10/17	1	91.20	1	91.80	90.00	0	3,891	0.00%
2019/10/16	5	91.76	5	93.20	91.10	0	3,880	0.00%
2019/10/15	2	96.30	1	94.50	95.20	1	3,864	0.03%
2019/10/14	1	98.20	0	0.00	100.00	1	3,812	0.03%
2019/10/08	3	101.50	3	100.00	100.00	0	3,803	0.00%
2019/10/07	2	100.50	3	100.67	101.00	-1	3,786	-0.03%
2019/10/04	4	103.50	2	102.50	101.50	2	3,775	0.05%
2019/09/27	4	95.70	0	0.00	94.00	4	3,671	0.11%
2019/09/23	3	102.33	3	102.83	104.00	0	3,596	0.00%
2019/09/17	1	97.50	0	0.00	97.00	1	3,434	0.03%
2019/09/12	1	99.90	2	99.95	100.00	-1	3,365	-0.03%
2019/09/11	1	98.50	0	0.00	98.10	1	3,293	0.03%
2019/09/10	1	105.50	15	105.77	109.00	-14	3,131	-0.45%
2019/09/06	0	0.00	11	116.95	116.00	-11	3,023	-0.36%
2019/09/05	2	120.75	1	119.00	117.50	1	2,995	0.03%
2019/09/04	7	117.14	10	118.80	121.50	-3	2,930	-0.10%
2019/09/03	0	0.00	0.1	113.00	113.50	-0.1	2,773	0.00%
2019/09/02	3	111.83	6	112.00	113.50	-3	2,745	-0.11%
2019/08/30	7.1	114.25	0	0.00	112.50	7.1	2,688	0.26%
2019/08/29	0	0.00	1.1	118.05	119.00	-1.1	2,592	-0.04%
2019/08/28	1	116.50	1.1	118.00	118.50	-0.1	2,540	0.00%
2019/08/27	39	125.10	41	125.96	119.50	-2	2,464	-0.08%
2019/08/26	0	0.00	0.1	120.50	123.50	-0.1	2,296	0.00%
2019/08/23	1	117.50	1	120.50	117.50	0	2,165	0.00%
2019/08/22	6	119.33	7	118.79	117.00	-1	2,050	-0.05%
2019/08/21	11	118.18	17	118.97	120.00	-6	1,957	-0.31%
2019/08/20	6	114.08	14	115.21	113.00	-8	1,734	-0.46%
2019/08/19	0	0.00	2	105.50	107.50	-2	1,565	-0.13%
2019/08/16	2	100.00	3	100.67	99.00	-1	1,406	-0.07%
2019/08/15	3	94.60	3	94.80	98.80	0	1,298	0.00%
2019/08/14	1	93.90	0	0.00	95.90	1	1,211	0.08%
2019/08/13	1	92.10	0	0.00	89.90	1	1,134	0.09%
2019/08/12	0	0.00	4	92.48	91.30	-4	1,105	-0.36%
2019/08/08	3	92.87	4	93.93	93.90	-1	1,103	-0.09%
2019/08/07	2	89.90	2	93.50	93.50	0	1,079	0.00%
2019/08/06	8	86.40	8	88.06	88.80	0	999	0.00%
2019/08/05	2	85.70	2	85.00	85.00	0	959	0.00%
2019/08/02	3	85.17	3	85.00	85.00	0	965	0.00%
2019/08/01	2	88.90	0	0.00	89.10	2	946	0.21%
2019/07/31	0	0.00	3	89.13	89.40	-3	934	-0.32%
2019/07/30	1	89.40	0	0.00	88.50	1	901	0.11%
2019/07/26	1	88.00	2	87.80	86.70	-1	828	-0.12%
2019/07/25	2	86.40	2	86.10	86.00	0	786	0.00%
2019/07/24	1	83.00	0	0.00	82.90	1	727	0.14%
2019/07/23	7	81.76	0	0.00	81.00	7	727	0.96%
2019/07/22	13	82.28	4	82.80	82.00	9	719	1.25%
2019/07/18	6	77.80	0	0.00	77.70	6	703	0.85%
2019/07/16	1	86.70	0	0.00	86.40	1	664	0.15%
2019/07/10	1	86.70	0	0.00	86.10	1	870	0.11%
