朋程 (8255)-元大-竹北券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
210.0
漲跌
▲5.0
漲幅
+2.44%
成交量
957張
產業
上櫃電機機械類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	205.50	0	0.00	207.50	0	1,185	0.00%
2024/05/30	0	207.00	0	214.00	211.50	0	1,155	0.00%
2024/05/29	0	204.00	0	0.00	205.00	0	1,105	0.00%
2024/05/28	0	203.00	0	0.00	202.00	0	1,092	0.00%
2024/05/24	0	0.00	4	201.00	203.00	-4	1,048	-0.38%
2024/05/22	1	187.50	0	0.00	189.00	1	968	0.10%
2024/05/16	0	0.00	0.1	186.50	186.00	-0.1	965	-0.01%
2024/05/13	1.1	185.04	1	186.50	185.50	0.1	966	0.01%
2024/05/10	0	0.00	1	187.50	188.00	-1	966	-0.10%
2024/05/08	0	184.50	0	0.00	186.00	0	956	0.00%
2024/05/07	0	0.00	6	183.50	181.00	-6	954	-0.63%
2024/05/06	0	0.00	0	186.75	185.50	0	948	0.00%
2024/05/03	1	188.50	1	185.50	186.00	0	947	0.00%
2024/05/02	1	187.00	1	188.00	188.00	0	946	0.00%
2024/04/30	1	191.00	5	190.20	186.50	-4	942	-0.42%
2024/04/29	3	186.50	3	186.67	186.50	0	902	0.00%
2024/04/26	0	0.00	0	186.00	184.00	0	895	0.00%
2024/04/24	0	0.00	10	184.45	186.00	-10	874	-1.14%
2024/04/19	3	178.33	0	0.00	177.00	3	854	0.35%
2024/04/18	0	0.00	2	183.75	184.50	-2	843	-0.24%
2024/04/17	0	179.50	0	0.00	178.00	0	831	0.00%
2024/04/12	0	0.00	0.1	181.50	180.50	-0.1	815	-0.01%
2024/04/11	0.2	188.00	0.1	189.50	188.00	0.1	766	0.01%
2024/04/10	1	188.00	1	189.50	188.50	0	746	0.00%
2024/04/09	2	186.50	6	185.83	184.00	-4	724	-0.55%
2024/04/08	1	185.50	1	183.00	183.00	0	697	0.00%
2024/04/03	2	182.25	1	184.00	184.00	1	711	0.14%
2024/04/02	3	184.50	1	184.48	184.50	2	705	0.28%
2024/04/01	4	185.63	1	184.98	185.00	3	721	0.41%
2024/03/29	2	184.00	4	182.37	184.00	-2	733	-0.27%
2024/03/28	1	178.51	1	180.51	178.50	0	669	0.00%
2024/03/27	1	172.00	1	177.00	178.00	0	628	0.00%
2024/03/26	1	170.00	0	0.00	169.50	1	615	0.16%
2024/03/25	1.5	174.48	1.1	173.27	173.50	0.4	619	0.06%
2024/03/22	2	174.50	1	176.00	176.50	1	623	0.16%
2024/03/20	0	170.00	0	0.00	170.00	0	652	0.00%
2024/03/13	1	170.00	0	0.00	170.00	1	705	0.14%
2024/03/08	0	0.00	1	174.00	171.50	-1	715	-0.14%
2024/03/06	2.1	172.55	0	0.00	172.00	2.1	696	0.30%
2024/03/05	4	165.75	0	0.00	165.50	4	689	0.58%
2024/03/04	1	167.00	0	0.00	167.50	1	698	0.14%
2024/03/01	1	169.50	0	0.00	169.50	1	693	0.14%
2024/02/27	1	168.00	0	0.00	168.50	1	696	0.14%
2024/02/26	0	170.50	0	0.00	169.50	0	695	0.00%
2024/02/21	0	0.00	3	173.00	173.00	-3	696	-0.43%
2024/02/20	0	0.00	2	174.00	172.50	-2	696	-0.29%
2024/02/19	3	173.50	0	0.00	174.50	3	696	0.43%
2024/02/02	0	0.00	1	170.00	168.50	-1	686	-0.15%
2024/01/30	5	168.00	0	0.00	167.50	5	684	0.73%
2024/01/29	1	169.00	0	0.00	168.50	1	686	0.15%
2024/01/25	2	168.50	0	0.00	168.50	2	688	0.29%
2024/01/24	0	0.00	5	170.50	170.50	-5	684	-0.73%
2024/01/22	0	0.00	1	169.50	169.50	-1	687	-0.15%
2024/01/19	0.2	171.00	3	169.00	169.00	-2.8	688	-0.40%
2024/01/17	1	172.00	0	0.00	171.50	1	682	0.15%
2024/01/12	0	175.50	0	0.00	175.00	0	670	0.00%
2024/01/09	1	176.00	0	0.00	176.00	1	677	0.15%
2024/01/04	1.1	176.18	1	177.50	176.00	0.1	672	0.02%
2023/12/29	1	183.50	0	0.00	185.50	1	671	0.15%
2023/12/28	1	186.00	0	0.00	184.50	1	655	0.15%
2023/12/27	0.1	187.50	1	187.00	185.50	-0.9	651	-0.13%
2023/12/26	1	186.00	0	181.50	187.00	1	629	0.16%
2023/12/19	0	0.00	2	178.00	179.50	-2	575	-0.35%
2023/12/18	1	182.45	3	180.83	180.50	-2	569	-0.35%
2023/12/15	1	185.50	0	0.00	182.50	1	562	0.18%
2023/12/14	0	0.00	2	177.00	181.50	-2	514	-0.39%
2023/12/13	0	177.50	0	0.00	175.50	0	494	0.00%
2023/12/12	1.1	177.54	1	177.00	178.00	0.1	500	0.02%
2023/12/11	0	0.00	1	175.00	174.50	-1	492	-0.20%
2023/12/08	2	177.25	0	0.00	174.00	2	505	0.40%
2023/12/07	1	179.00	4.3	178.81	176.50	-3.3	515	-0.65%
2023/12/04	0	0.00	3	175.17	176.00	-3	499	-0.60%
2023/11/30	4	177.75	3	176.83	176.50	1	502	0.20%
2023/11/29	1	176.00	0.1	174.00	175.50	1	495	0.19%
2023/11/27	0	0.00	0.3	168.50	168.00	-0.3	482	-0.05%
2023/11/22	1	173.00	1	171.50	171.50	0	490	0.00%
2023/11/17	0	0.00	0.4	169.00	169.00	-0.4	486	-0.08%
2023/11/15	0	0.00	1	167.50	167.00	-1	487	-0.21%
2023/11/14	0	0.00	1	164.50	164.00	-1	491	-0.20%
2023/11/13	2	165.50	1	165.00	164.50	1	502	0.20%
2023/11/09	0.1	168.00	0	0.00	167.50	0.1	526	0.01%
2023/11/07	0	0.00	0.2	169.00	168.50	-0.2	577	-0.04%
2023/11/06	0	0.00	0.2	169.00	169.00	-0.2	619	-0.03%
2023/10/31	1	164.00	0	0.00	162.50	1	745	0.13%
2023/10/30	0	0.00	2	165.50	164.50	-2	762	-0.26%
2023/10/20	1	163.00	1	164.50	165.50	0	833	0.00%
2023/10/17	0	172.25	0	0.00	171.00	0	860	0.00%
2023/10/13	1	170.04	2	169.50	171.00	-1	894	-0.11%
2023/10/12	2	170.00	0	0.00	169.50	2	913	0.22%
2023/10/05	0	0.00	0	169.65	168.50	0	994	0.00%
2023/10/02	0	170.50	0	0.00	171.00	0	1,268	0.00%
2023/09/27	0	170.00	0	0.00	168.50	0	1,272	0.00%
2023/09/25	0	0.00	3	171.00	171.00	-3	1,281	-0.23%
2023/09/14	0.1	180.00	0	0.00	178.50	0.1	1,325	0.01%
