泰銘 (9927)-元大-竹北券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▼0.2
漲幅
-0.25%
成交量
277張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	78.50	0	0.00	78.40	1	1,027	0.10%
2024/05/22	1	80.40	0	0.00	81.00	1	1,016	0.10%
2024/05/21	1	79.90	0	0.00	79.80	1	1,004	0.10%
2024/05/15	0	0.00	1.2	79.53	79.60	-1.2	1,015	-0.12%
2024/05/14	0	0.00	1	79.00	79.20	-1	1,026	-0.10%
2024/05/13	0	0.00	0.1	80.10	79.90	-0.1	1,019	-0.01%
2024/05/10	2	80.45	0	0.00	80.40	2	1,010	0.20%
2024/05/09	1	82.10	0	0.00	81.80	1	994	0.10%
2024/05/08	2.5	82.97	0	0.00	82.80	2.5	983	0.25%
2024/05/07	2	86.15	1	85.00	84.00	1	963	0.10%
2024/05/06	1	79.00	1	83.40	83.60	0	847	0.00%
2024/05/03	1	76.00	2	76.00	76.00	-1	787	-0.13%
2024/04/29	0	0.00	7.3	74.40	74.70	-7.3	782	-0.93%
2024/04/22	2	73.00	0	0.00	73.40	2	801	0.25%
2024/04/11	0	0.00	2	74.55	74.50	-2	807	-0.25%
2024/04/10	0	0.00	2.2	77.60	77.40	-2.2	786	-0.27%
2024/04/09	0	0.00	0.1	77.60	76.30	-0.1	773	-0.01%
2024/04/08	1	75.60	0	0.00	75.60	1	748	0.13%
2024/03/27	0	0.00	1	75.50	75.40	-1	720	-0.14%
2024/03/26	1	74.10	0	0.00	73.70	1	713	0.14%
2024/03/25	5	75.34	0	0.00	74.60	5	700	0.71%
2024/03/21	0	0.00	3	75.93	76.30	-3	655	-0.46%
2024/03/19	0	0.00	1	75.40	74.70	-1	648	-0.15%
2024/03/18	3	74.17	0	0.00	75.40	3	644	0.47%
2024/03/15	2	74.95	0	0.00	76.60	2	632	0.32%
2024/03/14	1	74.70	0	0.00	74.40	1	684	0.15%
2024/03/07	0	0.00	1	75.90	75.00	-1	685	-0.15%
2024/03/06	0.4	75.90	0	0.00	76.40	0.4	691	0.06%
2024/03/01	1	75.00	0	0.00	74.40	1	731	0.14%
2024/02/23	0	0.00	1	70.90	70.70	-1	730	-0.14%
2024/02/22	0	0.00	1	71.80	71.70	-1	740	-0.13%
2024/02/21	0	0.00	1	71.60	71.50	-1	755	-0.13%
2024/02/19	1	71.20	0	0.00	71.80	1	794	0.13%
2024/02/15	0	0.00	1	68.50	68.80	-1	889	-0.11%
2024/01/31	1	66.10	3	65.63	65.70	-2	951	-0.21%
2024/01/29	0	0.00	1	67.60	67.30	-1	950	-0.11%
2024/01/26	0	0.00	3	67.03	66.70	-3	947	-0.32%
2024/01/25	7	67.93	1	67.30	67.30	6	945	0.63%
2024/01/11	1	66.20	1	66.00	66.30	0	927	0.00%
2024/01/09	2	70.05	0	0.00	70.00	2	937	0.21%
2024/01/03	2	70.30	0	0.00	69.90	2	995	0.20%
2023/12/29	0	0.00	1	69.90	70.50	-1	997	-0.10%
2023/12/27	1	70.90	0	0.00	70.90	1	999	0.10%
2023/12/14	0	0.00	1	71.00	71.20	-1	1,178	-0.08%
2023/12/12	1	71.80	4	72.90	71.00	-3	1,187	-0.25%
2023/12/11	3	74.33	0	0.00	74.50	3	1,178	0.25%
