泰藝 (8289)-元大-竹北券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
198張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	30.90	0	0.00	31.10	1	425	0.24%
2024/04/22	0	0.00	0	30.20	30.05	0	421	0.00%
2024/03/28	0	34.45	0	0.00	33.85	0	397	0.00%
2024/03/25	0	0.00	1	34.10	34.10	-1	386	-0.26%
2024/03/20	0	34.60	0	0.00	34.80	0	384	0.00%
2024/03/18	0	34.60	0	0.00	34.20	0	382	0.00%
2024/03/04	1	37.00	0	0.00	37.00	1	335	0.30%
2024/02/29	0	0.00	2	35.80	36.00	-2	317	-0.63%
2024/02/26	0	36.05	0	0.00	36.00	0	307	0.00%
2024/02/22	2	38.78	1	37.30	36.90	1	331	0.30%
2023/12/04	0	0.00	1	34.65	34.85	-1	264	-0.38%
2023/11/22	0	35.40	0	0.00	35.10	0	254	0.00%
2023/11/21	1	35.30	1	34.70	34.50	0	248	0.00%
2023/09/25	1	33.35	0	0.00	33.50	1	350	0.29%
2023/09/20	1	33.15	0	0.00	32.55	1	351	0.28%
2023/09/19	1	32.10	1	32.20	32.20	0	336	0.00%
2023/09/08	1	31.75	0	0.00	31.70	1	347	0.29%
2023/09/07	1	32.10	0	0.00	32.10	1	350	0.29%
2023/09/06	0	31.90	0	0.00	31.85	0	368	0.00%
2023/08/24	0	0.00	1	38.00	37.45	-1	415	-0.24%
2023/08/21	0	36.35	1	36.15	36.20	-1	421	-0.24%
2023/08/17	1	36.15	0	0.00	36.20	1	433	0.23%
2023/08/16	0	35.80	0	0.00	35.40	0	433	0.00%
2023/07/13	0	0.00	4	38.85	38.80	-4	644	-0.62%
2023/06/01	0	42.05	0	0.00	41.90	0	2,406	0.00%
2023/05/05	0	0.00	4	43.15	43.25	-4	3,285	-0.12%
2023/05/02	0	0.00	3	43.75	43.90	-3	3,358	-0.09%
2023/04/27	2	42.10	4	42.51	42.90	-2	3,361	-0.06%
2023/04/25	2	43.65	0	0.00	43.05	2	3,351	0.06%
2023/04/24	0	0.00	1	44.75	44.90	-1	3,330	-0.03%
2023/04/20	2	45.58	0	0.00	45.80	2	3,332	0.06%
2023/04/19	1	47.50	0	0.00	47.55	1	3,326	0.03%
2023/04/17	3	47.15	0	0.00	47.15	3	3,270	0.09%
2023/04/13	0	47.85	0	0.00	47.50	0	3,239	0.00%
2023/04/06	3	45.97	7	46.67	47.60	-4	3,163	-0.13%
2023/03/31	3	47.93	0	0.00	47.55	3	3,120	0.10%
2023/03/30	4	46.21	1	46.25	46.05	3	3,073	0.10%
2023/03/29	1	45.55	1	44.80	44.85	0	3,022	0.00%
2023/03/28	2	49.35	0	0.00	49.65	2	2,881	0.07%
2023/03/27	2	50.60	1	50.90	50.60	1	2,772	0.04%
2023/03/22	4	49.18	3	49.55	49.90	1	2,505	0.04%
2023/03/21	4	48.38	2	48.65	48.75	2	2,394	0.08%
2023/03/17	0	0.00	1	45.20	45.70	-1	2,204	-0.05%
2023/03/10	0	0.00	12	45.74	45.55	-12	2,066	-0.58%
2023/03/09	4	48.33	2	48.70	47.60	2	2,014	0.10%
2023/03/08	2	49.45	0	0.00	50.40	2	1,934	0.10%
2023/03/06	10	49.70	0	0.00	49.70	10	1,836	0.54%
2023/03/02	0	0.00	2	46.45	46.50	-2	1,406	-0.14%
2023/03/01	0	0.00	2	47.75	47.30	-2	1,337	-0.15%
2023/02/24	1	48.05	2	47.60	48.05	-1	1,171	-0.09%
2023/02/23	2	44.40	0	0.00	43.70	2	953	0.21%
2023/02/21	0	41.40	4	40.55	40.55	-4	919	-0.43%
2023/02/14	4	39.40	0	0.00	39.30	4	869	0.46%