2023/09/13	1	176.50	1	179.00	178.50	0	1,324	0.00%
2023/09/12	0	176.00	0	0.00	176.50	0	1,317	0.00%
2023/09/07	0	176.00	0	0.00	174.00	0	1,329	0.00%
2023/09/04	0	174.00	1	173.50	173.50	-1	1,392	-0.07%
2023/09/01	0	173.00	0	0.00	170.50	0	1,389	0.00%
2023/08/30	0.1	171.00	0	0.00	171.00	0.1	1,412	0.01%
2023/08/29	0	0.00	1	167.00	167.50	-1	1,410	-0.07%
2023/08/24	0	0.00	1	164.50	165.00	-1	1,433	-0.07%
2023/08/22	0	166.00	0	0.00	165.50	0	1,444	0.00%
2023/08/21	5	166.00	5	165.50	166.50	0	1,457	0.00%
2023/08/18	0.2	169.50	0	0.00	165.50	0.2	1,458	0.01%
2023/08/17	3	163.00	3	166.50	166.50	0	1,460	0.00%
2023/08/15	1	166.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1	164.50	3	164.67	164.50	-2	1,436	-0.14%
2023/08/11	1	175.50	3	175.00	172.00	-2	1,413	-0.14%
2023/08/10	1	178.50	5	180.70	176.50	-4	1,392	-0.29%
2023/08/09	5	181.30	2	183.00	177.00	3	1,351	0.22%
2023/08/07	3	171.00	3	173.50	174.00	0	1,296	0.00%
2023/08/04	1	169.54	0	0.00	170.50	1	1,283	0.08%
2023/08/02	1	178.00	0	0.00	174.50	1	1,243	0.08%
2023/08/01	0	182.68	0	0.00	183.00	0	1,225	0.00%
2023/07/28	0	0.00	1	182.00	184.00	-1	1,204	-0.08%
2023/07/27	0.1	183.07	1	185.00	185.00	-0.9	1,210	-0.07%
2023/07/26	0.2	178.83	0	0.00	178.50	0.2	1,204	0.01%
2023/07/24	0	0.00	1	176.50	175.00	-1	1,194	-0.08%
2023/07/21	1	177.00	0.2	178.02	179.50	0.8	1,189	0.07%
2023/07/19	1	178.00	47	177.51	177.50	-46	1,190	-3.86%
2023/07/18	2	183.75	0.3	182.53	181.50	1.7	1,187	0.15%
2023/07/17	3	184.83	0	0.00	184.00	3	1,179	0.25%
2023/07/14	3	189.00	10	189.55	187.00	-7	1,169	-0.60%
2023/07/13	9	187.72	19.1	192.00	186.50	-10.1	1,161	-0.87%
2023/07/12	71.3	190.98	4	191.25	190.00	67.3	1,135	5.93%
2023/07/11	5.1	186.54	9	190.33	194.00	-3.9	1,101	-0.35%
2023/07/10	7	180.50	10	183.60	185.00	-3	960	-0.31%
2023/07/06	0	173.50	0	0.00	172.00	0	951	0.00%
2023/07/05	1	176.00	0	0.00	176.50	1	976	0.10%
2023/07/04	1	173.50	0	0.00	173.00	1	999	0.10%
2023/06/30	1	171.50	4	169.50	170.50	-3	1,084	-0.28%
2023/06/29	1	170.99	0	0.00	169.50	1	1,139	0.09%
2023/06/28	0	0.00	2	173.25	172.00	-2	1,313	-0.15%
2023/06/27	1	176.50	0	0.00	175.50	1	1,513	0.07%
2023/06/26	0	180.67	0	0.00	179.00	0	1,623	0.00%
2023/06/16	0	0.00	0.2	182.00	178.00	-0.2	1,661	-0.01%
2023/06/13	0	0.00	3	182.67	184.00	-3	1,641	-0.18%
2023/06/12	1	185.00	2	183.00	183.50	-1	1,631	-0.06%
2023/06/09	1	185.50	0.2	185.00	183.50	0.8	1,622	0.05%
2023/06/07	1	181.00	0	0.00	178.50	1	1,596	0.06%
2023/06/06	0	0.00	1	177.50	178.50	-1	1,604	-0.06%
2023/06/05	1.1	181.42	1	181.00	180.00	0.1	1,624	0.00%
2023/06/02	2	175.50	0	0.00	175.00	2	1,652	0.12%
2023/05/31	2	174.00	0.2	175.32	174.00	1.8	1,716	0.10%
2023/05/30	1	170.50	0	0.00	170.00	1	1,708	0.06%
2023/05/29	1.2	170.16	1	171.50	171.50	0.2	1,708	0.01%
2023/05/26	1	168.00	0	0.00	167.50	1	1,702	0.06%
2023/05/25	2	169.00	0	0.00	168.00	2	1,703	0.12%
2023/05/23	2	175.00	0	0.00	175.50	2	1,741	0.11%
2023/05/22	0.1	171.68	0	0.00	171.00	0.1	1,744	0.00%
2023/05/18	0	171.00	0	0.00	170.50	0	1,785	0.00%
2023/05/16	0	170.00	0	0.00	169.50	0	1,813	0.00%
2023/05/10	1	169.02	0	0.00	172.00	1	1,872	0.05%
2023/05/09	0	174.00	0	0.00	169.00	0	1,876	0.00%
2023/05/05	0	176.00	7	174.00	173.50	-7	1,892	-0.37%
2023/05/03	5	175.80	2	175.00	175.00	3	1,965	0.15%
2023/04/27	0	177.00	0	0.00	176.50	0	2,010	0.00%
2023/04/26	0	175.00	0	0.00	177.00	0	2,013	0.00%
2023/04/25	0	180.00	0	0.00	174.50	0	2,031	0.00%
2023/04/20	1	187.00	1	182.00	182.00	0	2,079	0.00%
2023/04/19	0	188.50	0	0.00	187.00	0	2,070	0.00%
2023/04/18	0	190.00	1	187.00	186.50	-1	2,068	-0.05%
2023/04/17	1	190.50	0	191.50	190.00	1	2,075	0.05%
2023/04/14	0	188.13	0	187.00	187.00	0	2,068	0.00%
2023/04/13	5	187.50	0	188.00	185.00	5	2,063	0.24%
2023/04/12	3	196.17	2	192.00	192.00	1	2,047	0.05%
2023/04/11	1	194.50	2	197.00	197.00	-1	2,025	-0.05%
2023/04/10	3	190.67	2	191.00	191.00	1	1,981	0.05%
2023/04/07	3	193.00	1.1	192.00	192.00	1.9	1,989	0.10%
2023/04/06	0	194.00	2	195.50	195.50	-2	2,050	-0.10%
2023/03/31	3	192.33	3	195.83	195.00	0	2,225	0.00%
2023/03/30	4	192.88	3	193.50	193.50	1	2,184	0.05%
2023/03/29	22	194.52	16	193.50	194.00	6	2,138	0.28%
2023/03/28	10	192.90	10	192.90	189.00	0	2,004	0.00%
2023/03/27	3.2	186.67	2	191.00	187.00	1.2	1,835	0.06%
2023/03/24	1	178.46	1	175.51	175.50	0	1,723	0.00%
2023/03/23	0	168.50	0	0.00	175.00	0	1,701	0.00%
2023/03/22	8	168.50	1	168.00	168.00	7	1,685	0.42%
2023/03/21	1	167.50	1	164.50	164.50	0	1,715	0.00%
2023/03/17	0.1	161.50	0	0.00	163.00	0.1	1,835	0.00%
2023/03/15	1	166.50	1	165.00	165.00	0	1,845	0.00%
2023/03/09	2	178.25	2	179.00	179.00	0	1,886	0.00%
2023/03/08	1	176.50	1	179.50	179.50	0	1,883	0.00%
2023/03/07	1	178.50	0	0.00	178.00	1	1,896	0.05%
2023/03/06	4	175.13	5	173.70	172.00	-1	1,901	-0.05%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/02/24	1	172.50	0	0.00	170.50	1	1,828	0.05%