2023/12/07	0	0.00	2	69.10	69.10	-2	1,149	-0.17%
2023/12/01	2	71.40	1	70.40	70.20	1	1,172	0.09%
2023/11/30	3	70.50	0	0.00	71.60	3	1,173	0.26%
2023/11/29	1	70.80	0	0.00	69.60	1	1,163	0.09%
2023/11/27	3	68.50	0	0.00	68.00	3	1,149	0.26%
2023/11/24	0	0.00	1	68.10	68.20	-1	1,147	-0.09%
2023/11/22	0	0.00	4	67.40	67.80	-4	1,153	-0.35%
2023/11/21	3	68.00	3	68.33	68.20	0	1,151	0.00%
2023/11/16	1	67.60	0	0.00	67.70	1	1,164	0.09%
2023/11/15	4	68.80	0	0.00	68.80	4	1,149	0.35%
2023/11/14	4	62.90	5	64.44	65.00	-1	1,111	-0.09%
2023/11/13	7	62.44	0	0.00	62.70	7	1,091	0.64%
2023/10/20	0	0.00	2	57.20	56.90	-2	2,048	-0.10%
2023/09/27	2	53.80	1	53.90	53.80	1	1,925	0.05%
2023/09/25	1	59.10	0	0.00	59.40	1	1,851	0.05%
2023/09/21	1	60.70	1	59.90	59.60	0	1,784	0.00%
2023/09/20	0.2	61.50	0	0.00	61.20	0.2	1,748	0.01%
2023/09/19	0	0.00	1	62.00	62.30	-1	1,735	-0.06%
2023/09/18	1	62.40	0	0.00	62.00	1	1,725	0.06%
2023/09/14	0	0.00	4	61.20	60.60	-4	1,691	-0.24%
2023/09/13	3	62.33	3	62.20	62.20	0	1,656	0.00%
2023/09/12	3	62.70	6.2	62.16	62.90	-3.2	1,639	-0.20%
2023/09/11	3	61.97	3	61.43	61.40	0	1,615	0.00%
2023/09/08	1	61.90	2	61.40	61.80	-1	1,596	-0.06%
2023/09/07	2	61.00	2	61.00	61.70	0	1,582	0.00%
2023/09/06	2	61.30	0	0.00	62.00	2	1,559	0.13%
2023/09/05	3	60.57	4.3	60.36	60.80	-1.3	1,534	-0.08%
2023/09/04	2	60.00	2.2	59.72	59.70	-0.2	1,515	-0.01%
2023/08/31	0	0.00	2	57.90	58.20	-2	1,478	-0.14%
2023/08/30	1	57.20	0	0.00	57.90	1	1,469	0.07%
2023/08/29	1	56.50	1	56.40	56.90	0	1,450	0.00%
2023/08/28	1	55.80	2	56.10	55.80	-1	1,440	-0.07%
2023/08/24	2	56.60	3	56.20	56.20	-1	1,414	-0.07%
2023/08/23	4	56.85	0	0.00	57.00	4	1,397	0.29%
2023/08/22	2	55.70	4	55.90	56.20	-2	1,372	-0.15%
2023/08/21	3	55.33	1	54.80	55.70	2	1,351	0.15%
2023/08/18	3	55.07	4	55.00	54.60	-1	1,335	-0.07%
2023/08/17	2	55.90	0	0.00	56.10	2	1,308	0.15%
2023/08/16	1	54.00	0	0.00	54.90	1	1,271	0.08%
2023/08/11	1	54.20	0	0.00	54.00	1	1,182	0.08%
2023/08/10	7	56.40	7	55.04	53.80	0	1,141	0.00%
2023/08/09	1	55.10	0	0.00	55.10	1	1,056	0.09%
2023/08/08	12	58.33	17	57.66	56.90	-5	999	-0.50%
2023/08/07	54	55.11	61	56.51	56.80	-7	898	-0.78%
2023/08/04	5	58.20	0	0.00	58.20	5	706	0.71%
2023/08/02	1	64.60	1	64.60	64.60	0	675	0.00%
2023/08/01	15	54.23	14.3	56.02	58.80	0.7	602	0.12%
2023/07/31	9	54.16	3	54.17	53.50	6	449	1.34%