2023/02/10	0	0.00	5	39.25	39.25	-5	873	-0.57%
2023/02/09	5	40.81	0	0.00	41.30	5	834	0.60%
2023/02/08	0	0.00	2	38.80	38.60	-2	760	-0.26%
2023/02/07	0	39.00	2	38.90	38.70	-2	754	-0.27%
2023/02/03	2	40.48	2	39.75	39.50	0	741	0.00%
2023/01/31	3	36.77	1	36.80	36.85	2	632	0.32%
2023/01/30	0	0.00	5	36.30	36.35	-5	624	-0.80%
2023/01/16	2	35.50	0	0.00	35.45	2	620	0.32%
2023/01/10	0	0.00	1	36.50	36.15	-1	622	-0.16%
2023/01/09	1	38.35	0	0.00	38.05	1	605	0.17%
2023/01/06	1	37.60	1	37.90	38.00	0	581	0.00%
2022/12/28	2	36.15	0	0.00	36.00	2	599	0.33%
2022/12/26	2	36.70	0	0.00	36.65	2	599	0.33%
2022/12/20	1	37.90	0	0.00	37.35	1	613	0.16%
2022/11/18	0	0.00	1	36.90	36.75	-1	666	-0.15%
2022/11/17	1	36.50	0	0.00	36.50	1	647	0.15%
2022/11/08	10	32.94	10	32.80	32.45	0	769	0.00%
2022/10/18	0	0.00	1	29.20	29.30	-1	801	-0.12%
2022/08/23	0	0.00	1	40.30	40.70	-1	850	-0.12%
2022/08/22	1	41.30	1	41.80	41.00	0	865	0.00%
2022/08/19	1	41.00	0	0.00	41.60	1	872	0.11%
2022/08/18	1	40.85	2	41.00	40.90	-1	878	-0.11%
2022/08/16	1	40.00	0	0.00	39.80	1	921	0.11%
2022/08/15	1	39.60	0	0.00	39.60	1	1,006	0.10%
2022/08/12	0	0.00	8	38.30	38.15	-8	1,146	-0.70%
2022/08/11	1	37.55	0	0.00	37.55	1	1,192	0.08%
2022/08/10	22	37.38	22	37.45	36.65	0	1,201	0.00%
2022/07/29	7	34.05	7	33.85	33.90	0	1,323	0.00%
2022/07/07	0	0.00	4	30.25	31.30	-4	1,327	-0.30%
2022/06/27	2	35.00	0	0.00	34.60	2	1,304	0.15%
2022/06/14	2	36.90	0	0.00	37.75	2	1,250	0.16%
2022/06/13	2	38.45	0	0.00	38.00	2	1,233	0.16%
2022/06/07	2	38.95	0	0.00	39.05	2	1,200	0.17%
2022/06/06	1	38.50	0	0.00	38.05	1	1,182	0.08%
2022/06/01	0	0.00	3	40.00	39.70	-3	1,167	-0.26%
2022/05/26	0	0.00	1	39.00	38.50	-1	1,015	-0.10%
2022/05/25	3	37.85	0	0.00	38.40	3	987	0.30%
2022/05/24	10	37.89	10	39.85	37.45	0	959	0.00%
2022/05/23	3	40.78	3	40.57	39.90	0	886	0.00%
2022/05/20	2	40.28	1	40.70	40.60	1	787	0.13%
2022/05/19	2	38.85	2	38.50	38.50	0	619	0.00%
2022/05/18	1	37.70	1	37.40	36.75	0	557	0.00%
2022/05/17	2	37.45	0	0.00	37.40	2	541	0.37%
2022/05/10	0	0.00	1	35.50	36.95	-1	438	-0.23%
2022/04/12	0	0.00	8	36.44	36.30	-8	612	-1.31%
2022/04/11	10	36.02	10	36.06	35.75	0	629	0.00%
2022/03/29	0	35.80	0	0.00	35.35	0	1,040	0.00%
2022/03/25	0	35.00	0	0.00	35.00	0	1,143	0.00%
2022/03/18	0	0.00	1	33.10	33.25	-1	1,227	-0.08%
2022/03/14	1	33.25	0	0.00	32.70	1	1,423	0.07%
2022/03/03	2	34.50	0	0.00	34.50	2	2,478	0.08%
2022/02/22	2	35.50	0	0.00	35.35	2	3,013	0.07%
2022/02/21	2	36.70	0	0.00	36.65	2	3,108	0.06%
2022/02/16	2	37.00	0	0.00	37.15	2	3,570	0.06%
2022/02/10	5	37.20	0	0.00	37.30	5	3,751	0.13%
