中鼎 (9933)-元大-竹北券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	48.20	48.20	-1	4,982	-0.02%
2024/05/28	0.1	47.65	0	0.00	47.90	0.1	5,008	0.00%
2024/05/27	0.1	47.13	0	0.00	47.30	0.1	5,005	0.00%
2024/05/24	0	0.00	11	46.95	47.15	-11	4,984	-0.22%
2024/05/23	0.1	47.40	0	0.00	47.40	0.1	4,945	0.00%
2024/05/22	0.1	48.25	0	0.00	48.15	0.1	4,907	0.00%
2024/05/20	2.1	47.95	0	0.00	48.00	2.1	4,869	0.04%
2024/05/16	1	47.10	0	0.00	47.45	1	4,804	0.02%
2024/05/15	3	47.47	0	0.00	47.25	3	4,752	0.06%
2024/05/14	0	0.00	1	47.40	47.30	-1	4,728	-0.02%
2024/05/13	2	47.78	1	47.75	47.55	1	4,674	0.02%
2024/05/09	0	0.00	1	47.70	47.55	-1	4,531	-0.02%
2024/05/08	4.6	48.16	0	0.00	47.80	4.6	4,488	0.10%
2024/05/07	7	47.96	7	47.88	48.15	0	4,414	0.00%
2024/05/06	587.1	49.50	587	48.55	48.55	0.1	4,204	0.00%	大買/大賣/
2024/05/03	6	53.70	1	53.90	53.90	5	3,721	0.13%
2024/05/02	1	52.50	0	0.00	52.30	1	3,607	0.03%
2024/04/30	2	51.60	0	0.00	51.70	2	3,534	0.06%
2024/04/29	1	51.30	1	50.90	51.80	0	3,503	0.00%
2024/04/26	0.1	51.12	0	0.00	51.40	0.1	3,455	0.00%
2024/04/25	2	51.40	7	51.61	51.40	-5	3,386	-0.15%
2024/04/24	5	50.42	5.1	50.11	50.50	-0.1	3,229	0.00%
2024/04/23	1	48.90	1	49.35	49.80	0	3,168	0.00%
2024/04/22	1	51.23	4	49.98	49.50	-3	3,118	-0.09%
2024/04/19	10	50.71	11	50.18	50.20	-1	2,973	-0.03%
2024/04/18	9	50.38	1	49.50	49.90	8	2,735	0.29%
2024/04/17	1	48.45	0	48.05	48.45	1	2,496	0.04%
2024/04/16	2	47.88	5.1	47.84	47.30	-3.1	2,449	-0.13%
2024/04/12	0	0.00	1	49.60	49.55	-1	2,322	-0.04%
2024/04/11	10	48.88	0	0.00	49.20	10	2,276	0.44%
2024/04/10	26.1	49.74	0	0.00	49.50	26.1	2,213	1.18%
2024/04/09	0	0.00	2	48.65	48.55	-2	2,082	-0.10%
2024/04/03	0.1	47.35	1	47.65	47.70	-0.9	1,974	-0.05%
2024/04/02	1	46.80	0	0.00	46.85	1	1,928	0.05%
2024/04/01	1.1	46.87	0	0.00	46.80	1.1	1,897	0.06%
2024/03/28	1	47.95	1	47.15	47.30	0	1,846	0.00%
2024/03/27	3	47.38	7	47.19	47.60	-4	1,817	-0.22%
2024/03/26	1.2	45.98	3	46.48	45.50	-1.8	1,677	-0.11%
2024/03/25	0	0.00	1	45.55	45.80	-1	1,636	-0.06%
2024/03/22	0.3	45.70	1	45.70	45.75	-0.7	1,643	-0.04%
2024/03/20	0	0.00	0.3	45.60	45.45	-0.3	1,621	-0.02%
2024/03/18	1	44.55	0	0.00	44.80	1	1,581	0.06%
2024/03/14	1	45.05	3	44.85	44.90	-2	1,543	-0.13%
2024/03/13	0	0.00	2	45.05	45.30	-2	1,532	-0.13%
2024/03/11	3	45.35	3	45.25	45.25	0	1,465	0.00%
2024/03/08	0.2	44.55	3	44.20	44.70	-2.8	1,417	-0.20%
2024/03/07	0	0.00	7	43.91	44.20	-7	1,376	-0.51%
2024/03/06	3.1	44.25	8	44.44	44.25	-4.9	1,373	-0.36%
2024/03/05	0	0.00	4	44.00	43.90	-4	1,346	-0.30%
2024/03/04	1	43.45	0	0.00	43.55	1	1,336	0.07%
2024/03/01	25.2	43.24	12	43.69	43.70	13.2	1,382	0.96%
2024/02/21	0	0.00	2	43.15	43.25	-2	1,418	-0.14%
2024/02/20	1	43.10	2	43.15	42.70	-1	1,429	-0.07%
2024/02/19	1	42.90	0	0.00	42.90	1	1,459	0.07%
2024/02/16	2	42.10	0	0.00	42.25	2	1,499	0.13%
2024/02/05	0.1	42.05	15	41.95	42.00	-14.9	1,565	-0.95%
2024/02/02	0	0.00	19	42.30	42.20	-19	1,608	-1.18%
2024/02/01	0	0.00	10	42.70	42.30	-10	1,668	-0.60%
2024/01/31	1	42.10	3	42.37	42.30	-2	1,725	-0.12%
2024/01/30	0	42.00	0	0.00	41.80	0	1,749	0.00%
2024/01/25	2	42.15	0	0.00	42.05	2	1,957	0.10%
2024/01/24	1.4	42.29	0	0.00	42.15	1.4	1,957	0.07%
2024/01/18	0	42.00	0	0.00	42.05	0	1,967	0.00%
2024/01/17	3	42.05	0	0.00	42.05	3	1,975	0.15%
2024/01/16	39.7	42.46	0	0.00	42.25	39.7	1,973	2.01%
2024/01/15	1	41.95	1	42.70	42.75	0	1,985	0.00%
2024/01/12	1	41.70	0	0.00	41.75	1	1,983	0.05%