2023/07/28	1	50.70	2	50.70	52.70	-1	288	-0.35%
2023/07/26	5	47.55	0	0.00	47.50	5	221	2.26%
2023/07/19	2	47.65	0	0.00	47.40	2	224	0.89%
2023/07/11	0	0.00	0.2	47.05	47.10	-0.2	243	-0.08%
2023/07/10	0	0.00	1	46.70	46.85	-1	241	-0.41%
2023/06/15	1	45.60	0	0.00	45.60	1	313	0.32%
2023/06/07	1	45.70	3	45.93	46.00	-2	314	-0.64%
2023/06/06	0	0.00	6	45.86	45.75	-6	313	-1.92%
2023/06/02	1	45.20	0	0.00	45.25	1	311	0.32%
2023/05/30	0	0.00	1	44.95	44.90	-1	313	-0.32%
2023/05/26	2	45.00	0	0.00	45.00	2	312	0.64%
2023/05/25	1	45.50	0	0.00	45.50	1	310	0.32%
2023/05/24	1	45.50	0	0.00	45.75	1	310	0.32%
2023/05/22	4	45.65	6	45.78	45.70	-2	309	-0.65%
2023/05/19	1	45.25	2	45.40	45.40	-1	304	-0.33%
2023/05/18	0	0.00	3	45.40	45.45	-3	304	-0.99%
2023/05/17	1	45.15	1	45.30	45.25	0	301	0.00%
2023/05/15	0	0.00	3	45.07	44.95	-3	300	-1.00%
2023/05/11	3	44.20	6	44.25	44.30	-3	292	-1.02%
2023/05/10	0	0.00	3	45.22	45.30	-3	286	-1.05%
2023/05/08	1	44.90	0	44.95	45.10	1	278	0.36%
2023/05/05	9	45.04	0	0.00	45.00	9	277	3.25%
2023/05/03	3	44.97	0	0.00	45.05	3	275	1.09%
2023/05/02	1	44.70	8	44.80	45.50	-7	274	-2.55%
2023/04/28	3	44.90	0	0.00	44.85	3	263	1.14%
2023/04/27	1	44.90	0	0.00	44.90	1	260	0.38%
2023/04/26	8	44.14	1	44.45	44.50	7	257	2.71%
2023/04/25	1	44.00	5	44.15	44.15	-4	255	-1.56%
2023/04/24	1	43.50	1	43.90	44.00	0	253	0.00%
2023/04/21	10	43.95	5	43.70	43.75	5	251	1.99%
2023/04/20	1	44.10	5	43.80	43.65	-4	247	-1.62%
2023/04/19	1.1	44.59	0	0.00	44.45	1.1	237	0.46%
2023/04/17	0	0.00	1	45.80	45.55	-1	225	-0.44%
2023/04/14	1	44.40	0	0.00	44.50	1	213	0.47%
2023/04/12	0	0.00	7	44.91	45.00	-7	204	-3.42%
2023/04/07	2	42.95	0	0.00	43.00	2	177	1.12%
2023/03/31	5	42.90	0	0.00	42.90	5	170	2.94%
2023/03/30	0	0.00	4	42.80	42.85	-4	168	-2.37%
2023/03/28	0	0.00	1	42.80	42.70	-1	165	-0.60%
2023/03/23	4	42.35	1	42.40	42.35	3	159	1.88%
2023/03/22	1	42.30	0	0.00	42.60	1	156	0.64%
2023/03/21	1	42.60	0	0.00	42.50	1	148	0.67%
2023/03/09	0	0.00	1	40.85	40.80	-1	111	-0.90%
2023/03/03	1	40.05	0	0.00	40.10	1	107	0.93%
2023/03/02	0	0.00	0.1	39.70	39.75	-0.1	106	-0.05%
2023/03/01	0	0.00	0.1	39.60	39.60	-0.1	105	-0.09%
2023/02/20	0.1	39.10	0	0.00	39.35	0.1	104	0.10%
2023/01/03	0.1	37.50	0	0.00	37.80	0.1	119	0.05%
2022/12/19	0	0.00	0.8	37.15	37.25	-0.8	132	-0.60%