2023/02/23	1	173.00	1	172.50	172.50	0	1,830	0.00%
2023/02/22	2	174.50	2	171.50	171.50	0	1,840	0.00%
2023/02/21	3	179.83	4	178.50	178.00	-1	1,822	-0.05%
2023/02/20	1	179.00	1	176.00	176.00	0	1,795	0.00%
2023/02/17	1	177.50	1	177.00	177.00	0	1,789	0.00%
2023/02/16	1	174.00	1	177.50	180.00	0	1,786	0.00%
2023/02/15	1	173.00	1	177.50	173.00	0	1,764	0.00%
2023/02/14	1	172.00	1	171.00	171.00	0	1,732	0.00%
2023/02/13	1	170.50	1	169.50	169.50	0	1,736	0.00%
2023/02/09	3.1	176.80	3	175.00	175.00	0.1	1,754	0.01%
2023/02/08	1	177.50	1	175.50	175.50	0	1,727	0.00%
2023/02/07	1.1	173.62	1	175.50	175.50	0.1	1,750	0.00%
2023/02/06	2	177.50	2	172.50	172.50	0	1,747	0.00%
2023/02/03	2	178.00	2	178.25	178.00	0	1,759	0.00%
2023/02/02	1	177.50	1	177.50	177.50	0	1,753	0.00%
2023/02/01	2	171.50	3	173.83	176.00	-1	1,735	-0.06%
2023/01/31	1.1	166.00	1	168.50	171.50	0.1	1,698	0.00%
2023/01/30	3	161.20	3	163.67	163.50	0	1,669	0.00%
2023/01/17	1	157.50	1	157.00	157.00	0	1,652	0.00%
2023/01/12	4	165.37	3	159.33	158.50	1	1,652	0.06%
2023/01/11	1	159.00	1	158.00	158.00	0	1,613	0.00%
2023/01/10	2	163.00	1	158.00	158.00	1	1,629	0.06%
2023/01/06	1	157.00	2	158.00	158.00	-1	1,631	-0.06%
2023/01/05	1	162.00	2	156.00	156.00	-1	1,643	-0.06%
2023/01/04	2	165.50	2	160.00	160.00	0	1,634	0.00%
2023/01/03	1	164.00	1	165.00	165.00	0	1,637	0.00%
2022/12/30	2	165.75	2	163.50	163.50	0	1,638	0.00%
2022/12/29	4	160.38	2	163.25	163.50	2	1,635	0.12%
2022/12/28	2	166.00	3	165.33	162.50	-1	1,647	-0.06%
2022/12/27	3	170.17	7	168.79	168.00	-4	1,646	-0.24%
2022/12/26	22	176.91	23	172.33	172.50	-1	1,616	-0.06%
2022/12/23	30	176.02	29	176.64	177.00	1	1,539	0.06%
2022/12/22	2	165.50	2	166.50	168.50	0	1,350	0.00%
2022/12/21	1	161.50	1	161.50	161.50	0	1,371	0.00%
2022/12/20	7	165.29	8	161.31	158.00	-1	1,367	-0.07%
2022/12/19	1	163.50	1	168.50	167.00	0	1,333	0.00%
2022/12/16	2	164.75	3	164.00	164.00	-1	1,303	-0.08%
2022/12/15	2	168.00	2	167.50	167.50	0	1,303	0.00%
2022/12/14	4	165.88	3	167.83	168.50	1	1,303	0.08%
2022/12/13	6	166.58	6	164.75	164.00	0	1,291	0.00%
2022/12/12	7	168.43	7	169.93	169.00	0	1,261	0.00%
2022/12/09	9	161.00	7	162.21	163.50	2	1,182	0.17%
2022/12/08	0	0.00	2	154.00	153.50	-2	1,157	-0.17%
2022/12/07	2	159.00	2	156.00	156.00	0	1,159	0.00%
2022/12/06	1	166.50	1	162.00	162.00	0	1,160	0.00%
2022/12/05	1	169.50	0	0.00	169.00	1	1,159	0.09%
2022/12/02	11	170.14	11	167.55	168.00	0	1,165	0.00%
2022/12/01	4	170.00	0	0.00	168.50	4	1,165	0.34%
2022/11/30	1	160.50	2	159.00	159.00	-1	1,163	-0.09%
2022/11/29	5	162.50	3	159.00	159.00	2	1,185	0.17%
2022/11/28	6	165.25	5	170.00	166.50	1	1,198	0.08%
2022/11/25	1	157.50	1	157.50	157.50	0	1,160	0.00%
2022/11/23	1	154.50	1	155.00	155.00	0	1,167	0.00%
2022/11/21	1	156.00	1	156.50	156.50	0	1,205	0.00%
2022/11/18	2	158.00	2	152.00	152.00	0	1,250	0.00%
2022/11/17	1	158.00	1	157.00	157.00	0	1,240	0.00%
2022/11/16	2	156.75	2	157.00	157.00	0	1,258	0.00%
2022/11/15	1	156.50	1	157.00	157.00	0	1,277	0.00%
2022/11/14	2	153.75	2	155.50	155.50	0	1,337	0.00%
2022/11/11	2	156.75	2	152.50	152.50	0	1,350	0.00%
2022/11/10	1	151.50	1.3	151.38	151.50	-0.3	1,360	-0.02%
2022/11/09	3	151.67	1	151.50	151.50	2	1,398	0.14%
2022/11/08	1	154.50	1	149.00	149.00	0	1,417	0.00%
2022/11/07	2	149.75	5	148.70	150.50	-3	1,440	-0.21%
2022/11/04	3	145.00	3	146.67	147.00	0	1,509	0.00%
2022/11/03	1	136.50	1	140.50	145.50	0	1,583	0.00%
2022/11/02	1	137.00	1	137.50	137.50	0	1,622	0.00%
2022/11/01	4	137.13	4	136.25	135.50	0	1,672	0.00%
2022/10/31	1	133.50	1	135.50	135.50	0	1,655	0.00%
2022/10/28	1	132.00	1	134.50	131.50	0	1,653	0.00%
2022/10/27	1	129.50	1	133.00	133.00	0	1,651	0.00%
2022/10/26	1	126.50	3	126.50	127.00	-2	1,655	-0.12%
2022/10/25	3	132.33	3	127.50	127.50	0	1,660	0.00%
2022/10/21	1.1	129.50	1	128.00	128.00	0.1	1,672	0.01%
2022/10/17	2	137.50	2	138.25	140.50	0	1,677	0.00%
2022/10/13	0.1	139.50	0	0.00	138.00	0.1	1,670	0.01%
2022/10/12	2	152.25	2	151.25	150.00	0	1,661	0.00%
2022/10/11	1	157.50	1	159.00	152.00	0	1,674	0.00%
2022/10/06	1	164.50	1	162.00	165.00	0	1,699	0.00%
2022/10/05	2	168.25	2	163.00	163.00	0	1,715	0.00%
2022/10/03	2	151.75	2	154.50	158.00	0	1,735	0.00%
2022/09/29	3.1	155.19	3	150.50	150.50	0.1	1,763	0.01%
2022/09/28	1	166.50	1	167.50	152.00	0	1,767	0.00%
2022/09/26	2	165.25	2	158.00	158.00	0	1,735	0.00%
2022/09/21	1	170.50	1	172.50	170.50	0	1,762	0.00%
2022/09/20	2	175.25	2	174.00	174.00	0	1,815	0.00%
2022/09/19	2	173.25	3	174.67	172.50	-1	1,825	-0.05%
2022/09/16	2	180.00	2	174.00	174.00	0	1,832	0.00%
2022/09/15	1	183.00	1	179.50	179.50	0	1,835	0.00%
2022/09/14	3	178.33	2	179.25	181.50	1	1,834	0.05%
2022/09/13	1	183.00	2	181.00	181.00	-1	1,830	-0.05%
2022/09/12	2	177.25	2	179.50	180.50	0	1,829	0.00%