2024/01/10	1	42.10	1	42.10	42.15	0	2,011	0.00%
2024/01/05	0.1	42.15	0	0.00	42.25	0.1	2,092	0.00%
2023/12/27	0.1	42.28	0	0.00	42.15	0.1	2,157	0.01%
2023/12/21	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/19	0	42.05	0	0.00	42.00	0	2,145	0.00%
2023/12/18	2	42.88	0	0.00	42.60	2	2,128	0.09%
2023/12/15	0	0.00	1	43.70	43.50	-1	2,105	-0.05%
2023/12/13	1	43.60	1	43.45	43.65	0	2,077	0.00%
2023/12/12	2	43.80	0	0.00	43.80	2	2,062	0.10%
2023/12/08	0	0.00	1	44.00	43.80	-1	2,035	-0.05%
2023/12/06	1.1	44.40	0	0.00	43.95	1.1	2,014	0.05%
2023/12/05	1	43.85	1	43.85	44.10	0	2,001	0.00%
2023/12/04	1	44.05	1	44.30	44.15	0	2,006	0.00%
2023/12/01	4.1	44.19	5.1	44.47	44.35	-1	2,046	-0.05%
2023/11/30	0	0.00	1	43.75	43.85	-1	1,993	-0.05%
2023/11/29	1	43.85	0	0.00	44.00	1	1,975	0.05%
2023/11/28	4	43.71	4.1	44.09	43.60	-0.1	1,960	0.00%
2023/11/27	0	0.00	5	43.50	43.20	-5	1,898	-0.26%
2023/11/24	1	42.95	1	42.90	43.05	0	1,867	0.00%
2023/11/22	0	0.00	1.2	42.63	43.10	-1.2	1,859	-0.06%
2023/11/20	0	0.00	1	43.05	43.05	-1	1,834	-0.06%
2023/11/17	0	0.00	15	43.42	43.50	-15	1,826	-0.82%
2023/11/16	1	43.95	0	0.00	43.95	1	1,819	0.05%
2023/11/15	1	43.60	6	43.66	43.70	-5	1,790	-0.28%
2023/11/14	4	43.34	5.6	43.61	42.95	-1.6	1,735	-0.09%
2023/11/13	4	42.65	4	42.48	42.90	0	1,696	0.00%
2023/11/10	0	0.00	5	42.84	42.90	-5	1,671	-0.30%
2023/11/09	0	0.00	1	42.75	42.65	-1	1,643	-0.06%
2023/11/08	1	42.65	2	42.50	42.65	-1	1,601	-0.06%
2023/11/06	1	41.70	12.3	41.78	41.80	-11.3	1,506	-0.75%
2023/11/03	8	41.51	14.4	41.69	41.55	-6.4	1,470	-0.44%
2023/11/02	0.1	39.68	0	0.00	39.55	0.1	1,312	0.01%
2023/10/27	0	39.97	0	0.00	39.90	0	1,326	0.00%
2023/10/26	0	39.82	0	0.00	39.80	0	1,332	0.00%
2023/10/25	0.1	39.90	0.3	39.90	39.80	-0.2	1,334	-0.01%
2023/10/24	0	39.65	1	39.55	39.50	-1	1,326	-0.07%
2023/10/23	0.1	39.70	7	39.95	39.95	-6.9	1,318	-0.52%
2023/10/20	1.1	39.59	1	39.25	39.50	0.1	1,324	0.00%
2023/10/19	1	39.60	0	0.00	39.45	1	1,317	0.08%
2023/10/18	2	39.58	1	39.50	39.50	1	1,311	0.08%
2023/10/17	0.1	39.93	0	0.00	39.75	0.1	1,289	0.01%
2023/10/16	3.4	40.41	4	40.30	40.15	-0.6	1,283	-0.05%
2023/10/13	0.2	39.57	1	39.60	39.35	-0.8	1,252	-0.07%
2023/10/11	0.3	39.52	0	0.00	39.45	0.3	1,246	0.02%
2023/10/06	0.2	39.10	0	0.00	39.05	0.2	1,228	0.02%
2023/10/05	0.3	39.16	0	0.00	38.95	0.3	1,219	0.02%
2023/10/04	0.1	39.10	0	0.00	39.00	0.1	1,211	0.01%
2023/10/03	3.1	39.21	0	0.00	39.20	3.1	1,213	0.26%
2023/10/02	0.1	39.43	0	0.00	39.35	0.1	1,244	0.00%
2023/09/28	0	39.75	0	0.00	39.45	0	1,301	0.00%
2023/09/27	0	39.35	0	0.00	39.45	0	1,333	0.00%
2023/09/26	0.1	39.75	0	0.00	39.45	0.1	1,343	0.01%
2023/09/25	0	39.85	0	0.00	39.70	0	1,352	0.00%
2023/09/22	0.1	39.80	0	0.00	39.65	0.1	1,351	0.01%
2023/09/21	0.1	40.23	0	0.00	40.00	0.1	1,349	0.01%
2023/09/20	0	0.00	1	40.30	40.30	-1	1,344	-0.07%
2023/09/18	0.1	40.27	0	0.00	40.20	0.1	1,346	0.01%
2023/09/15	0	0.00	1	40.20	40.10	-1	1,350	-0.07%
2023/09/13	0	0.00	5	40.15	40.10	-5	1,342	-0.37%
2023/09/08	0	0.00	1	40.30	40.40	-1	1,347	-0.07%
2023/09/06	6	40.93	2	40.73	40.75	4	1,318	0.30%
2023/09/01	1	39.60	0	0.00	39.55	1	1,277	0.08%
2023/08/30	0.1	39.20	5	39.30	39.35	-4.9	1,285	-0.38%
2023/08/25	0	38.90	0	0.00	38.80	0	1,336	0.00%
2023/08/24	0	38.90	0	0.00	38.80	0	1,343	0.00%
2023/08/21	0.2	39.44	0	0.00	39.20	0.2	1,329	0.02%
2023/08/17	1	39.30	0	0.00	39.35	1	1,322	0.08%