2019/06/24	0	0.00	1	80.50	80.20	-1	901	-0.11%
2019/06/21	1	80.40	0	0.00	79.20	1	904	0.11%
2019/06/20	0	0.00	1	80.10	80.20	-1	913	-0.11%
2019/06/18	0	0.00	2	78.25	77.60	-2	937	-0.21%
2019/06/10	2	77.60	0	0.00	77.70	2	1,135	0.18%
2019/05/30	1	80.80	0	0.00	81.00	1	1,234	0.08%
2019/05/09	1	80.00	0	0.00	80.00	1	1,405	0.07%
2019/05/06	0	0.00	30	81.13	82.00	-30	1,439	-2.08%
2019/04/30	0	0.00	5	80.20	81.30	-5	1,449	-0.34%
2019/04/19	10	86.99	5	86.00	85.80	5	1,482	0.34%
2019/04/18	8	88.18	9	87.12	86.80	-1	1,452	-0.07%
2019/04/17	8	84.55	2	84.50	84.10	6	1,371	0.44%
2019/04/16	10	81.05	1	81.00	83.10	9	1,285	0.70%
2019/04/11	15	80.00	0	0.00	78.40	15	1,248	1.20%
2019/04/09	0	0.00	20	78.08	78.00	-20	1,269	-1.58%
2019/04/08	10	78.40	1	79.50	78.30	9	1,274	0.71%
2019/04/03	1	79.90	2	79.25	79.10	-1	1,281	-0.08%
2019/04/01	1	78.40	1	77.90	77.90	0	1,294	0.00%
2019/03/28	11	77.36	0	0.00	77.30	11	1,304	0.84%
2019/03/22	2	77.25	0	0.00	77.40	2	1,423	0.14%
2019/03/20	1	77.10	0	0.00	78.80	1	1,476	0.07%
2019/03/19	14	78.93	5	79.56	78.20	9	1,503	0.60%
2019/03/15	11	78.58	7	77.50	77.00	4	1,447	0.28%
2019/03/13	57	76.78	52	75.91	75.00	5	1,403	0.36%
2019/03/12	1	74.60	0	0.00	74.20	1	1,376	0.07%
2019/03/11	0	0.00	1	76.00	75.00	-1	1,374	-0.07%
2019/03/08	0	0.00	15	73.37	74.50	-15	1,392	-1.08%
2019/03/06	0	0.00	1	74.00	73.90	-1	1,457	-0.07%
2019/03/05	32	74.59	30	75.35	74.30	2	1,475	0.14%
2019/03/04	0	0.00	3	74.50	74.90	-3	1,423	-0.21%
2019/02/27	3	73.50	2	71.50	73.50	1	1,404	0.07%
2019/02/26	0	0.00	3	74.20	72.30	-3	1,401	-0.21%
2019/02/25	2	73.70	0	0.00	73.70	2	1,396	0.14%
2019/02/22	3	72.90	2	72.50	72.90	1	1,372	0.07%
2019/02/20	0	0.00	2	70.90	70.70	-2	1,361	-0.15%
2019/02/19	1	70.50	0	0.00	70.60	1	1,379	0.07%
2019/02/18	1	70.10	0	0.00	70.00	1	1,441	0.07%
2019/02/15	2	73.00	0	0.00	72.90	2	1,412	0.14%
2019/02/13	2	74.90	0	0.00	74.80	2	1,444	0.14%
2019/01/22	0	0.00	9	70.90	70.70	-9	1,492	-0.60%
2019/01/21	8	73.03	0	0.00	72.30	8	1,484	0.54%
2019/01/17	0	0.00	8	71.26	70.60	-8	1,459	-0.55%
2019/01/16	10	73.00	11	72.21	71.90	-1	1,449	-0.07%
2019/01/15	1	71.90	0	0.00	72.00	1	1,431	0.07%
2019/01/14	8	70.15	3	70.00	69.70	5	1,400	0.36%
2019/01/11	3	70.03	0	0.00	69.10	3	1,397	0.21%
2019/01/10	1	68.00	0	0.00	69.50	1	1,386	0.07%
2018/12/26	0	0.00	1	68.70	68.40	-1	1,411	-0.07%
2018/12/21	1	73.70	0	0.00	73.70	1	1,355	0.07%
2018/12/20	0	0.00	1	72.50	71.20	-1	1,338	-0.07%