2022/01/24	0	0.00	1	35.70	35.50	-1	3,945	-0.03%
2022/01/17	4	38.09	0	0.00	38.65	4	4,050	0.10%
2022/01/14	2	36.03	0	0.00	37.00	2	4,096	0.05%
2022/01/13	0	0.00	5	37.70	37.15	-5	4,107	-0.12%
2022/01/12	1	37.65	0	0.00	37.65	1	4,117	0.02%
2022/01/10	0	0.00	10	39.75	39.70	-10	4,097	-0.24%
2022/01/05	10	39.20	11	39.93	40.00	-1	4,082	-0.02%
2022/01/04	10	40.60	5	40.80	39.85	5	4,077	0.12%
2022/01/03	15	42.90	19	42.13	40.65	-4	4,082	-0.10%
2021/12/30	1	40.30	3	41.43	41.95	-2	4,020	-0.05%
2021/12/29	7	40.10	7	40.65	40.50	0	3,956	0.00%
2021/12/27	0	0.00	1	39.00	38.90	-1	3,850	-0.03%
2021/12/24	1	39.10	1	39.10	38.80	0	3,897	0.00%
2021/12/22	25	39.71	23	39.70	39.55	2	3,886	0.05%
2021/12/20	10	36.60	10	36.75	36.50	0	3,864	0.00%
2021/12/15	10	37.60	13	36.27	37.60	-3	3,894	-0.08%
2021/12/14	10	36.65	10	37.30	36.10	0	3,911	0.00%
2021/12/10	12	38.90	12	38.77	38.55	0	4,163	0.00%
2021/12/09	15	39.37	10	40.25	38.90	5	4,159	0.12%
2021/12/08	0	0.00	4	40.50	40.50	-4	4,124	-0.10%
2021/12/06	12	39.02	10	38.92	38.80	2	4,118	0.05%
2021/12/03	4	39.79	7	40.39	39.75	-3	4,131	-0.07%
2021/12/02	27	43.15	26	42.81	39.95	1	4,105	0.02%
2021/12/01	13	40.15	13	38.98	42.00	0	3,693	0.00%
2021/11/30	0	0.00	2	38.30	38.20	-2	3,783	-0.05%
2021/11/29	1	37.25	0	0.00	37.55	1	3,980	0.03%
2021/11/26	11	38.18	0	0.00	36.95	11	4,070	0.27%
2021/11/25	21	38.81	22	38.51	40.95	-1	4,260	-0.02%
2021/11/24	20	38.35	25	37.32	38.55	-5	4,440	-0.11%
2021/11/23	0	0.00	5	38.74	37.15	-5	4,562	-0.11%
2021/11/22	15	38.45	13	37.99	39.40	2	4,578	0.04%
2021/11/19	0	0.00	2	37.23	36.80	-2	4,658	-0.04%
2021/11/18	24	38.34	22	38.57	37.60	2	4,883	0.04%
2021/11/17	3	38.77	3	37.37	38.65	0	5,022	0.00%
2021/11/16	0	0.00	2	36.28	36.95	-2	5,035	-0.04%
2021/11/15	7	35.62	2	35.73	36.10	5	4,974	0.10%
2021/11/12	1	33.60	0	0.00	33.55	1	4,865	0.02%
2021/11/11	2	32.38	7	31.60	32.55	-5	4,809	-0.10%
2021/11/05	3	30.28	4	30.25	30.05	-1	4,900	-0.02%
2021/11/04	0	0.00	2	30.95	30.70	-2	4,936	-0.04%
2021/11/03	2	30.75	0	0.00	31.05	2	4,979	0.04%
2021/11/02	3	30.90	0	0.00	31.00	3	4,994	0.06%
2021/11/01	0	0.00	1	33.55	33.50	-1	4,986	-0.02%
2021/10/29	0	0.00	3	31.92	31.60	-3	4,975	-0.06%
2021/10/27	0	0.00	1	31.95	31.20	-1	5,116	-0.02%
2021/10/26	0	0.00	9	31.15	31.15	-9	5,419	-0.17%
2021/10/25	0	0.00	1	31.25	32.30	-1	5,681	-0.02%
2021/10/22	1	31.90	0	0.00	32.15	1	5,780	0.02%
2021/10/20	1	30.60	1	30.80	30.80	0	6,002	0.00%
2021/10/19	0	0.00	4	30.56	30.75	-4	6,059	-0.07%
2021/10/18	2	29.40	0	0.00	29.55	2	6,107	0.03%
2021/10/12	5	29.30	2	29.43	29.50	3	6,333	0.05%
2021/10/08	2	29.25	1	29.70	29.45	1	6,374	0.02%
