博大 (8109)-元大-竹北券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
97.2
漲跌
▲1.2
漲幅
+1.25%
成交量
84張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	94.69	0	0.00	94.50	0.3	167	0.20%
2024/04/29	3.2	93.75	0	0.00	93.10	3.2	167	1.89%
2024/04/02	0	0.00	3	99.17	99.10	-3	156	-1.91%
2024/04/01	1	98.70	0	0.00	99.50	1	156	0.64%
2024/03/27	0	0.00	0.2	103.82	104.50	-0.2	140	-0.13%
2024/03/21	0	0.00	1	103.50	103.50	-1	120	-0.83%
2024/03/18	10	104.00	0	0.00	104.00	10	120	8.32%
2024/03/15	0	0.00	1	101.50	101.00	-1	112	-0.89%
2024/03/13	0	0.00	1	102.00	101.50	-1	106	-0.93%
2024/02/26	3	97.60	0	0.00	97.50	3	95	3.13%
2023/11/22	1	98.60	0	0.00	98.70	1	326	0.31%
2023/11/09	2	97.10	0	0.00	97.20	2	476	0.42%
2023/10/18	0	95.10	0	0.00	94.80	0	741	0.00%
2023/10/16	0.2	94.70	0	0.00	94.90	0.2	750	0.03%
2023/10/12	0	96.00	0	0.00	95.60	0	811	0.00%
2023/10/11	0	94.10	0	0.00	93.60	0	811	0.00%
2023/10/05	4.3	96.60	0	0.00	96.30	4.3	805	0.53%
2023/10/04	0	97.40	0	0.00	96.70	0	801	0.01%
2023/09/26	0	100.00	0	0.00	100.00	0	781	0.00%
2023/09/18	1	102.50	0	0.00	102.00	1	756	0.13%
2023/09/12	0	100.50	2	99.75	100.50	-2	708	-0.28%
2023/09/11	0	101.00	0	0.00	100.50	0	700	0.00%
2023/09/08	5	101.50	8	102.25	102.00	-3	691	-0.43%
2023/09/07	0.5	103.50	0	0.00	103.50	0.5	687	0.07%
2023/09/06	2.5	104.90	1	105.50	104.50	1.5	685	0.22%
2023/09/04	1.3	109.62	0.1	109.50	110.00	1.2	662	0.18%
2023/09/01	0.2	110.50	0	0.00	110.00	0.2	660	0.03%
2023/08/31	5	110.50	0	0.00	110.50	5	660	0.76%
2023/08/30	0	0.00	7	111.21	112.00	-7	663	-1.06%
2023/08/29	3.5	109.07	0	0.00	110.50	3.5	656	0.53%
2023/08/28	4	110.25	0	0.00	110.00	4	650	0.61%
2023/08/25	0	0.00	1	111.50	112.00	-1	634	-0.16%
2023/08/24	0	0.00	2	111.75	112.00	-2	628	-0.32%
2023/08/23	1	113.00	0	0.00	113.00	1	616	0.16%
2023/08/22	2	111.75	2	113.00	114.50	0	604	0.00%
2023/08/21	3	113.83	3	113.17	112.00	0	589	0.00%
2023/08/18	2	111.75	5	112.80	109.50	-3	560	-0.54%
2023/08/17	1	108.50	1	109.50	110.50	0	527	0.00%
2023/08/15	0	0.00	4	106.25	107.50	-4	493	-0.81%
2023/08/14	3	103.00	0	0.00	102.00	3	474	0.63%
2023/08/10	1	103.50	0	0.00	102.50	1	447	0.22%
2023/08/09	9	109.56	8	109.31	105.00	1	437	0.23%
2023/08/04	8	103.00	0	0.00	105.50	8	383	2.08%
2023/08/02	1	101.03	1	102.00	101.00	0	371	0.01%
2023/08/01	1	105.00	0	0.00	105.00	1	362	0.28%
2023/07/31	1	108.50	0	0.00	107.50	1	344	0.29%
2023/07/27	4	107.88	3	108.83	109.00	1	304	0.33%
2023/07/26	33	103.44	0	0.00	104.00	33	265	12.42%
2023/07/21	0	0.00	1	97.20	97.20	-1	196	-0.51%
2023/07/19	2	96.90	0	0.00	97.50	2	192	1.04%
2023/07/18	0	0.00	1	97.10	95.50	-1	183	-0.54%