2018/12/19	1	71.80	1	73.70	71.60	0	1,326	0.00%
2018/12/17	1	75.80	2	75.25	74.60	-1	1,280	-0.08%
2018/12/13	10	71.00	10	72.10	70.70	0	1,160	0.00%
2018/12/12	2	71.95	0	0.00	71.80	2	1,118	0.18%
2018/12/06	0	0.00	3	66.53	66.10	-3	1,061	-0.28%
2018/12/05	1	69.00	0	0.00	69.50	1	1,051	0.10%
2018/12/03	21	72.59	20	71.95	72.50	1	1,052	0.10%
2018/11/30	10	69.90	11	70.52	70.10	-1	1,017	-0.10%
2018/11/28	1	67.50	0	0.00	68.00	1	937	0.11%
2018/11/27	2	65.70	0	0.00	65.90	2	913	0.22%
2018/11/22	0	0.00	1	65.70	64.70	-1	898	-0.11%
2018/11/20	0	0.00	1	65.20	64.70	-1	884	-0.11%
2018/11/19	1	65.10	0	0.00	65.60	1	886	0.11%
2018/11/16	1	65.20	0	0.00	64.30	1	879	0.11%
2018/11/15	30	63.00	30	63.57	64.10	0	858	0.00%
2018/11/14	0	0.00	9	67.52	67.30	-9	788	-1.14%
2018/11/13	9	66.21	0	0.00	66.80	9	778	1.16%
2018/11/08	11	78.94	10	77.30	76.10	1	782	0.13%
2018/11/07	10	77.08	10	76.90	77.50	0	756	0.00%
2018/11/05	0	0.00	2	75.00	75.00	-2	741	-0.27%
2018/11/02	2	76.40	0	0.00	77.00	2	743	0.27%
2018/10/31	6	71.72	0	0.00	73.00	6	695	0.86%
2018/10/26	0	0.00	1	68.00	67.30	-1	699	-0.14%
2018/10/25	0	0.00	6	68.70	67.10	-6	707	-0.85%
2018/10/18	0	0.00	2	72.50	72.20	-2	728	-0.27%
2018/10/16	2	74.95	0	0.00	74.40	2	741	0.27%
2018/10/11	0	0.00	5	71.90	72.50	-5	822	-0.61%
2018/10/09	3	79.73	0	0.00	79.40	3	815	0.37%
2018/10/05	6	79.12	1	77.90	80.50	5	906	0.55%
2018/10/04	5	85.50	0	0.00	83.80	5	879	0.57%
2018/10/02	0	0.00	1	89.60	90.10	-1	956	-0.10%
2018/09/27	6	89.42	0	0.00	89.00	6	1,100	0.55%
2018/09/21	0	0.00	1	91.30	91.00	-1	1,200	-0.08%
2018/09/20	3	90.50	0	0.00	89.80	3	1,223	0.25%
2018/09/18	0	0.00	1	91.80	91.20	-1	1,249	-0.08%
2018/09/14	2	94.00	0	0.00	94.00	2	1,259	0.16%
2018/09/12	1	93.80	0	0.00	93.00	1	1,265	0.08%
2018/09/06	0	0.00	0.1	100.00	100.00	-0.1	1,291	-0.01%
2018/08/28	1	104.00	2	102.75	102.50	-1	1,568	-0.06%
2018/08/17	1	105.50	0	0.00	105.50	1	1,788	0.06%
2018/08/15	1	107.00	1	107.50	106.50	0	1,794	0.00%
2018/08/08	0	0.00	2	108.75	109.00	-2	1,714	-0.12%
2018/08/03	1	106.50	0	0.00	106.50	1	1,717	0.06%
2018/08/02	1	107.50	0	0.00	105.50	1	1,728	0.06%
2018/07/30	0	0.00	10	105.00	105.00	-10	1,733	-0.58%
2018/07/25	0	0.00	0	106.00	105.50	0	1,733	0.00%
2018/07/24	10	104.00	0	0.00	106.00	10	1,737	0.58%
2018/07/18	0	0.00	6	114.00	112.00	-6	1,714	-0.35%
2018/07/16	0	0.00	0.1	113.00	113.00	-0.1	1,651	0.00%
2018/07/13	0	0.00	1	114.50	114.00	-1	1,638	-0.06%