2021/10/07	1	29.95	0	0.00	29.95	1	6,423	0.02%
2021/10/06	1	28.55	0	0.00	27.80	1	6,552	0.02%
2021/10/05	5	28.90	1	27.45	28.90	4	6,604	0.06%
2021/10/04	2	28.60	10	27.72	27.50	-8	6,587	-0.12%
2021/10/01	0	0.00	5	29.00	28.70	-5	6,570	-0.08%
2021/09/23	0	0.00	1	31.35	30.75	-1	6,507	-0.02%
2021/09/16	6	32.66	9	32.99	32.35	-3	6,565	-0.05%
2021/09/15	21	33.69	6	33.64	33.90	15	6,434	0.23%
2021/09/14	0	0.00	4	31.50	30.85	-4	6,293	-0.06%
2021/09/13	0	0.00	5	31.35	30.90	-5	6,282	-0.08%
2021/09/10	3	31.45	3	31.40	31.35	0	6,268	0.00%
2021/09/07	8	31.73	10	32.00	31.55	-2	6,209	-0.03%
2021/09/06	3	34.32	2	35.33	33.85	1	6,124	0.02%
2021/09/03	20	35.92	25	35.72	35.95	-5	6,019	-0.08%
2021/09/02	9	34.78	11	34.22	35.40	-2	5,721	-0.03%
2021/09/01	10	32.80	3	32.23	32.20	7	5,487	0.13%
2021/08/31	4	35.74	53	34.58	33.70	-49	5,344	-0.92%
2021/08/30	62	34.36	27	33.60	34.60	35	5,000	0.70%
2021/08/27	12	32.77	4	32.36	32.10	8	4,756	0.17%
2021/08/26	0	0.00	4	31.63	31.80	-4	4,582	-0.09%
2021/08/25	8	31.45	37.3	31.90	31.50	-29.3	4,500	-0.65%
2021/08/24	37	32.33	9	31.85	31.65	28	4,317	0.65%
2021/08/23	4	30.90	17	31.18	30.15	-13	4,019	-0.32%
2021/08/20	1	29.65	2	29.65	31.00	-1	3,780	-0.03%
2021/08/19	16	28.94	34	28.07	28.40	-18	3,616	-0.50%
2021/08/18	35	28.03	0	0.00	28.40	35	3,529	0.99%
2021/08/16	2	25.68	1	25.95	25.90	1	3,507	0.03%
2021/08/13	1	27.10	0	0.00	27.00	1	3,492	0.03%
2021/08/10	1	25.45	2	25.30	26.60	-1	3,326	-0.03%
2021/08/09	0	0.00	3	26.23	26.00	-3	3,285	-0.09%
2021/08/06	1	28.80	0	0.00	27.70	1	3,235	0.03%
2021/08/05	4	29.83	4	29.73	29.10	0	3,208	0.00%
2021/08/04	5	29.00	1	29.35	28.75	4	3,150	0.13%
2021/08/03	6	30.18	18	29.46	30.25	-12	3,118	-0.38%
2021/08/02	25	28.94	6	29.20	29.55	19	3,051	0.62%
2021/07/30	12.3	29.91	3	30.65	29.15	9.3	2,966	0.31%
2021/07/29	26	28.34	18	29.08	29.20	8	2,651	0.30%
2021/07/27	8	26.27	6	27.50	25.80	2	2,240	0.09%
2021/07/26	6	28.34	5	27.16	28.35	1	2,141	0.05%
2021/07/23	5	26.05	0	0.00	25.80	5	1,993	0.25%
2021/07/22	0	0.00	32	23.70	23.70	-32	1,939	-1.65%
2021/07/21	0	0.00	1	26.80	25.30	-1	1,885	-0.05%
2021/07/16	0	0.00	5	24.16	24.70	-5	1,799	-0.28%
2021/07/15	5	24.70	5	23.42	24.80	0	1,736	0.00%
2021/07/14	0	0.00	16	22.73	22.65	-16	1,706	-0.94%
2021/07/13	54	23.93	6	23.45	24.20	48	1,671	2.87%
2021/07/12	0	0.00	16	21.86	22.00	-16	1,540	-1.04%
2021/07/08	0	0.00	3	20.10	20.30	-3	1,835	-0.16%
2021/07/06	2	19.88	0	0.00	20.10	2	1,920	0.10%
2021/07/05	1	20.20	0	0.00	20.40	1	1,929	0.05%
2021/06/29	1	19.50	0	0.00	19.05	1	1,995	0.05%
2021/06/22	1	17.85	0	0.00	17.90	1	2,234	0.04%
2021/06/18	0	0.00	10	18.93	18.65	-10	2,328	-0.43%