2023/08/15	1	39.60	0	0.00	39.55	1	1,309	0.08%
2023/08/14	2	39.60	0	0.00	39.60	2	1,317	0.15%
2023/08/10	0	40.05	0	0.00	40.10	0	1,351	0.00%
2023/08/09	5	40.00	0	0.00	40.10	5	1,374	0.36%
2023/08/08	0.1	40.20	0	0.00	40.05	0.1	1,387	0.00%
2023/08/02	5	40.00	0	0.00	40.00	5	1,472	0.34%
2023/08/01	5	40.22	0	0.00	40.25	5	1,573	0.32%
2023/07/31	10	40.35	0	0.00	40.35	10	1,567	0.64%
2023/07/27	5.1	40.20	0	0.00	40.25	5.1	1,565	0.32%
2023/07/26	0	0.00	5	40.25	40.30	-5	1,572	-0.32%
2023/07/25	8	40.00	0	0.00	40.05	8	1,594	0.50%
2023/07/20	0	0.00	5	40.40	40.50	-5	1,580	-0.32%
2023/07/19	1	40.10	0	0.00	40.10	1	1,578	0.06%
2023/07/18	5	40.10	15	40.05	40.10	-10	1,576	-0.63%
2023/07/14	3	39.88	0	0.00	39.90	3	1,560	0.19%
2023/07/13	1.1	39.95	0	0.00	39.90	1.1	1,557	0.07%
2023/07/12	2.1	39.83	0	0.00	39.80	2.1	1,568	0.13%
2023/07/11	0.1	40.05	0	0.00	39.90	0.1	1,567	0.00%
2023/07/07	4	39.79	1	39.80	39.75	3	1,628	0.18%
2023/07/06	19.1	40.20	0	0.00	40.20	19.1	1,601	1.19%
2023/07/05	3	42.15	4	42.10	42.15	-1	1,547	-0.06%
2023/07/03	0.3	42.20	0	0.00	42.15	0.3	1,525	0.02%
2023/06/30	1	42.10	0	0.00	42.10	1	1,535	0.07%
2023/06/29	10	41.98	0	0.00	42.05	10	1,541	0.65%
2023/06/28	0	42.00	0	0.00	41.95	0	1,568	0.00%
2023/06/27	1	41.95	0	0.00	41.90	1	1,578	0.06%
2023/06/21	0	0.00	2	41.90	41.75	-2	1,611	-0.12%
2023/06/14	1.6	42.06	0	0.00	42.10	1.6	1,688	0.09%
2023/06/13	5	42.00	0	0.00	42.00	5	1,707	0.29%
2023/06/08	0.1	42.05	0	0.00	41.90	0.1	1,817	0.01%
2023/06/07	1	42.35	0	0.00	42.35	1	1,867	0.05%
2023/06/06	2	42.05	0	0.00	41.95	2	1,914	0.10%
2023/06/05	1	41.85	0	0.00	41.75	1	2,066	0.05%
2023/06/01	0	0.00	1	41.15	41.15	-1	2,059	-0.05%
2023/05/30	2	41.05	5	41.15	41.05	-3	2,026	-0.15%
2023/05/26	0	41.10	0	0.00	41.10	0	2,016	0.00%
2023/05/25	0	41.20	1	41.05	41.05	-1	2,027	-0.05%
2023/05/24	1	41.65	0	0.00	41.60	1	2,017	0.05%
2023/05/23	0	0.00	1	41.70	41.65	-1	2,019	-0.05%
2023/05/17	1	40.70	0	0.00	40.90	1	2,024	0.05%
2023/05/16	2	40.63	0	0.00	40.80	2	2,000	0.10%
2023/05/12	0	0.00	0.5	40.55	40.80	-0.5	1,966	-0.03%
2023/05/11	3	40.35	0	0.00	40.25	3	1,969	0.15%
2023/05/10	1.1	40.31	0	0.00	40.30	1.1	1,955	0.05%
2023/05/09	7.1	40.72	0	0.00	40.70	7.1	1,938	0.36%
2023/05/08	13	40.83	0	0.00	41.00	13	1,911	0.68%
2023/05/03	0	0.00	2	42.70	42.60	-2	1,830	-0.11%
2023/04/28	2	42.70	0	0.00	42.50	2	1,852	0.11%
2023/04/27	0	0.00	7	42.40	42.30	-7	1,831	-0.38%
2023/04/26	14	42.15	0	0.00	42.15	14	1,836	0.76%
2023/04/25	5	42.13	1	42.60	41.95	4	1,827	0.22%
2023/04/24	2	42.05	0	0.00	42.50	2	1,828	0.11%
2023/04/18	0	0.00	14	42.93	42.70	-14	1,940	-0.72%
2023/04/17	1	42.75	0	0.00	42.90	1	1,936	0.05%
2023/04/14	2	43.03	0	0.00	43.05	2	1,925	0.10%
2023/04/13	2	43.43	3	43.30	43.20	-1	1,933	-0.05%
2023/04/12	0	0.00	1	43.00	42.95	-1	1,893	-0.05%
2023/04/07	0	0.00	1	42.30	42.30	-1	1,873	-0.05%
2023/04/06	6	41.73	1	41.85	41.80	5	1,870	0.27%
2023/03/31	1	42.00	0	0.00	41.90	1	1,852	0.05%
2023/03/29	0	0.00	1	42.20	42.15	-1	1,846	-0.05%
2023/03/27	0.1	42.60	0	0.00	42.35	0.1	1,870	0.00%
2023/03/24	1	42.50	0	0.00	42.55	1	1,899	0.05%
2023/03/23	1	42.45	0	0.00	42.65	1	1,897	0.05%
2023/03/22	14	42.40	1	42.45	42.45	13	1,885	0.69%
2023/03/21	4	42.01	0.5	42.10	42.05	3.5	1,895	0.18%
2023/03/20	11	41.90	1	41.85	42.00	10	1,914	0.52%
2023/03/17	2	41.35	0	0.00	41.20	2	1,927	0.10%
2023/03/16	1	41.15	0	0.00	41.20	1	1,944	0.05%
2023/03/15	0.3	41.80	1	41.80	41.65	-0.7	2,033	-0.03%