2022/09/08	1	173.50	2	175.50	175.00	-1	1,826	-0.05%
2022/09/07	2	171.00	2	173.00	172.00	0	1,820	0.00%
2022/09/06	4	186.13	4	176.00	176.00	0	1,806	0.00%
2022/09/05	4	194.38	3	188.50	188.50	1	1,773	0.06%
2022/09/02	2	193.25	2	196.00	194.50	0	1,759	0.00%
2022/09/01	2	188.50	3	185.17	185.00	-1	1,713	-0.06%
2022/08/31	2	186.50	2	189.50	187.00	0	1,695	0.00%
2022/08/30	3	183.67	2	185.25	187.00	1	1,687	0.06%
2022/08/29	2	181.75	2	182.75	181.50	0	1,686	0.00%
2022/08/26	2	193.00	3	187.67	187.00	-1	1,675	-0.06%
2022/08/25	2	190.25	2	189.50	189.50	0	1,654	0.00%
2022/08/23	2	182.25	2	184.00	184.00	0	1,622	0.00%
2022/08/22	2	189.25	2	184.50	184.50	0	1,636	0.00%
2022/08/19	3	192.17	4	194.75	192.50	-1	1,616	-0.06%
2022/08/18	3	183.33	3	188.00	190.00	0	1,575	0.00%
2022/08/17	3	183.33	4	184.63	186.00	-1	1,556	-0.06%
2022/08/16	3	192.50	2	185.00	185.00	1	1,539	0.06%
2022/08/15	2	188.00	2	189.00	188.00	0	1,504	0.00%
2022/08/12	2	188.50	3	186.50	188.00	-1	1,492	-0.07%
2022/08/11	5	191.00	4	190.88	190.50	1	1,460	0.07%
2022/08/10	4	183.38	5	186.00	187.00	-1	1,402	-0.07%
2022/08/09	5	178.90	4	178.13	177.50	1	1,330	0.08%
2022/08/08	3	169.67	3	167.50	175.50	0	1,280	0.00%
2022/08/05	1	160.00	2	161.00	161.50	-1	1,236	-0.08%
2022/08/04	3	155.83	3	156.50	157.50	0	1,251	0.00%
2022/08/03	3	158.00	3	157.50	155.50	0	1,250	0.00%
2022/08/02	2	158.75	3	159.83	160.00	-1	1,260	-0.08%
2022/08/01	5	166.30	5	165.40	165.00	0	1,273	0.00%
2022/07/29	2	165.00	3	167.83	169.00	-1	1,282	-0.08%
2022/07/28	3	162.83	3	162.50	160.50	0	1,292	0.00%
2022/07/27	3	156.83	3	159.67	163.00	0	1,288	0.00%
2022/07/26	4	160.88	3	156.67	156.00	1	1,301	0.08%
2022/07/25	2	162.50	3	162.83	165.00	-1	1,312	-0.08%
2022/07/22	3	164.17	2	164.75	164.00	1	1,340	0.07%
2022/07/21	2	156.25	3	158.17	160.50	-1	1,369	-0.07%
2022/07/20	2	156.75	3	157.00	155.50	-1	1,393	-0.07%
2022/07/19	2	153.50	3	156.00	155.00	-1	1,429	-0.07%
2022/07/18	5	155.40	4.2	152.90	152.00	0.8	1,454	0.05%
2022/07/15	2	147.25	2	150.25	153.50	0	1,451	0.00%
2022/07/14	2	145.00	2	147.00	148.00	0	1,445	0.00%
2022/07/13	4	153.63	3	146.50	146.50	1	1,434	0.07%
2022/07/12	1	145.50	1	147.00	148.50	0	1,422	0.00%
2022/07/11	3	149.17	3	149.33	150.50	0	1,423	0.00%
2022/07/06	4	132.75	3	125.00	125.00	1	1,345	0.07%
2022/07/04	3	142.33	3	141.33	136.00	0	1,350	0.00%
2022/07/01	2	151.50	2	142.00	142.00	0	1,364	0.00%
2022/06/30	4	164.63	7	155.93	151.50	-3	1,353	-0.22%
2022/06/29	2	170.50	2	170.75	168.00	0	1,338	0.00%
2022/06/28	5.1	171.75	2	173.23	172.50	3.1	1,347	0.23%
2022/06/27	3	160.83	3	162.83	169.00	0	1,455	0.00%
2022/06/24	3	161.17	3	154.33	154.00	0	1,462	0.00%
2022/06/23	2	158.00	2	160.00	158.50	0	1,458	0.00%
2022/06/22	1	155.50	1	159.50	158.00	0	1,473	0.00%
2022/06/21	1	151.00	1	153.50	157.50	0	1,480	0.00%
2022/06/20	0	152.00	0	0.00	147.00	0	1,496	0.00%
2022/06/17	3	154.00	3	155.17	156.50	0	1,567	0.00%
2022/06/16	3	166.33	3	157.50	157.50	0	1,586	0.00%
2022/06/15	1	167.00	1	164.00	164.00	0	1,671	0.00%
2022/06/14	2	161.25	2	162.75	165.00	0	1,709	0.00%
2022/06/13	2	168.74	2	164.50	164.50	0	1,705	0.00%
2022/06/10	1	171.50	1	173.00	174.50	0	1,698	0.00%
2022/06/09	1	172.00	1	174.50	172.00	0	1,701	0.00%
2022/06/08	1	178.50	1	173.50	173.50	0	1,704	0.00%
2022/06/07	1	174.00	1	177.50	175.50	0	1,706	0.00%
2022/06/06	2	175.25	2	174.50	174.50	0	1,703	0.00%
2022/06/02	1	179.50	1	176.01	176.00	0	1,723	0.00%
2022/06/01	1	178.50	2	180.25	179.50	-1	1,736	-0.06%
2022/05/31	2	178.75	1	178.00	178.00	1	1,728	0.06%
2022/05/30	1	172.50	1	177.50	179.50	0	1,720	0.00%
2022/05/27	1	171.50	1	169.50	169.50	0	1,691	0.00%
2022/05/26	1	170.00	1	174.50	169.00	0	1,693	0.00%
2022/05/25	1	164.50	1	167.50	167.50	0	1,682	0.00%
2022/05/24	2	168.00	2	164.50	164.50	0	1,698	0.00%
2022/05/23	2	171.25	2	167.00	167.00	0	1,700	0.00%
2022/05/20	2	166.75	2	168.00	170.50	0	1,712	0.00%
2022/05/19	1	165.00	1	166.50	168.50	0	1,728	0.00%
2022/05/18	2	170.00	2	170.75	169.00	0	1,742	0.00%
2022/05/17	3	165.17	3	167.17	167.50	0	1,744	0.00%
2022/05/16	3	165.00	3	164.00	160.00	0	1,763	0.00%
2022/05/13	1	157.00	1	160.50	161.50	0	1,771	0.00%
2022/05/12	1	155.00	2	159.00	153.50	-1	1,775	-0.06%
2022/05/11	2	154.75	2	157.00	156.50	0	1,793	0.00%
2022/05/10	3	154.00	3	155.17	156.50	0	1,816	0.00%
2022/05/09	3	153.17	3	154.67	154.50	0	1,832	0.00%
2022/05/05	2.1	169.45	2	170.50	170.50	0.1	1,832	0.01%
2022/05/04	1	162.00	1	163.50	164.50	0	1,802	0.00%
2022/05/03	2	161.75	2	162.50	162.50	0	1,800	0.00%
2022/04/29	1	165.50	1	160.00	160.00	0	1,800	0.00%
2022/04/28	2	162.25	2	163.00	162.50	0	1,782	0.00%
2022/04/27	2	156.75	2	159.25	164.50	0	1,747	0.00%
2022/04/26	2	173.25	2	174.50	170.00	0	1,684	0.00%
2022/04/25	1	181.50	0	0.00	174.50	1	1,651	0.06%
2022/04/22	1	193.00	0	0.00	193.00	1	1,613	0.06%