2018/07/11	1	109.50	1	110.00	109.00	0	1,586	0.00%
2018/07/10	2	113.75	1	110.50	115.00	1	1,556	0.06%
2018/07/09	2	109.25	5	110.60	111.00	-3	1,522	-0.20%
2018/07/06	2	106.00	1	104.00	110.00	1	1,499	0.07%
2018/07/05	1	107.00	0	0.00	103.50	1	1,541	0.06%
2018/07/04	1	109.00	0	0.00	107.50	1	1,533	0.07%
2018/07/03	0	0.00	2	106.25	106.50	-2	1,552	-0.13%
2018/07/02	0	0.00	1	107.00	105.50	-1	1,567	-0.06%
2018/06/29	0	0.00	1	105.50	104.00	-1	1,657	-0.06%
2018/06/15	0	0.00	1	104.50	105.50	-1	2,242	-0.04%
2018/06/14	1	105.00	0	0.00	104.50	1	2,236	0.04%
2018/06/12	1	101.00	0	0.00	111.00	1	2,141	0.05%
2018/06/06	1	103.00	0	0.00	102.50	1	2,017	0.05%
2018/06/04	1	105.00	0	0.00	102.00	1	1,995	0.05%
2018/05/29	0	0.00	1	101.50	99.80	-1	1,969	-0.05%
2018/05/28	0	0.00	1	98.20	99.50	-1	1,923	-0.05%
2018/05/23	0	0.00	1	96.00	95.60	-1	1,944	-0.05%
2018/05/11	0	0.00	1	95.20	93.00	-1	1,991	-0.05%
2018/05/09	0	0.00	3	93.20	93.60	-3	1,975	-0.15%
2018/05/07	2	90.85	0	0.00	92.60	2	1,972	0.10%
2018/05/04	0.1	90.80	0	0.00	90.70	0.1	1,973	0.01%
2018/05/03	1	92.00	0	0.00	90.80	1	1,982	0.05%
2018/05/02	1	92.80	0	0.00	93.00	1	1,996	0.05%
2018/04/30	1	90.50	0	0.00	90.30	1	2,007	0.05%
2018/04/27	1	87.60	0	0.00	87.60	1	2,031	0.05%
2018/04/23	7	90.77	6	91.20	90.60	1	2,207	0.05%
2018/04/19	0	0.00	1	94.40	94.30	-1	2,197	-0.05%
2018/04/18	1	93.20	0	0.00	92.60	1	2,195	0.05%
2018/04/12	0	0.00	2	97.95	95.20	-2	2,202	-0.09%
2018/04/11	6	97.73	0	0.00	96.10	6	2,193	0.27%
2018/04/09	0	0.00	10	108.50	109.50	-10	2,097	-0.48%
2018/04/03	0.1	103.50	0	0.00	103.50	0.1	2,043	0.00%
2018/04/02	1	108.00	0	0.00	103.50	1	2,010	0.05%
2018/03/31	48	102.85	47	103.83	105.00	1	1,899	0.05%
2018/03/30	1	101.00	2	99.20	100.00	-1	1,741	-0.06%
2018/03/27	1	94.50	2	98.00	100.00	-1	1,511	-0.07%
2018/03/21	1	92.90	0	0.00	94.00	1	1,259	0.08%
2018/03/15	0	0.00	1	91.50	92.30	-1	1,295	-0.08%
2018/03/12	0	0.00	1	90.90	90.60	-1	1,296	-0.08%
2018/03/07	1	92.20	0	0.00	90.50	1	1,306	0.08%
2018/03/01	0	0.00	1	90.40	91.30	-1	1,239	-0.08%
2018/02/23	1	87.90	1	90.00	90.30	0	1,215	0.00%
2018/02/22	1	89.00	3	89.20	88.20	-2	1,200	-0.17%
2018/02/06	1	82.00	0	0.00	81.00	1	1,233	0.08%
2018/01/30	1	88.00	0	0.00	86.50	1	1,271	0.08%
2018/01/25	2	88.45	1	90.60	87.90	1	1,347	0.07%
2018/01/23	13	93.44	14	92.23	90.50	-1	1,319	-0.08%
2018/01/22	10	95.43	17	94.39	93.80	-7	1,288	-0.54%
2018/01/19	64	93.31	69	94.16	93.90	-5	1,215	-0.41%