2023/03/14	2	41.33	1	41.30	41.25	1	2,057	0.05%
2023/03/13	0.1	41.60	0	0.00	41.85	0.1	2,057	0.00%
2023/03/10	2	42.20	0	0.00	42.20	2	2,049	0.10%
2023/03/09	2	42.83	0	0.00	42.80	2	2,039	0.10%
2023/03/08	10.1	42.94	0	0.00	43.40	10.1	2,020	0.50%
2023/03/06	0	0.00	5	45.00	45.10	-5	1,880	-0.27%
2023/03/03	0.2	44.80	0	0.00	44.80	0.2	1,888	0.01%
2023/03/01	2	44.30	0	0.00	44.40	2	1,961	0.10%
2023/02/23	1	44.85	0	0.00	44.65	1	2,027	0.05%
2023/02/21	1	44.35	0	0.00	44.25	1	2,090	0.05%
2023/02/13	0	0.00	0.1	43.50	44.10	-0.1	2,534	0.00%
2023/02/10	0	0.00	1	43.50	43.60	-1	2,651	-0.04%
2023/02/09	1	43.60	1	43.65	43.65	0	2,917	0.00%
2023/02/07	0	0.00	2	44.15	44.20	-2	3,368	-0.06%
2023/02/06	0	0.00	1	43.60	43.70	-1	3,360	-0.03%
2023/02/02	1	43.65	0	0.00	43.25	1	3,364	0.03%
2023/02/01	2	43.40	5.6	43.39	43.40	-3.6	3,356	-0.11%
2023/01/31	2	43.15	10	42.98	43.20	-8	3,386	-0.24%
2023/01/30	0.1	42.95	2	42.85	42.90	-1.9	3,399	-0.06%
2023/01/16	1	42.85	0	0.00	42.90	1	3,419	0.03%
2023/01/12	7	42.60	1	42.45	42.40	6	3,498	0.17%
2023/01/06	2	42.35	2	42.80	42.30	0	3,464	0.00%
2023/01/03	1	41.55	0	0.00	42.10	1	3,518	0.03%
2022/12/30	0	0.00	2	42.10	41.85	-2	3,535	-0.06%
2022/12/29	0.2	41.80	0	0.00	42.15	0.2	3,537	0.01%
2022/12/22	2	41.60	0	0.00	41.60	2	3,655	0.05%
2022/12/20	2	41.45	0	0.00	41.35	2	3,704	0.05%
2022/12/13	1	43.20	0	0.00	42.85	1	3,826	0.03%
2022/12/12	0	0.00	1	42.55	43.35	-1	3,844	-0.03%
2022/12/09	1.3	42.80	1	42.90	42.65	0.3	3,832	0.01%
2022/12/08	0	0.00	1	43.00	43.05	-1	3,825	-0.03%
2022/12/07	1	42.25	5	43.25	42.15	-4	3,798	-0.11%
2022/12/06	0	0.00	4	42.10	42.05	-4	3,709	-0.11%
2022/12/02	10	42.06	0	0.00	41.80	10	3,745	0.27%
2022/12/01	9	41.55	15	41.61	41.70	-6	3,739	-0.16%
2022/11/30	4	40.79	0	0.00	40.65	4	3,791	0.11%
2022/11/29	0.1	40.45	0	0.00	40.40	0.1	3,918	0.00%
2022/11/28	1	40.45	1	40.60	40.40	0	3,944	0.00%
2022/11/24	2	40.22	0	0.00	40.20	2	3,921	0.05%
2022/11/22	2	39.80	0	0.00	39.80	2	3,856	0.05%
2022/11/21	0.2	40.20	2	39.80	40.15	-1.8	3,840	-0.05%
2022/11/18	2	39.45	0	0.00	39.55	2	3,805	0.05%
2022/11/16	2	40.10	2	40.30	39.75	0	3,717	0.00%
2022/11/15	0	40.05	1	39.85	40.00	-1	3,659	-0.03%
2022/11/14	7	39.54	14	40.17	40.25	-7	3,582	-0.20%
2022/11/11	0	0.00	22	39.29	39.10	-22	3,500	-0.63%
2022/11/10	7	38.80	2	38.75	38.70	5	3,419	0.15%
2022/11/09	0.1	38.98	0	0.00	38.80	0.1	3,385	0.00%
2022/11/08	1	38.35	2	39.03	38.90	-1	3,291	-0.03%
2022/11/07	30.1	38.80	0	0.00	38.60	30.1	3,174	0.95%
2022/11/04	24.3	39.98	14.2	40.26	40.10	10.1	2,913	0.35%
2022/11/03	11.1	42.92	0	0.00	42.70	11.1	2,588	0.43%
2022/11/02	2	47.40	0	0.00	47.40	2	2,445	0.08%
2022/10/28	0.5	47.25	2	46.70	46.65	-1.5	2,469	-0.06%
2022/10/27	8	47.03	3	47.20	47.35	5	2,460	0.20%
2022/10/25	0	0.00	1	45.80	45.95	-1	2,428	-0.04%
2022/10/21	0	0.00	1	46.05	46.20	-1	2,423	-0.04%
2022/10/19	0	0.00	2	46.00	46.20	-2	2,390	-0.08%
2022/10/18	0	0.00	4	45.05	45.20	-4	2,371	-0.17%
2022/10/14	0	0.00	1	44.50	44.40	-1	2,368	-0.04%
2022/10/11	0	0.00	1	45.80	45.85	-1	2,348	-0.04%
2022/10/05	1	46.10	0	0.00	46.05	1	2,307	0.04%
2022/09/30	7	45.65	0	0.00	45.60	7	2,301	0.30%
2022/09/28	1	46.20	0	0.00	46.05	1	2,289	0.04%
2022/09/27	0	0.00	1	47.10	48.00	-1	2,274	-0.04%
2022/09/26	1	47.55	0	0.00	47.25	1	2,273	0.04%
2022/09/23	0.5	49.05	5	49.05	49.00	-4.5	2,289	-0.20%
2022/09/22	0	0.00	5	48.90	49.50	-5	2,315	-0.22%