2022/04/21	1	201.50	1	200.00	200.00	0	1,595	0.00%
2022/04/20	3	201.00	2	202.50	202.50	1	1,589	0.06%
2022/04/18	1	202.00	0	0.00	204.00	1	1,600	0.06%
2022/04/15	2	209.50	2	207.00	207.00	0	1,599	0.00%
2022/04/12	5.1	214.53	0	0.00	216.00	5.1	1,649	0.31%
2022/04/11	3	222.00	3	214.50	214.50	0	1,693	0.00%
2022/04/08	2.1	231.17	2	228.50	228.50	0.1	1,718	0.01%
2022/04/07	2	239.91	2	239.25	227.50	0	1,726	0.00%
2022/04/06	1.3	235.00	1	236.00	240.00	0.3	1,738	0.02%
2022/04/01	2.2	235.15	2	237.50	237.50	0.2	1,894	0.01%
2022/03/31	2.1	242.05	2	236.50	236.50	0.1	1,922	0.01%
2022/03/30	5	256.40	4.1	255.43	246.00	1	2,059	0.05%
2022/03/29	0.5	243.00	0	0.00	243.50	0.5	2,118	0.02%
2022/03/25	1	244.00	1	235.50	235.50	0	2,131	0.00%
2022/03/24	1	243.50	1	245.00	247.00	0	2,114	0.00%
2022/03/23	3	245.67	2	244.25	241.00	1	2,116	0.05%
2022/03/22	5	247.00	2	241.00	241.00	3	2,114	0.14%
2022/03/21	2.1	241.50	2	243.00	243.00	0.1	2,044	0.00%
2022/03/18	3.1	237.15	4.3	237.81	241.00	-1.2	2,053	-0.06%
2022/03/17	0	0.00	1.1	226.19	230.50	-1.1	1,988	-0.05%
2022/03/16	2	214.50	2	211.00	211.00	0	1,998	0.00%
2022/03/15	2	213.75	2	210.00	210.00	0	2,009	0.00%
2022/03/14	2	214.75	2	217.25	219.00	0	2,026	0.00%
2022/03/11	1	214.50	1	213.50	213.50	0	2,068	0.00%
2022/03/10	3	211.67	3	214.17	214.00	0	2,094	0.00%
2022/03/09	1.1	204.48	1	206.50	205.50	0.1	2,159	0.00%
2022/03/08	2	200.75	2	201.50	200.00	0	2,192	0.00%
2022/03/07	3.1	208.84	1	207.00	207.00	2.1	2,200	0.10%
2022/03/04	1	222.00	1	224.00	221.00	0	2,256	0.00%
2022/03/03	1	226.50	1	225.00	225.00	0	2,351	0.00%
2022/03/02	1	227.50	1	224.00	224.00	0	2,431	0.00%
2022/02/25	3	223.50	5.1	217.87	223.50	-2.1	2,553	-0.08%
2022/02/24	1	221.00	0	0.00	215.00	1	2,615	0.04%
2022/02/23	1	229.00	1	227.50	227.50	0	2,696	0.00%
2022/02/22	1	228.50	1	226.00	226.00	0	2,857	0.00%
2022/02/21	2	238.00	2.1	234.33	232.00	-0.1	2,946	0.00%
2022/02/18	2	232.25	2	231.50	237.50	0	2,991	0.00%
2022/02/17	1	235.50	1	232.00	232.00	0	3,044	0.00%
2022/02/16	1	233.50	1	233.00	233.00	0	3,079	0.00%
2022/02/15	3	231.17	2	226.50	225.00	1	3,170	0.03%
2022/02/14	1	227.50	1	226.50	226.50	0	3,231	0.00%
2022/02/11	1	228.00	3	232.67	233.00	-2	3,347	-0.06%
2022/02/10	1	229.01	1	226.50	226.50	0	3,391	0.00%
2022/02/09	1	221.61	1	229.50	230.00	0	3,487	0.00%
2022/02/08	5.1	217.12	5	214.10	219.00	0.1	3,563	0.00%
2022/02/07	2	209.25	2	208.25	207.50	0	3,666	0.00%
2022/01/26	2	201.25	3	203.50	204.50	-1	3,809	-0.03%
2022/01/25	2	202.50	1	201.00	201.00	1	4,114	0.02%
2022/01/24	2	199.25	2	204.75	207.50	0	4,291	0.00%
2022/01/21	1	214.50	6	213.83	208.00	-5	4,519	-0.11%
2022/01/19	1	214.50	1	216.50	216.00	0	4,717	0.00%
2022/01/18	6	222.92	1	219.00	219.00	5	4,995	0.10%
2022/01/17	1	217.00	1	219.00	222.50	0	5,138	0.00%
2022/01/14	1	216.00	1	216.00	216.00	0	5,290	0.00%
2022/01/13	1	220.00	1	219.50	219.50	0	5,548	0.00%
2022/01/12	1	218.50	1	219.00	219.00	0	5,897	0.00%
2022/01/11	1.1	221.32	1	219.50	219.50	0.1	6,114	0.00%
2022/01/07	1.1	225.86	1	224.00	228.00	0.1	6,273	0.00%
2022/01/06	4	231.38	3	235.00	231.50	1	6,318	0.02%
2022/01/05	4	241.88	5	242.60	239.50	-1	6,407	-0.02%
2022/01/04	1	244.00	4	246.25	246.50	-3	6,486	-0.05%
2022/01/03	4	249.88	0	0.00	241.50	4	6,576	0.06%
2021/12/30	1	242.50	4	244.38	244.00	-3	6,627	-0.05%
2021/12/29	7	246.79	7	248.64	245.50	0	6,693	0.00%
2021/12/28	17	252.88	22	254.77	246.50	-5	6,753	-0.07%
2021/12/27	5	241.10	1	246.50	246.50	4	6,655	0.06%
2021/12/24	20	249.65	6.1	247.21	242.00	13.9	6,706	0.21%
2021/12/23	4	243.63	13	249.27	248.00	-9	6,635	-0.14%
2021/12/22	1	224.50	11	227.55	228.00	-10	6,462	-0.15%
2021/12/21	1	220.00	1	222.00	222.00	0	6,482	0.00%
2021/12/20	1	216.50	1	221.50	221.50	0	6,585	0.00%
2021/12/17	12	219.83	12	219.92	218.50	0	6,674	0.00%
2021/12/16	1	227.50	1	228.50	228.50	0	6,700	0.00%
2021/12/15	2.1	220.24	2	224.50	224.50	0.1	6,713	0.00%
2021/12/14	13	217.73	18	220.17	218.00	-5	6,841	-0.07%
2021/12/13	1	224.50	1	229.50	230.00	0	6,931	0.00%
2021/12/10	41	226.54	31	225.90	225.50	10	6,946	0.14%
2021/12/09	17	238.65	2	236.25	235.50	15	6,965	0.22%
2021/12/08	3	238.83	3	240.00	238.00	0	7,021	0.00%
2021/12/07	1	240.50	1	235.00	235.00	0	7,163	0.00%
2021/12/06	1	238.50	1	237.00	237.00	0	7,245	0.00%
2021/12/03	4	239.38	5	241.50	240.00	-1	7,288	-0.01%
2021/12/02	4	237.38	3	231.50	230.50	1	7,301	0.01%
2021/12/01	0	0.00	2	237.50	239.50	-2	7,322	-0.03%
2021/11/29	13	230.38	12	229.50	235.00	1	7,364	0.01%
2021/11/26	1	229.00	0	0.00	227.50	1	7,335	0.01%
2021/11/25	0	0.00	1	241.50	239.00	-1	7,360	-0.01%
2021/11/24	5	245.50	4	245.38	242.50	1	7,431	0.01%
2021/11/23	1	263.00	1	251.00	252.50	0	7,498	0.00%
2021/11/22	7	264.21	2	259.50	260.00	5	7,524	0.07%
2021/11/19	1	256.00	1	262.00	264.00	0	7,569	0.00%