2022/11/17	0	0.00	0.1	36.60	36.65	-0.1	318	-0.04%
2022/11/11	0	36.95	0	0.00	36.70	0	324	0.01%
2022/10/25	0	0.00	1.1	34.24	33.95	-1.1	368	-0.30%
2022/10/21	0	0.00	0.4	34.05	34.05	-0.4	371	-0.10%
2022/09/27	0.1	34.30	0	0.00	34.50	0.1	404	0.01%
2022/09/21	0.1	35.60	0	0.00	35.45	0.1	411	0.01%
2022/09/08	0.1	35.05	0	0.00	35.20	0.1	424	0.02%
2022/09/05	2	41.83	3	41.90	41.80	-1	386	-0.26%
2022/09/02	2	42.80	0	0.00	42.80	2	354	0.56%
2022/08/30	1	43.15	0	0.00	43.05	1	336	0.30%
2022/08/26	1	42.80	0	0.00	42.95	1	322	0.31%
2022/08/25	1	42.60	0	0.00	42.55	1	318	0.31%
2022/08/17	0	0.00	1	42.80	43.10	-1	301	-0.33%
2022/08/15	1	42.20	0	0.00	42.40	1	302	0.33%
2022/08/05	0	0.00	1	40.25	40.40	-1	327	-0.31%
2022/07/22	0.2	40.10	0	0.00	39.80	0.2	414	0.05%
2022/07/12	1	38.30	0	0.00	38.25	1	468	0.21%
2022/07/07	2	39.73	2	39.73	40.05	0	469	0.00%
2022/07/05	1	40.70	1	40.00	40.25	0	500	0.00%
2022/06/16	0	0.00	13	44.57	44.00	-13	750	-1.73%
2022/06/13	1	45.60	0	0.00	45.75	1	741	0.13%
2022/06/10	0	0.00	3	46.32	46.20	-3	731	-0.41%
2022/06/09	2	46.15	8	45.80	45.80	-6	726	-0.83%
2022/06/08	1	44.70	0	0.00	44.80	1	719	0.14%
2022/06/07	1	44.70	0	0.00	44.75	1	719	0.14%
2022/06/02	0.2	44.75	0	0.00	44.75	0.2	721	0.03%
2022/05/31	0	0.00	13	44.92	45.10	-13	721	-1.80%
2022/05/27	0	0.00	2	44.95	44.75	-2	726	-0.28%
2022/05/26	0	0.00	4	44.80	44.45	-4	727	-0.55%
2022/05/25	0.1	45.40	2	45.40	45.35	-1.9	722	-0.26%
2022/05/24	0	0.00	7	45.84	45.65	-7	723	-0.97%
2022/05/20	12	44.70	0	0.00	44.85	12	714	1.68%
2022/05/18	0	0.00	46	44.44	44.40	-46	703	-6.54%
2022/05/17	5	43.10	0	0.00	43.80	5	697	0.72%
2022/05/12	26	43.97	0	0.00	42.00	26	662	3.93%
2022/05/11	5	45.83	0	0.00	45.85	5	621	0.80%
2022/05/10	7	45.98	0	0.00	46.65	7	608	1.15%
2022/05/09	10	46.80	0	0.00	46.65	10	601	1.66%
2022/05/05	0	0.00	5.6	47.56	47.80	-5.6	591	-0.95%
2022/05/04	0	0.00	0.3	47.30	47.00	-0.3	585	-0.05%
2022/05/03	1.2	47.10	39	46.97	47.20	-37.8	584	-6.47%
2022/04/28	0	0.00	1.6	45.89	46.05	-1.6	573	-0.28%
2022/04/27	3	45.07	0	0.00	45.60	3	569	0.53%
2022/04/25	10	46.51	0	0.00	46.65	10	557	1.79%
2022/04/22	5	47.05	0	0.00	48.00	5	543	0.92%
2022/04/21	10	47.42	0	0.00	47.40	10	535	1.87%
2022/04/18	23	46.78	0	0.00	46.75	23	520	4.42%
2022/04/13	0	0.00	5	47.87	47.65	-5	506	-0.99%
2022/04/11	0	0.00	6	48.25	48.35	-6	482	-1.24%