2022/09/19	1	46.85	0	0.00	46.85	1	2,213	0.05%
2022/09/13	3	47.60	0	0.00	47.60	3	2,373	0.13%
2022/09/07	1	48.00	8	48.33	48.40	-7	2,727	-0.26%
2022/09/06	3	49.00	1	48.80	48.35	2	2,772	0.07%
2022/09/05	1	48.00	2	48.68	48.85	-1	2,685	-0.04%
2022/09/02	3	45.88	0	0.00	45.95	3	2,527	0.12%
2022/08/29	4	45.30	1	45.50	45.30	3	2,489	0.12%
2022/08/17	5	45.48	0	0.00	45.65	5	2,527	0.20%
2022/07/27	1	44.00	0	0.00	44.75	1	2,731	0.04%
2022/07/20	1	41.65	0	0.00	41.40	1	2,697	0.04%
2022/07/14	0	0.00	1	42.25	42.20	-1	2,785	-0.04%
2022/07/13	0	0.00	4	42.20	41.55	-4	2,843	-0.14%
2022/07/12	2	41.35	0	0.00	41.70	2	2,841	0.07%
2022/07/11	2	41.93	0	0.00	42.05	2	2,832	0.07%
2022/07/08	2	41.45	0	0.00	41.85	2	2,837	0.07%
2022/07/01	1	42.50	0	0.00	42.40	1	2,799	0.04%
2022/06/30	0	0.00	4	45.40	44.90	-4	2,764	-0.14%
2022/06/27	3	46.58	0	0.00	46.65	3	2,725	0.11%
2022/06/23	1	48.00	2	46.93	47.05	-1	2,752	-0.04%
2022/06/22	0	0.00	2	49.00	48.90	-2	2,797	-0.07%
2022/06/21	6	48.83	6	47.83	49.00	0	2,765	0.00%
2022/06/20	1	49.35	0.5	49.10	47.75	0.5	2,715	0.02%
2022/06/17	2	48.70	1.2	48.64	48.10	0.8	2,596	0.03%
2022/06/16	5	48.50	5	48.50	48.00	0	2,497	0.00%
2022/06/15	6	47.73	0	0.00	47.60	6	2,341	0.26%
2022/06/14	3	45.50	0	0.00	46.30	3	2,315	0.13%
2022/06/01	0	0.00	1	45.80	45.75	-1	2,851	-0.04%
2022/05/25	2	44.40	1	44.45	44.90	1	2,896	0.03%
2022/05/24	1	44.05	0	0.00	43.70	1	2,927	0.03%
2022/05/23	1	43.90	4	43.85	43.65	-3	2,944	-0.10%
2022/05/17	0	0.00	1	46.60	46.50	-1	2,998	-0.03%
2022/05/13	1	45.95	0	0.00	46.45	1	3,055	0.03%
2022/05/09	0.5	49.12	1	48.15	48.25	-0.5	3,097	-0.02%
2022/05/06	2	48.48	2	48.28	49.15	0	3,105	0.00%
2022/04/29	1	46.10	1	46.40	46.60	0	3,019	0.00%
2022/04/27	0	0.00	1	45.00	45.20	-1	3,020	-0.03%
2022/04/25	0	0.00	0.2	46.90	46.80	-0.2	3,007	-0.01%
2022/04/22	1	46.25	4	47.29	47.80	-3	2,993	-0.10%
2022/04/20	4.2	47.06	0	0.00	47.30	4.2	2,940	0.14%
2022/04/19	3	46.90	3	46.90	47.15	0	2,934	0.00%
2022/04/08	0	45.55	0	0.00	45.95	0	2,891	0.00%
2022/04/07	0.1	45.50	0	0.00	45.50	0.1	2,880	0.00%
2022/04/01	0	0.00	1	46.25	46.20	-1	2,840	-0.04%
2022/03/31	0	0.00	5	46.10	46.35	-5	2,833	-0.18%
2022/03/30	1.2	46.53	0	0.00	46.25	1.2	2,826	0.04%
2022/03/29	0	0.00	3	46.93	47.00	-3	2,794	-0.11%
2022/03/25	1	46.25	0	0.00	46.50	1	2,691	0.04%
2022/03/24	5	44.95	0	0.00	45.00	5	2,594	0.19%
2022/03/23	0	0.00	0.2	44.20	44.25	-0.2	2,577	-0.01%
2022/03/18	0	0.00	5	44.45	44.00	-5	2,497	-0.20%
2022/03/16	1	44.95	0.3	45.20	45.40	0.8	2,376	0.03%
2022/03/15	0	0.00	0	45.20	45.10	0	2,324	0.00%
2022/03/14	0	0.00	11	44.59	44.85	-11	2,228	-0.49%
2022/03/07	0.1	40.65	0	0.00	40.65	0.1	1,831	0.01%
2022/02/25	1	40.45	0	0.00	41.15	1	1,770	0.06%
2022/02/23	1	41.00	0	0.00	40.70	1	1,689	0.06%
2022/02/22	1	40.90	0	0.00	40.95	1	1,667	0.06%
2022/02/21	1	41.35	1	41.50	41.50	0	1,656	0.00%
2022/02/17	2	41.60	0	0.00	41.10	2	1,665	0.12%
2022/02/16	2	40.83	0	0.00	41.00	2	1,626	0.12%
2022/02/07	0	0.00	3	38.90	39.70	-3	1,416	-0.21%
2022/01/26	0	0.00	8	38.38	38.35	-8	1,353	-0.59%
2022/01/24	0.1	38.25	5	38.13	38.40	-4.9	1,322	-0.37%
2022/01/11	5	38.40	1	38.65	38.60	4	1,211	0.33%
2022/01/10	0	0.00	1	38.00	38.05	-1	1,154	-0.09%
2022/01/07	0	0.00	2	37.65	37.65	-2	1,121	-0.18%
2021/12/28	0	0.00	8	37.25	37.10	-8	1,115	-0.72%
2021/12/24	0	0.00	1	37.00	37.00	-1	1,117	-0.09%
2021/12/22	5	37.00	0	0.00	37.00	5	1,108	0.45%
2021/12/20	3	36.93	0	0.00	36.70	3	1,107	0.27%