2021/11/18	3	250.83	5	249.90	251.50	-2	7,631	-0.03%
2021/11/17	5	246.30	12	245.25	245.00	-7	7,714	-0.09%
2021/11/16	11	243.05	2	247.25	243.50	9	7,827	0.11%
2021/11/15	6	247.58	4	247.63	247.50	2	7,956	0.03%
2021/11/12	3	247.67	3	250.50	243.50	0	8,012	0.00%
2021/11/10	6	244.00	5	240.00	248.00	1	7,993	0.01%
2021/11/09	3	251.67	4	253.38	251.00	-1	7,931	-0.01%
2021/11/08	2	265.00	2	260.01	252.00	0	7,914	0.00%
2021/11/05	9.1	269.98	4	271.00	270.50	5.1	7,995	0.06%
2021/11/04	1	283.01	1	286.00	275.00	0	7,945	0.00%
2021/11/03	5	282.00	6	281.42	289.50	-1	7,951	-0.01%
2021/11/02	6	286.58	3	285.83	276.00	3	7,958	0.04%
2021/11/01	5	274.30	9	278.56	284.50	-4	7,693	-0.05%
2021/10/29	6	262.58	7	263.57	259.00	-1	7,540	-0.01%
2021/10/28	0	0.00	3	247.00	242.50	-3	7,338	-0.04%
2021/10/27	4	250.25	5	247.30	252.50	-1	7,342	-0.01%
2021/10/26	11	260.00	12	260.63	243.50	-1	7,283	-0.01%
2021/10/25	9	252.39	6	250.25	254.00	3	7,115	0.04%
2021/10/22	4	249.25	4	250.13	249.00	0	7,110	0.00%
2021/10/21	23	250.04	20	251.63	246.00	3	7,089	0.04%
2021/10/20	48	243.79	60	244.31	245.50	-12	6,887	-0.17%
2021/10/19	5	229.60	10	231.90	237.50	-5	6,662	-0.08%
2021/10/18	3	214.67	4	215.88	216.00	-1	6,596	-0.02%
2021/10/15	12	213.71	11	213.73	216.00	1	6,683	0.01%
2021/10/14	2	208.50	2	208.75	210.50	0	6,769	0.00%
2021/10/13	1	217.00	1	203.00	203.00	0	6,795	0.00%
2021/10/12	4	213.75	3	210.17	212.00	1	6,882	0.01%
2021/10/08	11	214.77	11	213.95	211.50	0	6,918	0.00%
2021/10/07	9	207.72	10	209.55	208.50	-1	6,928	-0.01%
2021/10/06	10	203.35	9	204.11	200.00	1	7,055	0.01%
2021/10/05	7	200.79	8	195.19	203.50	-1	7,092	-0.01%
2021/10/04	3	196.17	3	192.83	188.00	0	7,185	0.00%
2021/10/01	1	196.00	2	201.75	194.50	-1	7,343	-0.01%
2021/09/30	1	209.00	10	208.70	206.00	-9	7,400	-0.12%
2021/09/29	1	200.00	1	203.00	203.50	0	7,503	0.00%
2021/09/28	12	205.96	10	203.50	206.00	2	7,577	0.03%
2021/09/27	14	204.82	14	209.39	207.50	0	7,664	0.00%
2021/09/24	2	197.25	2	197.50	199.00	0	7,718	0.00%
2021/09/23	11	191.55	11	193.45	191.00	0	7,692	0.00%
2021/09/22	10	190.50	10.1	192.51	193.00	-0.1	7,699	0.00%
2021/09/17	0	0.00	1	187.00	195.50	-1	7,765	-0.01%
2021/09/16	6	191.33	6	193.50	190.00	0	7,797	0.00%
2021/09/14	20	206.75	28	209.29	203.50	-8	7,893	-0.10%
2021/09/13	29	215.47	23	211.04	210.00	6	7,832	0.08%
2021/09/10	5.1	212.30	5	214.30	214.50	0.1	7,775	0.00%
2021/09/09	2	193.25	3	200.00	207.50	-1	7,620	-0.01%
2021/09/08	7	196.57	8	192.56	191.00	-1	7,511	-0.01%
2021/09/07	10	202.55	4	204.38	206.50	6	7,446	0.08%
2021/09/06	1	209.50	12	204.38	204.00	-11	7,361	-0.15%
2021/09/03	1	207.00	0	0.00	206.00	1	7,304	0.01%
2021/09/02	2	208.50	0	0.00	204.50	2	7,247	0.03%
2021/09/01	7	211.29	3	216.83	217.50	4	7,159	0.06%
2021/08/31	22	217.18	22	213.32	213.00	0	7,090	0.00%
2021/08/30	1	215.50	5	218.30	218.50	-4	6,974	-0.06%
2021/08/27	14	220.28	4	218.25	216.50	10	6,847	0.15%
2021/08/26	1	230.58	1	234.00	234.00	0	6,697	0.00%
2021/08/25	13	233.08	4	236.13	230.50	9	6,595	0.14%
2021/08/24	6	235.25	9	238.22	237.00	-3	6,449	-0.05%
2021/08/23	2	227.75	3	225.67	232.00	-1	6,219	-0.02%
2021/08/20	2	205.00	3	204.83	213.00	-1	6,027	-0.02%
2021/08/19	9	204.72	7	202.57	194.00	2	5,837	0.03%
2021/08/18	6	190.42	5	191.10	200.50	1	5,630	0.02%
2021/08/17	1	205.00	5.1	195.29	182.50	-4.1	5,510	-0.07%
2021/08/16	1	206.50	1	206.50	200.50	0	5,408	0.00%
2021/08/13	2	216.00	3	220.00	215.00	-1	5,309	-0.02%
2021/08/12	3	216.83	1	219.00	214.00	2	5,237	0.04%
2021/08/11	2	221.75	4	226.25	212.50	-2	5,174	-0.04%
2021/08/10	13	214.77	2	220.75	213.00	11	4,969	0.22%
2021/08/09	12	229.25	2	230.00	224.50	10	4,917	0.20%
2021/08/06	2	226.25	17	231.56	235.50	-15	4,776	-0.31%
2021/08/05	4	216.50	4	219.25	214.50	0	4,623	0.00%
2021/08/04	3	215.00	1	220.00	213.00	2	4,595	0.04%
2021/08/03	1	216.00	1	220.00	218.50	0	4,574	0.00%
2021/08/02	10	213.05	12	214.00	217.50	-2	4,525	-0.04%
2021/07/30	2	224.00	2	219.50	209.50	0	4,446	0.00%
2021/07/28	1	213.50	4	217.63	229.50	-3	4,271	-0.07%
2021/07/27	4	230.25	3	230.83	222.00	1	4,144	0.02%
2021/07/26	4	242.13	3	245.67	241.50	1	4,021	0.02%
2021/07/23	4	249.38	5	249.10	245.00	-1	3,947	-0.03%
2021/07/22	9	253.28	7	258.29	249.00	2	3,812	0.05%
2021/07/21	2	237.25	6	244.67	249.50	-4	3,651	-0.11%
2021/07/20	10	231.55	8	235.56	231.50	2	3,471	0.06%
2021/07/19	2	226.75	3	228.33	228.50	-1	3,290	-0.03%
2021/07/16	3	223.97	3	222.50	223.50	0	3,201	0.00%
2021/07/15	1	203.00	4.1	214.59	221.00	-3.1	3,013	-0.10%
2021/07/14	4	212.13	4	213.76	201.00	0	2,886	0.00%
2021/07/13	7	226.98	10.1	229.92	218.50	-3.1	2,737	-0.11%
2021/07/12	16	215.81	5	215.90	215.00	11	2,507	0.44%
2021/07/09	10.1	216.10	8	219.38	211.50	2.1	2,386	0.09%
2021/07/08	9	217.72	7	220.08	212.50	2	2,212	0.09%
2021/07/07	4.1	205.45	6.1	209.02	201.00	-2	2,006	-0.10%