2022/04/07	1	46.55	0	0.00	46.30	1	453	0.22%
2022/04/06	0	0.00	1	48.05	48.05	-1	437	-0.23%
2022/03/31	5	46.05	0	0.00	46.20	5	414	1.21%
2022/03/29	15	46.18	0.1	46.25	46.25	14.9	391	3.81%
2022/03/28	1	46.30	0	0.00	46.60	1	382	0.26%
2022/03/25	8	46.84	20.8	46.87	46.65	-12.8	354	-3.62%
2022/03/23	0.1	40.95	0	0.00	41.50	0.1	174	0.03%
2022/03/02	0	0.00	0.9	39.60	39.65	-0.9	195	-0.47%
2022/02/24	2	38.25	0	0.00	38.10	2	209	0.95%
2022/02/22	1	38.15	0	0.00	38.20	1	217	0.46%
2022/02/09	0	37.95	0	0.00	38.20	0	236	0.00%
2022/02/08	0	38.20	0	0.00	38.20	0	237	0.00%
2022/01/25	2	37.40	3	37.18	37.30	-1	241	-0.41%
2022/01/24	3	37.80	0	0.00	37.65	3	245	1.22%
2022/01/13	2	38.65	0	0.00	38.60	2	273	0.73%
2022/01/06	0	0.00	0.8	38.25	38.10	-0.8	282	-0.28%
2021/12/15	1	38.35	0	0.00	38.25	1	335	0.30%
2021/12/06	1	38.80	0	0.00	38.80	1	365	0.27%
2021/11/15	1	33.90	0	0.00	34.10	1	388	0.26%
2021/11/11	2	33.35	0	0.00	33.40	2	401	0.50%
2021/10/21	2	32.50	0	0.00	32.20	2	704	0.28%
2021/10/19	5	33.00	0	0.00	32.60	5	763	0.65%
2021/10/18	2	32.55	0	0.00	32.70	2	805	0.25%
2021/10/12	2	31.40	0	0.00	31.10	2	1,035	0.19%
2021/10/01	2	30.75	0	0.00	30.95	2	1,205	0.17%
2021/09/24	1	31.80	0	0.00	31.80	1	1,337	0.07%
2021/09/22	1	32.00	0	0.00	31.70	1	1,442	0.07%
2021/09/15	0	0.00	1	33.10	33.10	-1	1,576	-0.06%
2021/08/31	1	34.70	0	0.00	34.70	1	1,695	0.06%
2021/08/19	1	34.50	0	0.00	34.50	1	1,748	0.06%
2021/08/18	1	35.00	0	0.00	36.40	1	1,741	0.06%
2021/08/17	2	36.05	0	0.00	35.50	2	1,731	0.12%
2021/08/16	1	36.65	0	0.00	36.65	1	1,720	0.06%
2021/08/13	0	0.00	1	37.15	37.05	-1	1,709	-0.06%
2021/08/11	2	36.40	0	0.00	36.80	2	1,705	0.12%
2021/08/09	0	0.00	1	38.15	38.30	-1	1,720	-0.06%
2021/08/05	0	0.00	1	40.65	40.70	-1	1,709	-0.06%
2021/08/04	1	41.90	0	0.00	41.65	1	1,761	0.06%
2021/08/02	3	40.50	0	0.00	40.60	3	1,924	0.16%
2021/07/30	5	42.65	0	0.00	41.60	5	1,977	0.25%
2021/07/29	1	42.70	0	0.00	42.65	1	1,970	0.05%
2021/07/28	0	0.00	2	42.35	42.50	-2	1,984	-0.10%
2021/07/27	1	44.30	0	0.00	43.85	1	1,960	0.05%
2021/07/26	0	0.00	2	45.00	44.90	-2	1,949	-0.10%
2021/07/23	1	43.60	0	0.00	44.35	1	1,922	0.05%
2021/07/22	2	43.95	0	0.00	44.35	2	1,902	0.11%
2021/07/20	1	42.80	2	43.60	43.00	-1	1,848	-0.05%
2021/07/19	5	43.46	20	43.63	44.15	-15	1,817	-0.83%
2021/07/16	0	0.00	1	41.10	42.05	-1	1,738	-0.06%
