元大S&P500 (00646)-元大-路竹券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.3
漲跌
▲0.2
漲幅
+0.28%
成交量
3,694張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	53.20	53.25	-5	3,623	-0.14%
2024/05/13	0	0.00	5	52.75	52.95	-5	3,522	-0.14%
2024/05/07	0	0.00	0	52.20	52.35	0	3,548	0.00%
2024/05/03	1	51.30	0	0.00	51.30	1	3,664	0.03%
2024/04/29	1	51.90	0	0.00	51.90	1	3,926	0.03%
2024/04/25	0.1	51.20	0	0.00	51.00	0.1	4,040	0.00%
2024/04/19	0.2	50.16	0	0.00	50.10	0.2	4,088	0.01%
2024/04/18	5	50.65	0	0.00	50.75	5	3,981	0.13%
2024/04/17	0	51.25	0	0.00	51.15	0	3,979	0.00%
2024/04/16	8	51.10	0	0.00	51.15	8	3,998	0.20%
2024/04/11	0.5	51.55	0	0.00	51.60	0.5	4,001	0.01%
2024/04/01	0	0.00	1	52.35	52.40	-1	3,617	-0.03%
2024/03/27	1	51.90	0	0.00	51.90	1	3,550	0.03%
2024/03/25	0	51.95	0	0.00	51.85	0	3,471	0.00%
2024/03/18	0	0.00	1	50.50	50.60	-1	3,414	-0.03%
2024/03/14	0	50.75	0.8	50.72	50.80	-0.8	3,358	-0.02%
2024/03/13	0	0.00	1	50.65	50.75	-1	3,373	-0.03%
2024/03/04	0	0.00	3	50.50	50.55	-3	3,113	-0.10%
2024/02/23	1	50.20	0	0.00	50.25	1	2,833	0.04%
2024/02/19	2	49.01	0	0.00	49.15	2	2,752	0.07%
2024/02/15	0.8	48.92	3	48.83	48.96	-2.2	2,680	-0.08%
2024/02/05	0.1	48.45	0	0.00	48.44	0.1	2,656	0.00%
2024/02/01	1	47.38	0	0.00	47.38	1	2,556	0.04%
2024/01/31	0.1	47.70	0	0.00	47.79	0.1	2,516	0.00%
2024/01/19	0.2	46.63	0	0.00	46.64	0.2	1,692	0.01%
2024/01/18	0	46.42	0	0.00	46.33	0	1,670	0.00%
2024/01/12	0.1	46.10	0	0.00	46.01	0.1	1,465	0.00%
2024/01/02	0	0.00	0.1	45.69	45.79	-0.1	1,243	-0.01%
2023/12/22	0	0.00	0.5	46.02	46.02	-0.5	1,183	-0.04%
2023/12/21	2	45.94	0	0.00	45.94	2	1,193	0.17%
2023/12/19	0	0.00	0.3	46.14	46.27	-0.3	1,144	-0.03%
2023/11/22	0	0.00	0.1	44.42	44.45	-0.1	1,106	-0.01%
2023/11/09	0	0.00	0.3	43.80	43.78	-0.3	1,017	-0.03%
2023/11/08	0	0.00	0.1	43.75	43.72	-0.1	1,008	-0.01%
2023/10/03	0.1	43.19	0	0.00	43.05	0.1	1,393	0.01%
2023/09/27	0.1	43.01	0	0.00	42.97	0.1	1,417	0.01%
2023/09/26	0.1	43.35	0	0.00	43.31	0.1	1,412	0.01%
2023/09/25	1	43.29	0	0.00	43.31	1	1,419	0.07%
2023/09/22	0.1	43.41	0	0.00	43.32	0.1	1,416	0.01%
2023/09/21	1	43.88	0	0.00	43.89	1	1,397	0.07%
2023/08/25	0.1	43.43	0	0.00	43.34	0.1	1,345	0.00%
2023/08/21	0.1	43.43	0	0.00	43.38	0.1	1,377	0.00%
2023/08/16	0	0.00	1	44.10	44.02	-1	1,433	-0.07%
2023/08/01	0	0.00	0	45.00	45.06	0	1,323	0.00%