2021/07/06	6	203.17	10	206.30	204.00	-4	1,898	-0.21%
2021/07/05	1	200.96	0.1	201.00	201.00	0.9	1,727	0.05%
2021/07/02	5	179.00	0.1	183.00	183.00	5	1,665	0.30%
2021/07/01	5	172.30	10	173.60	166.50	-5	1,533	-0.33%
2021/06/30	0.3	160.20	2.5	155.70	168.00	-2.3	1,377	-0.16%
2021/06/29	2	152.00	1.5	154.00	153.00	0.5	1,316	0.04%
2021/06/28	1	159.00	3	156.67	157.00	-2	1,259	-0.16%
2021/06/25	8	149.69	7.1	152.70	153.00	0.9	1,164	0.08%
2021/06/24	7.1	149.68	0.1	147.50	150.50	7	993	0.70%
2021/06/21	0.3	128.67	0.3	125.00	128.00	0	715	0.00%
2021/06/18	0	0.00	2	126.00	126.00	-2	704	-0.28%
2021/06/11	0	0.00	1	119.00	119.00	-1	682	-0.15%
2021/05/21	1	107.50	0	0.00	106.50	1	883	0.11%
2021/05/20	1	105.00	0	0.00	104.50	1	904	0.11%
2021/05/17	0	0.00	3	97.60	97.80	-3	927	-0.32%
2021/05/13	0	0.00	2	104.00	104.00	-2	912	-0.22%
2021/05/11	0	0.00	3	112.50	111.50	-3	890	-0.34%
2021/05/10	0	0.00	1	118.00	119.00	-1	884	-0.11%
2021/05/07	3	117.00	0	0.00	119.50	3	896	0.33%
2021/05/06	0	0.00	1	116.00	114.00	-1	898	-0.11%
2021/04/28	0.1	122.00	0	0.00	122.00	0.1	908	0.01%
2021/04/27	0	123.50	0	0.00	122.50	0	934	0.00%
2021/04/26	1	123.50	0	0.00	123.00	1	939	0.11%
2021/04/23	1.3	122.80	0	0.00	123.00	1.3	943	0.13%
2021/04/22	0.1	126.50	0	0.00	122.00	0.1	955	0.01%
2021/04/21	0	0.00	1	126.50	126.00	-1	966	-0.10%
2021/04/20	1	129.50	1	129.50	127.50	0	972	0.00%
2021/04/13	1.3	129.30	0	0.00	125.00	1.3	1,085	0.12%
2021/04/12	0	0.00	2	133.00	129.50	-2	1,081	-0.18%
2021/04/09	1	127.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	5	129.20	2	131.50	132.50	3	1,060	0.28%
2021/03/30	1	116.50	2	118.00	117.50	-1	1,052	-0.10%
2021/03/29	2	114.00	0	0.00	114.00	2	1,047	0.19%
2021/03/25	1	114.50	0	0.00	115.00	1	1,062	0.09%
2021/03/19	0	0.00	2	117.50	116.50	-2	1,165	-0.17%
2021/03/17	4	120.75	7	120.43	120.50	-3	1,175	-0.26%
2021/03/16	0.1	119.00	0	0.00	117.00	0.1	1,169	0.01%
2021/03/15	0	0.00	2	115.00	115.50	-2	1,172	-0.17%
2021/03/08	0	0.00	3	119.00	119.50	-3	1,206	-0.25%
2021/03/04	1	121.00	5	122.00	121.50	-4	1,336	-0.30%
2021/03/03	1	124.00	0	0.00	123.50	1	1,331	0.08%
2021/03/02	2	128.00	4	127.25	124.00	-2	1,335	-0.15%
2021/02/26	2	124.50	0	0.00	126.00	2	1,336	0.15%
2021/02/25	5	133.50	2	136.50	128.00	3	1,327	0.23%
2021/02/24	3	129.33	1	130.50	130.00	2	1,288	0.16%
2021/02/23	1	124.50	0	0.00	124.50	1	1,239	0.08%
2021/02/22	2	124.25	2	123.50	124.50	0	1,227	0.00%
2021/02/19	0	122.00	1	121.00	123.50	-1	1,223	-0.08%
2021/02/17	2	119.50	2	119.00	119.00	0	1,208	0.00%
2021/02/05	1	113.00	0	0.00	114.50	1	1,199	0.08%
2021/02/03	0	0.00	1	117.00	115.50	-1	1,211	-0.08%
2021/02/01	5	110.50	0	0.00	113.50	5	1,210	0.41%
2021/01/29	1	113.00	0	0.00	113.00	1	1,208	0.08%
2021/01/26	1.1	118.73	0	0.00	119.50	1.1	1,185	0.09%
2021/01/22	0	0.00	1	122.00	122.50	-1	1,165	-0.09%
2021/01/20	2	119.75	0	0.00	119.50	2	1,128	0.18%
2021/01/19	1	123.50	0	0.00	123.50	1	1,099	0.09%
2021/01/15	0	128.00	0	0.00	123.50	0	1,076	0.00%
2021/01/14	1	126.50	1	126.50	126.50	0	1,057	0.00%
2021/01/13	0	0.00	1	127.50	126.50	-1	1,033	-0.10%
2021/01/12	0	128.50	2	126.25	126.50	-2	1,018	-0.20%
2021/01/11	3	128.00	2	130.25	128.00	1	984	0.10%
2021/01/06	3	117.50	2	123.00	117.50	1	877	0.11%
2021/01/05	3.3	122.27	0	0.00	123.00	3.3	853	0.39%
2021/01/04	3	123.17	2	123.00	124.00	1	839	0.12%
2020/12/30	2	118.25	0	0.00	119.50	2	802	0.25%
2020/12/29	2	121.50	1	121.00	118.50	1	792	0.13%
2020/12/28	1	119.50	8	118.00	117.50	-7	762	-0.92%
2020/12/24	0	0.00	1	113.00	111.50	-1	708	-0.14%
2020/12/22	9	107.06	0	0.00	106.50	9	695	1.29%
2020/12/16	2	119.00	4	116.75	116.50	-2	638	-0.31%
2020/12/14	1	110.00	1	111.00	110.00	0	548	0.00%
2020/12/11	1	108.00	0	0.00	108.00	1	539	0.19%
2020/12/10	1	107.50	1	108.50	108.00	0	529	0.00%
2020/12/08	0	0.00	2.5	110.39	110.00	-2.5	510	-0.49%
2020/12/07	3	109.33	4	109.00	108.00	-1	504	-0.20%
2020/12/04	2	110.50	4	109.50	109.50	-2	493	-0.41%
2020/11/30	3	104.00	0	0.00	104.00	3	310	0.96%
2020/11/20	0	0.00	2	96.10	96.50	-2	240	-0.83%
2020/11/11	0.1	94.80	0	0.00	95.20	0.1	194	0.05%
2020/10/15	0	0.00	3	86.87	87.10	-3	163	-1.83%
2020/10/12	0	0.00	1	87.00	87.30	-1	156	-0.64%
2020/09/25	0.1	82.10	0	0.00	82.00	0.1	165	0.08%
2020/09/18	1	84.10	0	0.00	84.10	1	169	0.59%
2020/09/09	0.2	83.30	0	0.00	83.30	0.2	162	0.12%
2020/09/07	0.2	82.80	0	0.00	82.90	0.2	163	0.12%
2020/08/31	0.2	80.50	0	0.00	80.60	0.2	183	0.11%
2020/08/28	0	81.10	0	0.00	80.50	0	189	0.01%
2020/08/26	0.2	81.10	0	0.00	80.80	0.2	203	0.09%
2020/08/19	0.2	81.10	0	0.00	81.10	0.2	206	0.10%
2020/08/18	0	81.10	0	0.00	80.60	0	207	0.02%
2020/08/17	0.2	82.00	0	0.00	81.60	0.2	207	0.10%
2020/08/14	0.2	82.20	0	0.00	81.90	0.2	208	0.10%
2020/08/13	0.1	81.60	0	0.00	80.90	0.1	209	0.06%
2020/08/12	0.2	81.40	0	0.00	81.00	0.2	210	0.10%
2020/08/11	0.2	81.60	0	0.00	81.60	0.2	210	0.09%