2023/07/17	0	0.00	1	101.00	103.00	-1	158	-0.63%
2023/07/14	0	0.00	1	94.50	94.30	-1	123	-0.81%
2023/07/13	1	94.20	0	0.00	94.30	1	128	0.78%
2023/07/12	0	0.00	1	91.60	92.10	-1	127	-0.78%
2023/06/14	1	92.50	0	0.00	91.90	1	157	0.64%
2023/06/05	1	90.60	0	0.00	91.60	1	153	0.65%
2023/05/09	0	0.00	1	87.50	87.50	-1	168	-0.59%
2023/05/05	0	0.00	1	87.90	87.70	-1	172	-0.58%
2023/05/03	0	0.00	1	88.60	88.60	-1	174	-0.57%
2023/04/28	3	88.80	0	0.00	88.50	3	178	1.68%
2023/04/26	1	87.70	0	0.00	88.60	1	178	0.56%
2023/04/18	1	95.00	18	93.63	92.20	-17	170	-9.99%
2023/04/17	5	95.10	0	0.00	95.20	5	163	3.07%
2023/04/14	4.1	93.51	0	0.00	94.30	4.1	159	2.57%
2023/04/10	3	89.10	0	0.00	90.20	3	142	2.10%
2023/04/06	6	88.62	0	0.00	87.90	6	136	4.40%
2023/03/28	0	0.00	6	90.20	90.50	-6	128	-4.68%
2023/03/20	0	0.00	4	91.45	91.30	-4	127	-3.13%
2023/03/17	1	93.80	0	0.00	93.50	1	123	0.81%
2023/03/16	3	94.53	0	0.00	93.00	3	123	2.43%
2023/03/13	0	0.00	1	91.30	92.40	-1	132	-0.76%
2023/03/07	6	93.20	0	0.00	93.20	6	127	4.70%
2023/02/14	0	0.00	2	87.30	87.30	-2	125	-1.60%
2023/02/03	0	0.00	1	89.80	89.80	-1	137	-0.73%
2023/01/30	1	86.30	0	0.00	86.80	1	127	0.79%
2023/01/13	0	0.00	11	86.00	86.10	-11	128	-8.57%
2022/12/21	0	0.00	1	84.60	84.70	-1	154	-0.65%
2022/12/14	1	86.40	0	0.00	86.40	1	174	0.57%
2022/11/28	0	0.00	1	85.70	85.10	-1	212	-0.47%
2022/11/25	2	86.00	0	0.00	85.70	2	220	0.91%
2022/11/11	1	91.00	0	0.00	88.50	1	214	0.47%
2022/11/04	3	86.00	3	85.90	85.90	0	200	0.00%
2022/11/03	1	87.00	1	85.50	86.30	0	197	0.00%
2022/09/27	0	0.00	1	84.40	88.70	-1	153	-0.65%
2022/09/15	1	97.30	1	96.90	93.70	0	113	0.00%
2022/09/14	1	91.70	0	0.00	92.20	1	96	1.03%
2022/08/22	0	0.00	1	77.20	77.90	-1	41	-2.42%
2022/05/13	0	0.00	10	70.00	70.50	-10	35	-27.88%
2022/05/10	0	0.00	2	70.40	70.50	-2	37	-5.40%
2022/04/12	0	0.00	1	76.30	76.20	-1	33	-2.96%
2022/04/01	0	0.00	0.1	75.80	76.00	-0.1	31	-0.35%
2022/03/10	0	0.00	0.2	74.30	74.00	-0.2	34	-0.62%
2022/02/18	0	0.00	1	77.00	76.60	-1	34	-2.89%
2022/02/16	0	0.00	1	76.00	75.50	-1	33	-2.98%
2022/02/14	0	0.00	2	75.60	75.40	-2	33	-5.92%
2022/01/25	0	0.00	2	73.90	73.80	-2	33	-5.95%
2021/12/30	2	75.40	0	0.00	75.40	2	34	5.73%
2021/12/29	0.1	75.00	0	0.00	75.30	0.1	33	0.32%
2021/12/03	0	0.00	2	73.60	73.60	-2	41	-4.87%
2021/12/02	1	72.30	0	0.00	72.50	1	41	2.43%
2021/12/01	2	72.50	0	0.00	72.30	2	42	4.73%
2021/11/11	9	71.00	0	0.00	71.40	9	51	17.60%
2021/11/09	0.1	71.50	0	0.00	70.70	0.1	53	0.19%
2021/11/05	0	71.50	0	0.00	71.30	0	54	0.00%
2021/10/27	0.1	71.50	0	0.00	71.20	0.1	65	0.18%
2021/10/25	1	71.30	0	0.00	71.30	1	67	1.47%
2021/09/16	0	0.00	3	74.23	74.00	-3	110	-2.71%