2021/06/17	10	19.95	6	18.70	19.60	4	2,383	0.17%
2021/06/16	2	18.55	0	0.00	18.15	2	2,381	0.08%
2021/06/15	2	18.50	0	0.00	18.60	2	2,421	0.08%
2021/06/11	1	18.00	0	0.00	18.10	1	2,416	0.04%
2021/06/09	0	0.00	5	18.70	18.75	-5	2,575	-0.19%
2021/06/04	2	18.00	0	0.00	18.00	2	2,572	0.08%
2021/05/25	0	0.00	1	18.55	18.40	-1	2,511	-0.04%
2021/05/24	13	18.45	15	18.24	18.90	-2	2,483	-0.08%
2021/05/21	10	17.90	0	0.00	17.90	10	2,446	0.41%
2021/05/13	8	16.04	0	0.00	15.85	8	2,367	0.34%
2021/04/22	0	0.00	4	19.40	18.85	-4	2,036	-0.20%
2021/04/21	2	20.40	0	0.00	20.05	2	2,003	0.10%
2021/04/19	2	20.28	1	21.35	20.25	1	1,953	0.05%
2021/04/16	12	21.60	2	21.65	21.30	10	1,916	0.52%
2021/04/15	2	21.25	5	21.75	21.20	-3	1,889	-0.16%
2021/04/14	21	22.24	8	21.48	22.45	13	1,803	0.72%
2021/04/13	0	0.00	8	19.29	20.45	-8	1,504	-0.53%
2021/04/09	0	0.00	9	18.64	18.45	-9	1,387	-0.65%
2021/04/08	2	19.80	0	0.00	19.40	2	1,355	0.15%
2021/04/07	4	20.00	0	0.00	19.65	4	1,335	0.30%
2021/04/06	0	0.00	42	20.00	19.90	-42	1,291	-3.25%
2021/04/01	42	18.81	0	0.00	18.95	42	1,223	3.43%
2021/03/31	5	18.76	11	18.60	18.60	-6	1,178	-0.51%
2021/03/30	13	18.15	43	16.59	18.45	-30	1,058	-2.83%
2021/03/29	45	16.95	5	16.85	16.80	40	962	4.16%
2021/03/26	0	0.00	50	16.83	17.00	-50	920	-5.43%
2021/03/24	10	16.05	0	0.00	15.50	10	737	1.36%
2021/03/23	0	0.00	5	16.95	15.95	-5	688	-0.73%
2021/03/22	10	17.70	0	0.00	17.70	10	602	1.66%
2021/03/19	7	15.65	10	15.70	16.10	-3	504	-0.59%
2021/03/18	50	15.37	0	0.00	15.15	50	430	11.60%
2021/03/16	0	0.00	10	14.75	14.45	-10	361	-2.77%
2021/03/15	10	13.95	0	0.00	13.95	10	266	3.75%
2020/10/22	0	0.00	3	11.65	11.65	-3	368	-0.82%
2020/10/06	15	12.43	12	12.18	12.05	3	424	0.71%
2020/04/23	0	0.00	10	11.20	11.05	-10	681	-1.47%
2020/04/22	10	11.00	0	0.00	11.15	10	682	1.47%
2020/04/10	0	0.00	4	10.60	10.75	-4	620	-0.64%
2020/04/09	4	10.45	0	0.00	10.25	4	624	0.64%
2019/12/11	5	15.85	5	16.00	16.10	0	1,098	0.00%
2019/12/04	3	15.70	3	15.80	15.75	0	829	0.00%
2019/12/03	5	15.20	5	15.30	16.00	0	774	0.00%
2019/11/28	8	14.53	9	14.56	14.30	-1	614	-0.16%
2019/11/25	5	15.05	4	15.01	15.10	1	430	0.23%
2019/09/19	0	0.00	1	12.05	12.00	-1	73	-1.36%
2019/09/10	0	0.00	1	12.05	12.15	-1	70	-1.42%
2019/04/09	0	0.00	1	12.95	12.85	-1	264	-0.38%
2019/03/26	1	13.70	0	0.00	13.55	1	203	0.49%
2018/09/17	0	0.00	1	12.20	12.20	-1	390	-0.26%
2018/09/14	1	12.35	0	0.00	12.25	1	390	0.26%
2018/09/04	0	0.00	3	11.95	12.05	-3	449	-0.67%
2018/08/29	0	0.00	1	12.55	12.60	-1	447	-0.22%
2018/08/28	5	14.17	4	13.35	12.60	1	429	0.23%
2018/08/27	3	13.35	0	0.00	13.35	3	317	0.95%