2020/08/10	0.2	83.00	0	0.00	82.40	0.2	210	0.09%
2020/08/05	0.2	80.00	0	0.00	79.20	0.2	204	0.10%
2020/08/03	0.2	79.10	0	0.00	78.80	0.2	212	0.08%
2020/07/13	0	0.00	7	84.93	84.80	-7	219	-3.18%
2020/07/09	3	85.60	0	0.00	85.30	3	219	1.37%
2020/07/07	0	0.00	5	89.88	89.00	-5	211	-2.36%
2020/06/02	11	84.54	0	0.00	84.70	11	352	3.12%
2020/05/12	0	0.00	9	84.97	85.00	-9	477	-1.89%
2020/04/30	3	87.87	0	0.00	87.90	3	564	0.53%
2020/04/29	6	86.80	1	86.60	86.90	5	579	0.86%
2020/04/22	0	0.00	18	80.68	81.90	-18	678	-2.65%
2020/04/10	3	80.90	8	81.01	81.70	-5	682	-0.73%
2020/04/09	10	81.29	26	82.52	81.00	-16	688	-2.32%
2020/04/08	20	81.00	0	0.00	82.50	20	686	2.91%
2020/03/26	10	77.46	0	0.00	77.20	10	681	1.47%
2020/03/25	8	76.14	0	0.00	76.10	8	681	1.17%
2020/03/24	1	71.90	0	0.00	72.80	1	686	0.15%
2020/03/23	1	69.80	0	0.00	69.70	1	683	0.15%
2020/03/20	0	71.00	0	0.00	70.60	0	717	0.00%
2020/03/17	0	0.00	1	75.80	76.00	-1	688	-0.15%
2020/03/10	0	0.00	4	96.03	96.90	-4	608	-0.66%
2020/03/09	0	0.00	9	98.40	96.80	-9	605	-1.49%
2020/03/06	0	0.00	11	99.60	99.90	-11	593	-1.85%
2020/03/04	0	0.00	1	99.60	100.00	-1	589	-0.17%
2020/02/27	0	0.00	8	99.38	98.30	-8	575	-1.39%
2020/02/25	1	100.50	0	0.00	100.50	1	552	0.18%
2020/02/20	0	0.00	3	101.50	100.00	-3	522	-0.57%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/17	1	101.50	0	0.00	101.50	1	503	0.20%
2020/02/10	5	101.00	2	100.00	100.00	3	487	0.62%
2020/02/07	1	98.90	0	0.00	99.00	1	473	0.21%
2020/02/06	5	101.00	0	0.00	101.00	5	469	1.06%
2020/02/05	1	100.50	0	0.00	99.40	1	453	0.22%
2020/02/04	1	102.00	0	0.00	100.50	1	445	0.22%
2020/02/03	2	97.40	2	98.80	100.50	0	432	0.00%
2020/01/31	2	99.10	2	98.90	100.50	0	416	0.00%
2020/01/20	1	104.00	1	104.00	104.00	0	379	0.00%
2020/01/17	1	101.00	1	101.50	101.50	0	347	0.00%
2020/01/15	3	97.87	0	0.00	98.00	3	322	0.93%
2019/12/31	1	97.60	1	97.30	97.30	0	347	0.00%
2019/12/30	0	0.00	1	97.50	97.50	-1	349	-0.29%
2019/12/26	0	0.00	2	97.50	97.80	-2	347	-0.58%
2019/12/23	1	96.50	1	96.70	96.70	0	341	0.00%
2019/12/19	1	96.80	0	0.00	96.30	1	340	0.29%
2019/12/18	0	0.00	2	98.20	98.20	-2	328	-0.61%
2019/12/17	0	0.00	0.2	98.80	99.00	-0.2	321	-0.05%
2019/11/28	1	91.50	0	0.00	91.30	1	285	0.35%
2019/11/20	2	93.10	0	0.00	92.60	2	282	0.71%
2019/11/18	0	0.00	2	93.90	93.90	-2	280	-0.71%
2019/11/14	2	93.85	1	93.70	93.80	1	280	0.36%
2019/11/13	0	0.00	1	95.10	95.00	-1	276	-0.36%
2019/11/11	10	95.90	0	0.00	96.10	10	266	3.75%
2019/11/08	2	95.95	0	0.00	96.00	2	253	0.79%
2019/11/06	1	93.20	0	0.00	92.90	1	232	0.43%
2019/10/29	3	92.13	0	0.00	92.00	3	220	1.36%
2019/10/28	1	93.00	0	0.00	93.00	1	217	0.46%
2019/10/25	1	91.50	0	0.00	92.60	1	218	0.46%
2019/10/24	2	91.25	5	91.10	91.50	-3	216	-1.38%
2019/10/22	1	91.40	0	0.00	91.40	1	231	0.43%
2019/10/21	2	91.20	2	91.30	91.30	0	229	0.00%
2019/10/18	0	0.00	7	91.40	91.70	-7	225	-3.10%
2019/10/17	0	0.00	1	91.90	92.20	-1	209	-0.48%
2019/10/15	5	92.80	0	0.00	91.80	5	209	2.39%
2019/10/14	0	0.00	1	91.20	93.00	-1	207	-0.48%
2019/10/09	1	90.10	0	0.00	90.10	1	194	0.51%
2019/10/08	10	89.95	0	0.00	89.80	10	193	5.16%
2019/09/25	0	0.00	1	92.00	92.30	-1	195	-0.51%
2019/09/18	1	89.80	0	0.00	90.00	1	191	0.52%
2019/06/28	0.2	98.00	0	0.00	98.10	0.2	194	0.10%
2019/06/21	0.2	97.80	0	0.00	97.60	0.2	203	0.10%
2019/06/10	0	0.00	1	96.20	96.40	-1	232	-0.43%
2019/06/06	0	95.20	0	0.00	95.20	0	237	0.02%
2019/05/29	1	95.80	0	0.00	96.30	1	270	0.37%
2019/05/14	0	0.00	1	103.00	103.00	-1	361	-0.28%
2019/04/26	1	108.00	0	0.00	108.50	1	442	0.23%
2019/04/23	0	0.00	1	110.00	111.50	-1	431	-0.23%
2019/04/22	0	0.00	1	109.00	108.50	-1	425	-0.23%
2019/04/19	0	0.00	1	108.50	108.00	-1	426	-0.23%
2019/04/18	2	108.00	0	0.00	107.50	2	426	0.47%
2019/04/17	2	107.00	0	0.00	107.50	2	426	0.47%
2019/04/16	0	0.00	1	106.00	106.00	-1	425	-0.23%
2019/04/12	0	0.00	1	109.50	109.50	-1	415	-0.24%
2019/04/10	0	0.00	0.2	110.00	110.50	-0.2	408	-0.05%
2019/02/14	0	0.00	1	113.50	113.00	-1	203	-0.49%
2019/01/02	0.2	98.10	0	0.00	98.70	0.2	97	0.20%
2018/11/29	1	94.70	0	0.00	94.60	1	97	1.02%
2018/10/08	1	96.60	0	0.00	96.60	1	143	0.70%
2018/09/21	0	0.00	1	99.40	99.40	-1	188	-0.53%
2018/06/14	0	0.00	1	114.00	113.00	-1	433	-0.23%
2018/06/07	0	0.00	2	110.25	110.50	-2	374	-0.53%
2018/06/01	2	112.50	0	0.00	113.00	2	328	0.61%
2018/03/16	0	0.00	1	107.50	107.00	-1	256	-0.39%
2018/03/12	1	107.00	0	0.00	107.00	1	264	0.38%
2018/03/08	0	0.00	1	109.50	108.00	-1	268	-0.37%
2018/01/30	0	0.00	1	114.00	112.00	-1	415	-0.24%
2018/01/25	0	0.00	1	114.00	113.50	-1	449	-0.22%
2018/01/23	1	112.00	0	0.00	111.50	1	444	0.22%
2018/01/08	0	0.00	1	113.50	113.50	-1	490	-0.20%
2018/01/04	1	112.00	0	0.00	113.00	1	498	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-竹北 券商分點個股進出 元大-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析