2021/09/13	0	0.00	2	75.45	75.30	-2	111	-1.80%
2021/09/03	1	77.20	0	0.00	77.00	1	108	0.93%
2021/09/02	5	76.22	0	0.00	76.50	5	104	4.76%
2021/07/28	1	74.00	0	0.00	74.40	1	101	0.99%
2021/07/15	0	0.00	1.2	73.17	73.40	-1.2	82	-1.46%
2021/06/30	0	0.00	37	72.52	72.60	-37	86	-42.88%
2021/06/29	0	0.00	20	72.62	72.50	-20	86	-23.20%
2021/06/25	7	70.44	0	0.00	70.10	7	88	7.91%
2021/06/23	21	69.40	11	69.40	69.20	10	90	11.00%
2021/06/22	0	0.00	6	69.63	69.50	-6	92	-6.51%
2021/06/16	1	70.00	2	70.20	70.10	-1	95	-1.05%
2021/06/11	5	69.78	0	0.00	70.00	5	95	5.23%
2021/05/14	3	68.30	0	0.00	68.50	3	108	2.76%
2021/05/11	15	70.40	0	0.00	70.40	15	102	14.68%
2021/05/10	0	0.00	1	73.30	72.00	-1	100	-0.99%
2021/05/07	22	72.05	0	0.00	73.30	22	99	22.01%
2021/03/31	0	0.00	1	71.50	71.10	-1	74	-1.34%
2021/03/29	1	73.90	0	0.00	73.90	1	71	1.39%
2021/02/18	1	69.00	0	0.00	69.50	1	65	1.53%
2021/01/14	0	0.00	1	68.90	69.40	-1	66	-1.51%
2020/12/15	0	0.00	2	66.30	66.50	-2	46	-4.31%
2020/11/17	4	66.25	0	0.00	65.50	4	38	10.51%
2020/09/25	2	66.80	0	0.00	66.30	2	45	4.37%
2020/08/20	4	66.60	3	66.83	66.60	1	72	1.38%
2020/08/12	0	0.00	4	66.75	66.60	-4	69	-5.72%
2020/08/04	5	66.80	0	0.00	66.70	5	71	7.03%
2020/07/30	1	66.50	0	0.00	66.50	1	71	1.40%
2020/07/20	0	0.00	5	66.30	66.10	-5	67	-7.42%
2020/07/16	0	0.00	3	66.90	66.80	-3	69	-4.35%
2020/07/08	2	68.20	0	0.00	68.20	2	71	2.81%
2020/06/22	1	72.30	0	0.00	72.20	1	68	1.45%
2020/06/05	1	72.70	0	0.00	73.20	1	97	1.03%
2020/06/04	2	72.60	0	0.00	72.30	2	96	2.08%
2020/05/29	1	68.60	0	0.00	69.30	1	93	1.07%
2020/05/28	1	68.00	0	0.00	68.60	1	94	1.06%
2020/04/21	0	0.00	1	66.40	66.20	-1	125	-0.80%
2020/04/15	1	66.50	0	0.00	65.70	1	124	0.80%
2020/04/14	2	65.10	0	0.00	65.10	2	123	1.62%
2020/03/17	0	0.00	1	57.80	56.80	-1	108	-0.92%
2020/02/04	0	0.00	5.5	71.43	71.70	-5.5	85	-6.40%
2020/02/03	0	0.00	4	70.50	71.50	-4	85	-4.69%
2019/11/20	1	74.40	0	0.00	74.30	1	96	1.04%
2019/11/05	0	0.00	3	76.17	75.60	-3	86	-3.47%
2019/11/01	3	77.50	0	0.00	77.80	3	75	3.96%
2019/10/31	7	77.46	0	0.00	77.50	7	75	9.23%
2019/10/16	1	79.40	0	0.00	79.70	1	91	1.09%
2019/10/15	0	0.00	2	78.00	78.00	-2	87	-2.29%
2019/03/08	2	84.15	0	0.00	84.50	2	47	4.22%
2019/02/21	5	83.20	0	0.00	83.10	5	38	12.93%
2019/02/20	0	0.00	1	83.70	82.50	-1	37	-2.66%
2018/09/27	1	77.80	0	0.00	77.80	1	101	0.98%
2018/09/18	0	0.00	5	78.10	78.60	-5	106	-4.67%
2018/07/13	0	0.00	1	74.00	74.50	-1	77	-1.29%
2018/07/05	0	0.00	1	70.50	70.00	-1	69	-1.45%
2018/05/15	0	0.00	1	71.30	71.30	-1	63	-1.58%
2018/04/17	0	0.00	1	70.00	70.60	-1	66	-1.49%
2018/02/07	1	66.80	0	0.00	66.70	1	59	1.67%
2018/02/06	2	66.50	0	0.00	66.60	2	59	3.38%