2021/07/15	20	40.15	0	0.00	40.25	20	1,699	1.18%
2021/07/13	1	40.30	0	0.00	39.90	1	1,700	0.06%
2021/07/12	2	41.35	10	41.30	41.05	-8	1,676	-0.48%
2021/07/07	0	0.00	11	39.15	39.55	-11	1,585	-0.69%
2021/07/06	10	39.25	0	0.00	39.50	10	1,558	0.64%
2021/07/05	10	38.90	0	0.00	38.45	10	1,515	0.66%
2021/06/30	11	39.16	11	37.75	38.25	0	1,453	0.00%
2021/06/29	1	36.50	0	0.00	37.20	1	1,382	0.07%
2021/06/28	4	37.25	4	37.05	37.40	0	1,348	0.00%
2021/06/11	0	0.00	10	33.90	33.55	-10	1,119	-0.89%
2021/06/02	0	0.00	1	33.25	33.20	-1	1,053	-0.09%
2021/05/18	0	0.00	2	30.30	30.65	-2	987	-0.20%
2021/05/17	1	29.50	0	0.00	28.60	1	976	0.10%
2021/05/14	2	30.38	0	0.00	30.45	2	947	0.21%
2021/05/12	0	0.00	10	32.00	31.95	-10	889	-1.12%
2021/05/10	3	35.72	4	35.78	35.30	-1	758	-0.13%
2021/05/07	10	32.90	2	32.98	34.20	8	625	1.28%
2021/05/05	1	31.95	2	31.90	31.60	-1	513	-0.19%
2021/05/04	2	30.00	3	30.30	30.15	-1	480	-0.21%
2021/04/27	0	0.00	7	31.74	31.65	-7	429	-1.63%
2021/04/22	0	0.00	6	31.23	30.60	-6	380	-1.58%
2021/04/21	0	0.00	5	30.40	30.55	-5	349	-1.43%
2021/04/19	0	0.00	5.4	30.69	30.70	-5.4	324	-1.66%
2021/04/16	0	0.00	5	30.30	30.00	-5	296	-1.68%
2021/04/13	1	29.70	0	0.00	29.55	1	289	0.34%
2021/04/07	0	0.00	10	29.73	29.70	-10	307	-3.25%
2021/04/06	0	0.00	10	29.70	29.70	-10	305	-3.27%
2021/03/24	1	29.40	0	0.00	29.35	1	287	0.35%
2021/02/22	0	0.00	20	30.93	30.95	-20	256	-7.79%
2021/02/19	10	30.45	11	30.45	30.50	-1	251	-0.40%
2021/01/13	1	30.10	0	0.00	30.20	1	222	0.45%
2021/01/05	0	0.00	1	32.00	31.40	-1	198	-0.50%
2020/12/21	5	30.10	5	30.35	30.35	0	159	0.00%
2020/08/28	3	28.55	0	0.00	28.55	3	165	1.81%
2020/08/27	2	28.65	0	0.00	28.65	2	163	1.22%
2020/08/26	4	28.70	0	0.00	28.75	4	162	2.47%
2020/08/04	1	30.00	0	0.00	29.95	1	117	0.85%
2020/05/07	20	30.95	0	0.00	31.05	20	205	9.72%
2020/04/10	1	29.80	0	0.00	29.70	1	213	0.47%
2020/03/20	3	26.20	3	26.00	26.30	0	202	0.00%
2020/03/11	2	30.50	0	0.00	30.45	2	162	1.23%
2020/02/26	0	0.00	5	31.40	31.35	-5	156	-3.20%
2020/02/24	0	0.00	3	31.42	31.20	-3	155	-1.93%
2019/11/15	0	0.00	7	31.90	32.10	-7	233	-3.00%
2019/11/14	2	32.10	0	0.00	31.90	2	232	0.86%
2019/09/26	0	0.00	2	31.30	31.30	-2	210	-0.95%
2019/07/26	10	32.70	0	0.00	32.55	10	142	7.02%
2019/07/24	0	0.00	5	32.63	32.60	-5	139	-3.59%
2019/06/03	1	30.90	0	0.00	30.85	1	141	0.71%