2023/07/26	0	0.00	0	44.42	44.46	0	1,138	0.00%
2023/07/24	0	0.00	0.7	44.16	44.24	-0.7	1,082	-0.06%
2023/07/18	0	43.52	0	0.00	43.55	0	987	0.00%
2023/07/06	0	43.05	0	0.00	43.07	0	859	0.00%
2023/06/21	0	42.13	0	0.00	42.14	0	833	0.00%
2023/06/19	0	0.00	0.4	42.10	42.13	-0.4	853	-0.04%
2023/05/24	0	0.00	0	39.70	39.67	0	818	0.00%
2023/05/23	0	0.00	0.3	40.00	40.07	-0.3	808	-0.04%
2023/05/19	0	0.00	1	40.07	40.11	-1	761	-0.13%
2023/05/18	0	0.00	0.4	39.55	39.61	-0.4	734	-0.06%
2023/05/17	0	0.00	0.3	39.31	39.36	-0.3	734	-0.05%
2023/05/12	0	0.00	2	39.41	39.41	-2	717	-0.28%
2023/05/11	0	0.00	1	39.39	39.39	-1	709	-0.14%
2023/05/05	0.1	38.73	0	0.00	38.68	0.1	733	0.01%
2023/04/18	0	0.00	5	39.12	39.10	-5	750	-0.67%
2023/04/17	0	0.00	0.1	38.96	39.03	-0.1	747	-0.01%
2023/04/14	0	0.00	1	38.92	38.92	-1	736	-0.14%
2023/04/11	0	0.00	0	38.72	38.77	0	693	0.00%
2023/04/10	0	0.00	0.2	38.71	38.68	-0.2	686	-0.04%
2023/03/24	1	37.25	0	0.00	37.32	1	692	0.14%
2023/03/23	0.1	37.36	0	0.00	37.26	0.1	683	0.01%
2023/03/16	0	0.00	2	37.05	37.10	-2	629	-0.32%
2023/03/14	2.1	36.72	0	0.00	36.71	2.1	612	0.34%
2023/03/10	0.1	37.32	0	0.00	37.30	0.1	584	0.01%
2023/03/02	0	37.51	0	0.00	37.43	0	558	0.01%
2023/02/23	0	37.83	0	0.00	37.72	0	537	0.01%
2023/02/15	0	0.00	0.2	38.82	38.60	-0.2	583	-0.03%
2023/01/13	1	37.30	0	0.00	37.30	1	661	0.15%
2022/12/23	0.1	36.56	0	0.00	36.44	0.1	756	0.01%
2022/12/20	2	36.09	0	0.00	36.04	2	743	0.27%
2022/12/14	0	0.00	0.2	38.12	38.14	-0.2	742	-0.03%
2022/12/13	0	0.00	0.2	37.84	37.93	-0.2	744	-0.02%
2022/12/07	0	0.00	0.3	37.51	37.50	-0.3	802	-0.04%
2022/12/06	0	37.83	0	0.00	37.81	0	806	0.00%
2022/12/02	0.1	38.43	0	0.00	38.48	0.1	828	0.01%
2022/11/28	0.1	38.36	0	0.00	38.29	0.1	859	0.01%
2022/11/23	0	0.00	0.2	38.48	38.56	-0.2	903	-0.02%
2022/11/15	0	38.05	0	0.00	38.25	0	948	0.00%
2022/11/14	0	38.05	0	0.00	38.09	0	928	0.00%
2022/11/10	0	37.15	0	0.00	37.00	0	884	0.00%
2022/11/04	0.2	37.19	0	0.00	37.10	0.2	872	0.02%
2022/11/03	0	37.64	0	0.00	37.49	0	863	0.00%
2022/11/01	0	38.52	0	0.00	38.64	0	849	0.00%
2022/10/28	0	37.68	0	0.00	37.49	0	857	0.00%
2022/10/20	0	36.55	0	0.00	36.65	0	802	0.00%
2022/10/19	0	36.92	0	0.00	36.95	0	794	0.00%
2022/10/17	0	35.69	0	0.00	35.69	0	785	0.00%
2022/10/14	0	36.33	0	0.00	36.35	0	773	0.00%
2022/10/13	1.1	35.31	0	0.00	35.30	1.1	781	0.14%