2021/12/10	0	0.00	2	35.95	35.95	-2	1,148	-0.17%
2021/11/26	0	0.00	4	36.20	36.15	-4	1,230	-0.32%
2021/11/19	5	36.80	2	37.10	36.90	3	1,225	0.25%
2021/11/16	4	37.03	0	0.00	36.85	4	1,213	0.33%
2021/11/12	0	0.00	2	36.70	36.70	-2	1,226	-0.16%
2021/11/11	1	36.65	0	0.00	36.50	1	1,233	0.08%
2021/11/10	0	0.00	1	36.15	36.20	-1	1,229	-0.08%
2021/11/05	0	0.00	9	35.85	35.85	-9	1,235	-0.73%
2021/11/03	4	36.80	2	36.75	36.75	2	1,182	0.17%
2021/11/01	5	36.40	0	0.00	36.50	5	1,185	0.42%
2021/10/21	0	0.00	2	36.50	35.85	-2	1,264	-0.16%
2021/10/18	0	0.00	8	36.20	36.20	-8	1,248	-0.64%
2021/10/13	2	36.20	0	0.00	36.15	2	1,287	0.16%
2021/10/12	1	36.65	0	0.00	36.60	1	1,295	0.08%
2021/10/08	1	36.40	0	0.00	36.65	1	1,283	0.08%
2021/10/06	0	0.00	2	35.75	35.90	-2	1,286	-0.16%
2021/10/04	0	0.00	3	36.00	36.15	-3	1,300	-0.23%
2021/10/01	1	35.70	0	0.00	35.70	1	1,297	0.08%
2021/09/29	0	0.00	1	35.55	35.40	-1	1,312	-0.08%
2021/09/28	0	0.00	1	35.65	35.70	-1	1,320	-0.08%
2021/09/27	0	0.00	5	35.70	35.50	-5	1,323	-0.38%
2021/09/17	1	35.30	0	0.00	35.20	1	1,362	0.07%
2021/09/16	2	35.40	0	0.00	35.50	2	1,303	0.15%
2021/09/09	1	35.05	0	0.00	35.25	1	1,304	0.08%
2021/08/23	5	36.05	5	36.00	35.95	0	1,217	0.00%
2021/08/20	3	35.80	0	0.00	35.90	3	1,216	0.25%
2021/07/28	4	38.65	0	0.00	38.40	4	1,354	0.30%
2021/07/21	2	38.55	0	0.00	38.60	2	1,458	0.14%
2021/07/19	0	0.00	0.1	39.23	39.15	-0.1	1,483	-0.01%
2021/07/16	0	0.00	0.1	39.15	38.90	-0.1	1,597	0.00%
2021/07/15	2	38.85	0	0.00	39.15	2	1,607	0.12%
2021/07/12	2	38.90	0	0.00	39.00	2	1,699	0.12%
2021/07/08	2	38.80	0	0.00	38.90	2	1,712	0.12%
2021/07/07	1	38.85	0	0.00	38.80	1	1,721	0.06%
2021/07/05	2	39.30	0	0.00	39.40	2	1,757	0.11%
2021/07/01	12	39.05	0	0.00	39.10	12	1,791	0.67%
2021/06/30	1	39.10	10	39.45	39.20	-9	1,803	-0.50%
2021/06/29	5	39.10	0	0.00	39.10	5	1,785	0.28%
2021/06/25	0	0.00	6	38.40	38.35	-6	1,790	-0.34%
2021/06/15	0	0.00	3	38.42	38.60	-3	2,336	-0.13%
2021/06/11	3	38.38	0	0.00	38.35	3	2,370	0.13%
2021/06/10	5	38.00	0	0.00	38.05	5	2,383	0.21%
2021/06/07	0	0.00	4	37.65	37.70	-4	2,474	-0.16%
2021/05/28	0	0.00	17	37.80	37.80	-17	2,617	-0.65%
2021/05/27	4	37.10	0	0.00	37.85	4	2,615	0.15%
2021/05/12	0	0.00	2	38.00	36.80	-2	2,587	-0.08%
2021/05/11	11	39.17	0	0.00	38.95	11	2,533	0.43%
2021/05/04	1	38.15	1	38.05	38.10	0	2,445	0.00%
2021/05/03	1	38.75	0	0.00	38.70	1	2,409	0.04%
2021/04/29	0	0.00	1	39.50	39.50	-1	2,385	-0.04%
2021/04/26	12	39.58	12	39.76	39.80	0	2,379	0.00%
2021/04/22	2	40.48	0	0.00	39.65	2	2,352	0.09%
2021/04/20	0	0.00	1	40.00	39.75	-1	2,244	-0.04%
2021/04/19	0	0.00	1	39.30	39.45	-1	2,230	-0.04%
2021/04/16	2	38.50	0	0.00	38.60	2	2,201	0.09%
2021/04/13	1	38.50	0	0.00	38.40	1	2,310	0.04%
2021/04/09	0	0.00	1	38.40	38.40	-1	2,312	-0.04%
2021/04/06	1	37.90	2	37.90	37.85	-1	2,286	-0.04%
2021/04/01	4	37.70	0	0.00	37.85	4	2,277	0.18%
2021/03/31	1	37.90	0	0.00	37.90	1	2,272	0.04%
2021/03/29	1	37.55	0	0.00	37.60	1	2,295	0.04%
2021/03/26	0	0.00	1	37.50	37.70	-1	2,286	-0.04%
2021/03/25	0	0.00	1	37.00	36.80	-1	2,260	-0.04%
2021/03/23	3	36.38	0	0.00	36.20	3	2,104	0.14%
2021/03/19	1	36.50	0	0.00	36.30	1	1,942	0.05%
2021/03/11	0	0.00	1	37.00	37.10	-1	1,767	-0.06%
2021/03/10	1	36.50	0	0.00	36.70	1	1,756	0.06%
2021/03/09	1.1	36.02	1	36.15	36.10	0.1	1,739	0.00%
2021/03/08	0	0.00	1	36.45	36.30	-1	1,733	-0.06%
2021/03/04	3	37.30	2	37.20	37.20	1	1,707	0.06%