2019/05/27	1	30.50	0	0.00	31.15	1	150	0.67%
2019/05/09	1	31.20	0	0.00	31.25	1	153	0.65%
2019/05/07	0	0.00	1	31.60	31.60	-1	152	-0.66%
2019/05/03	1	31.70	0	0.00	31.75	1	152	0.65%
2019/04/26	1	31.75	0	0.00	31.75	1	153	0.65%
2019/04/16	1	31.65	0	0.00	31.60	1	150	0.66%
2019/04/08	0	0.00	1	31.95	31.95	-1	145	-0.69%
2019/03/20	0	0.00	7	32.90	33.00	-7	131	-5.32%
2019/03/18	1	32.70	0	0.00	32.85	1	130	0.77%
2019/03/15	0	0.00	43	32.80	32.85	-43	134	-32.01%
2019/03/14	1	33.05	0	0.00	32.95	1	132	0.75%
2019/03/07	1	33.10	0	0.00	33.05	1	136	0.73%
2019/03/04	0	0.00	6	32.95	33.00	-6	143	-4.17%
2019/02/25	1	32.70	1	33.00	33.00	0	139	0.00%
2019/02/22	1	32.50	0	0.00	32.45	1	139	0.72%
2019/02/21	0	0.00	1	32.40	32.40	-1	140	-0.71%
2019/02/19	0	0.00	10	32.00	32.20	-10	143	-6.98%
2019/02/18	2	31.95	0	0.00	32.00	2	144	1.38%
2019/01/16	0	0.00	3	31.50	31.60	-3	191	-1.56%
2018/12/03	0	0.00	2	31.00	31.20	-2	258	-0.77%
2018/11/29	0	0.00	3	30.30	30.60	-3	257	-1.17%
2018/11/14	5	29.86	0	0.00	30.00	5	294	1.70%
2018/11/12	4	29.73	0	0.00	29.90	4	318	1.26%
2018/11/09	17	30.18	0	0.00	30.15	17	332	5.12%
2018/11/08	15	30.53	5	30.55	30.40	10	344	2.90%
2018/11/07	22	30.59	0	0.00	30.55	22	356	6.17%
2018/11/05	2	31.90	0	0.00	31.65	2	356	0.56%
2018/10/30	8	31.42	0	0.00	31.20	8	362	2.20%
2018/10/24	1	31.25	0	0.00	31.05	1	363	0.28%
2018/10/19	1	31.80	0	0.00	31.80	1	358	0.28%
2018/10/12	1	32.85	0	0.00	33.10	1	319	0.31%
2018/08/28	10	34.65	0	0.00	34.70	10	371	2.69%
2018/08/22	1	35.10	0	0.00	35.10	1	353	0.28%
2018/08/03	7	39.75	0	0.00	39.65	7	265	2.64%
2018/08/02	5	39.65	0	0.00	39.65	5	264	1.89%
2018/07/26	1	39.50	0	0.00	39.50	1	259	0.39%
2018/07/18	1	39.15	0	0.00	39.15	1	263	0.38%
2018/07/16	1	39.10	0	0.00	39.05	1	266	0.38%
2018/06/08	1	39.45	0	0.00	39.60	1	332	0.30%
2018/06/01	1	39.10	0	0.00	39.10	1	322	0.31%
2018/05/30	0	0.00	0.4	39.20	39.15	-0.4	326	-0.12%
2018/05/15	1	38.65	0	0.00	38.60	1	360	0.28%
2018/05/14	2	38.60	0	0.00	38.75	2	368	0.54%
2018/05/11	2	38.70	0	0.00	38.75	2	367	0.54%
2018/04/16	0	0.00	0.1	40.10	40.10	-0.1	396	-0.01%
2018/03/28	0	0.00	24	40.70	40.05	-24	426	-5.63%
2018/03/27	1	39.05	0	0.00	39.40	1	375	0.27%
2018/03/26	1	39.05	0	0.00	39.30	1	372	0.27%
2018/03/13	0	0.00	2	39.45	39.45	-2	358	-0.56%
2018/01/15	24	39.91	0	0.00	40.15	24	346	6.93%