2021/03/03	0	0.00	1	37.00	36.85	-1	1,692	-0.06%
2021/02/24	3	36.68	0	0.00	36.75	3	1,688	0.18%
2021/02/23	1	36.85	0	0.00	37.05	1	1,671	0.06%
2021/02/22	2	36.75	0	0.00	36.80	2	1,666	0.12%
2021/02/04	0.2	35.60	0	35.90	35.55	0.1	1,671	0.01%
2021/01/19	2	36.28	1	36.25	36.20	1	1,714	0.06%
2021/01/14	1	36.85	0	0.00	37.00	1	1,752	0.06%
2021/01/13	2	36.75	1	36.80	36.85	1	1,772	0.06%
2021/01/12	1	36.90	0	0.00	36.90	1	1,762	0.06%
2021/01/08	1	37.20	0	0.00	37.45	1	1,735	0.06%
2021/01/07	1	37.30	1	37.00	37.20	0	1,735	0.00%
2021/01/06	0	0.00	2	37.60	37.65	-2	1,659	-0.12%
2020/12/25	1	38.35	0	0.00	38.55	1	1,610	0.06%
2020/12/21	0	0.00	1	39.15	39.15	-1	1,648	-0.06%
2020/12/17	2	38.53	0	0.00	38.55	2	1,616	0.12%
2020/12/10	10	38.47	0	0.00	38.10	10	1,826	0.55%
2020/12/09	1	38.00	0	0.00	38.10	1	1,844	0.05%
2020/12/08	1	38.35	0	0.00	38.40	1	1,977	0.05%
2020/11/30	1	39.00	0	0.00	39.15	1	2,605	0.04%
2020/11/18	0	0.00	1	39.95	40.00	-1	2,627	-0.04%
2020/11/16	1	39.70	0	0.00	39.50	1	2,631	0.04%
2020/11/13	0.1	39.55	0	0.00	39.35	0.1	2,631	0.00%
2020/11/03	0	0.00	2	39.00	38.85	-2	2,597	-0.08%
2020/10/29	0	0.00	1	39.25	39.35	-1	2,612	-0.04%
2020/10/16	0	0.00	6	38.96	38.80	-6	2,632	-0.23%
2020/10/12	0	0.00	2	39.40	39.10	-2	2,660	-0.08%
2020/09/17	1	38.95	2	38.98	38.75	-1	2,801	-0.04%
2020/09/16	2	39.10	2	39.20	38.85	0	2,915	0.00%
2020/09/15	1	38.85	0	0.00	38.90	1	3,039	0.03%
2020/09/14	1	39.20	1	39.10	39.05	0	3,164	0.00%
2020/09/11	5	40.79	4	40.11	39.75	1	3,202	0.03%
2020/09/10	0	0.00	1	39.50	39.90	-1	3,088	-0.03%
2020/09/09	2	39.58	14	39.55	39.60	-12	3,036	-0.40%
2020/09/07	4	38.99	3	38.55	38.65	1	2,923	0.03%
2020/09/04	7	38.72	7	39.04	39.00	0	2,890	0.00%
2020/09/02	3	37.12	3	36.95	36.95	0	2,738	0.00%
2020/08/31	0	0.00	2	36.15	36.00	-2	2,852	-0.07%
2020/08/27	1	35.80	0	0.00	35.50	1	2,909	0.03%
2020/08/12	1	35.00	0	0.00	35.05	1	3,113	0.03%
2020/08/04	1	35.10	0	0.00	35.05	1	3,269	0.03%
2020/07/31	1	35.00	0	0.00	34.90	1	3,326	0.03%
2020/07/29	5	35.05	0	0.00	34.95	5	3,365	0.15%
2020/07/28	0	0.00	1	35.45	34.70	-1	3,402	-0.03%
2020/07/23	0	0.00	1	38.40	38.40	-1	3,447	-0.03%
2020/07/22	0	0.00	1	38.55	38.45	-1	3,439	-0.03%
2020/07/20	1	38.95	0	0.00	38.95	1	3,435	0.03%
2020/07/10	1	38.45	0	0.00	38.20	1	3,507	0.03%
2020/07/09	0	0.00	3	39.15	39.15	-3	3,478	-0.09%
2020/07/06	0	0.00	2	38.95	39.00	-2	3,484	-0.06%
2020/07/03	2	38.75	0	0.00	38.90	2	3,521	0.06%
2020/07/02	3	38.70	0	0.00	38.80	3	3,538	0.08%
2020/07/01	0	0.00	1	38.85	38.80	-1	3,549	-0.03%
2020/06/30	1	39.70	0	0.00	39.00	1	3,571	0.03%
2020/06/24	3	39.32	0	0.00	38.65	3	3,425	0.09%
2020/06/23	8	39.44	5	38.85	39.40	3	3,304	0.09%
2020/06/19	0	0.00	1	39.35	39.40	-1	3,060	-0.03%
2020/06/18	2	39.40	0	0.00	39.45	2	2,947	0.07%
2020/06/17	2	38.45	1	38.00	38.40	1	2,893	0.03%
2020/06/16	3	37.37	1	37.70	37.85	2	2,887	0.07%
2020/06/15	1	37.65	0	0.00	37.00	1	2,897	0.03%
2020/06/11	1	38.80	1	38.75	38.20	0	2,827	0.00%
2020/06/09	0	0.00	11	39.62	39.55	-11	2,808	-0.39%
2020/06/08	6	38.15	2	39.33	39.30	4	2,721	0.15%
2020/06/05	1	36.50	1	36.80	36.85	0	2,596	0.00%
2020/06/02	1	34.80	1	35.15	35.15	0	2,543	0.00%
2020/05/28	1	34.25	0	0.00	34.25	1	2,555	0.04%
2020/05/20	0	0.00	2	34.25	34.30	-2	2,470	-0.08%
2020/05/18	0	0.00	2	33.20	33.50	-2	2,425	-0.08%
2020/05/15	1	33.00	4	32.89	32.85	-3	2,404	-0.12%
2020/05/14	1	33.50	0	0.00	33.35	1	2,387	0.04%
2020/05/11	1	34.50	0	0.00	34.25	1	2,322	0.04%
2020/05/08	2	33.10	2	33.05	33.15	0	2,269	0.00%
2020/05/06	1	32.40	0	0.00	32.80	1	2,236	0.04%
2020/05/05	1	32.50	0	0.00	32.40	1	2,204	0.05%
2020/04/28	0	0.00	1	31.10	31.00	-1	2,031	-0.05%
2020/04/27	0	0.00	2	30.95	31.00	-2	2,022	-0.10%
2020/04/24	2	30.75	0	0.00	30.65	2	1,991	0.10%
2020/04/22	1	29.65	0	0.00	29.80	1	1,961	0.05%
2020/04/21	2	30.85	0	0.00	30.00	2	1,948	0.10%
2020/04/20	5	30.92	1	30.90	31.00	4	1,914	0.21%
2020/04/17	1	31.00	0	0.00	30.80	1	1,912	0.05%
2020/04/14	1	30.65	0	0.00	30.70	1	1,838	0.05%
2020/04/13	1	30.40	0	0.00	30.45	1	1,845	0.05%
2020/03/26	1	27.65	0	0.00	27.95	1	1,736	0.06%
2020/03/25	2	28.10	6	28.00	27.70	-4	1,729	-0.23%
2020/03/19	1	26.00	0	0.00	25.90	1	1,617	0.06%
2020/03/17	2	29.00	0	0.00	29.15	2	1,575	0.13%
2020/03/13	2	30.50	0	0.00	30.80	2	1,553	0.13%
2020/03/12	4	32.83	0	0.00	32.75	4	1,508	0.27%
2020/03/11	2	34.13	0	0.00	33.60	2	1,547	0.13%
2020/03/10	1	32.90	0	0.00	33.45	1	1,561	0.06%
2020/03/05	1	35.20	0	0.00	35.15	1	1,578	0.06%
2020/03/03	1	35.90	0	0.00	35.85	1	1,572	0.06%
2020/02/27	2	36.75	0	0.00	37.00	2	1,586	0.13%
2020/02/19	1	37.30	0	0.00	37.40	1	1,849	0.05%
2020/01/10	5	37.42	0	0.00	37.20	5	2,113	0.24%
2019/12/09	0	0.00	2	38.80	38.70	-2	1,963	-0.10%
2019/12/06	2	39.55	0	0.00	39.50	2	1,937	0.10%
2019/11/21	1	36.50	0	0.00	36.70	1	1,605	0.06%
2019/11/20	3	35.50	3	35.70	35.90	0	1,535	0.00%
2019/11/19	2	36.00	2	35.90	35.90	0	1,492	0.00%
2019/11/14	1	37.80	0	0.00	37.40	1	1,325	0.08%
2019/11/13	5	38.90	0	0.00	38.40	5	1,286	0.39%
2019/11/12	1	39.00	0	0.00	39.10	1	1,251	0.08%
2019/11/11	2	39.55	2	39.40	39.35	0	1,226	0.00%
2019/11/07	0	0.00	1	41.20	41.10	-1	1,165	-0.09%
2019/11/05	1	40.90	0	0.00	40.55	1	1,106	0.09%
2019/10/24	1	41.85	0	0.00	42.25	1	1,016	0.10%
2019/10/04	1	41.90	0	0.00	41.75	1	921	0.11%
2019/09/27	1	42.60	0	0.00	41.70	1	899	0.11%
2019/09/24	1	43.40	0	0.00	43.45	1	820	0.12%
2019/09/12	1	43.50	0	0.00	43.60	1	778	0.13%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/08/21	0	0.00	3	43.90	43.85	-3	795	-0.38%
2019/08/02	1	44.80	0	0.00	44.70	1	864	0.12%
2019/07/29	1	45.15	2	45.25	45.10	-1	898	-0.11%
2019/07/25	1	45.60	0	0.00	45.65	1	901	0.11%
2019/07/16	1	46.60	0	0.00	46.50	1	914	0.11%
2019/07/12	1	46.00	0	0.00	46.30	1	906	0.11%
2019/03/04	0	0.00	2	48.35	48.45	-2	608	-0.33%
2019/01/30	1	46.80	0	0.00	47.00	1	647	0.15%
2018/12/12	0	0.00	1	44.30	44.50	-1	902	-0.11%
2018/10/29	1	42.80	0	0.00	42.60	1	1,116	0.09%
2018/08/30	0	0.00	5	46.70	46.65	-5	1,152	-0.43%
2018/08/07	6	45.36	0	0.00	45.45	6	1,231	0.49%
2018/07/26	1	46.40	0	0.00	46.40	1	1,247	0.08%
2018/07/25	5	49.95	0	0.00	49.85	5	1,243	0.40%
2018/06/05	1	49.20	0	0.00	49.10	1	1,829	0.05%
2018/04/24	0	0.00	1	49.25	49.70	-1	1,755	-0.06%
2018/04/23	0	0.00	1	50.30	49.70	-1	1,738	-0.06%
2018/04/19	1	51.80	0	0.00	51.00	1	1,714	0.06%
2018/04/17	1	50.00	1	50.20	50.20	0	1,659	0.00%
2018/04/11	0	0.00	4	50.45	49.95	-4	1,658	-0.24%
2018/04/10	42	53.37	47	51.40	50.50	-5	1,625	-0.31%
2018/04/09	5	49.16	0	0.00	49.95	5	1,431	0.35%
2018/04/03	1	49.55	0	0.00	48.70	1	1,391	0.07%
2018/03/31	5	49.74	0	0.00	48.45	5	1,319	0.38%
2018/03/15	1	47.50	0	0.00	47.65	1	1,347	0.07%
2018/01/29	0	0.00	3	45.80	45.90	-3	1,334	-0.22%
2018/01/25	1	45.95	0	0.00	45.45	1	1,338	0.07%
2018/01/18	0	0.00	3	47.23	47.10	-3	1,283	-0.23%
2018/01/16	0	0.00	1	46.90	47.10	-1	1,281	-0.08%