2022/10/12	0.1	35.42	0	0.00	35.48	0.1	783	0.01%
2022/10/11	0.1	35.80	0	0.00	35.42	0.1	793	0.01%
2022/10/07	0.1	36.63	0	0.00	36.52	0.1	782	0.01%
2022/10/05	0	0.00	2	36.78	36.80	-2	762	-0.26%
2022/10/03	0.1	35.28	0	0.00	35.23	0.1	745	0.01%
2022/09/30	0.1	35.81	0	0.00	35.77	0.1	738	0.01%
2022/09/29	0.1	36.38	0	0.00	36.52	0.1	727	0.01%
2022/09/28	0.1	35.90	0	0.00	35.64	0.1	730	0.01%
2022/09/27	0.1	36.25	0	0.00	36.15	0.1	734	0.01%
2022/09/26	0.1	36.30	0	0.00	36.08	0.1	733	0.01%
2022/09/23	0.2	36.89	0	0.00	36.75	0.2	722	0.03%
2022/09/22	0.2	36.78	0	0.00	36.81	0.2	708	0.03%
2022/09/21	0.1	37.50	0	0.00	37.49	0.1	699	0.01%
2022/09/20	0	37.84	0	0.00	37.85	0	695	0.00%
2022/09/19	0.1	37.49	0	0.00	37.45	0.1	703	0.01%
2022/09/16	0	37.50	0	0.00	37.43	0	703	0.00%
2022/09/14	0.1	37.98	0	0.00	37.83	0.1	695	0.01%
2022/09/07	0	37.10	0	0.00	37.12	0	664	0.00%
2022/09/05	0	37.34	0	0.00	37.26	0	669	0.00%
2022/08/31	2	37.71	0	0.00	37.71	2	656	0.31%
2022/08/30	0	38.00	0	0.00	38.03	0	635	0.00%
2022/08/29	0	37.84	0	0.00	37.77	0	635	0.00%
2022/08/23	0	38.53	0	0.00	38.43	0	625	0.00%
2022/08/22	0	39.11	0	0.00	39.00	0	630	0.00%
2022/08/18	0	39.47	0	0.00	39.44	0	635	0.00%
2022/08/12	0	38.93	0	0.00	39.00	0	631	0.00%
2022/08/09	2	38.44	0	0.00	38.42	2	650	0.31%
2022/08/03	0	0.00	0.4	37.87	37.92	-0.4	656	-0.06%
2022/07/20	0	0.00	0.1	36.37	36.40	-0.1	731	-0.01%
2022/07/13	0	0.00	0.4	35.30	35.23	-0.4	759	-0.06%
2022/07/12	0	0.00	1	35.27	35.33	-1	774	-0.13%
2022/07/01	0	34.61	0	0.00	34.41	0	836	0.00%
2022/06/27	0	0.00	1	35.81	35.75	-1	875	-0.11%
2022/06/24	0.5	35.08	0	0.00	35.11	0.5	874	0.05%
2022/06/20	0	0.00	0.3	33.80	33.72	-0.3	924	-0.03%
2022/06/17	0	33.90	0	0.00	33.96	0	931	0.00%
2022/06/15	0	34.60	0	0.00	34.30	0	946	0.00%
2022/06/14	0	34.76	0.3	34.76	34.78	-0.2	947	-0.03%
2022/06/13	1	35.35	0	0.00	35.31	1	947	0.11%
2022/06/10	0.1	36.76	0	0.00	36.71	0.1	927	0.01%
2022/06/06	0	0.00	0.4	37.38	37.49	-0.4	948	-0.04%
2022/05/13	0.1	36.49	0	0.00	36.46	0.1	1,051	0.01%
2022/05/12	0	36.34	0	0.00	36.05	0	1,056	0.00%
2022/05/11	0	36.73	0	0.00	36.79	0	1,047	0.00%
2022/05/10	0	36.70	0	0.00	36.80	0	1,043	0.00%
2022/05/09	0	37.35	0	0.00	37.35	0	1,020	0.00%
2022/05/06	0	37.81	0	0.00	37.89	0	1,019	0.00%
2022/05/05	0	38.84	0	0.00	38.94	0	1,014	0.00%
2022/05/04	1	37.91	0	0.00	37.92	1	1,038	0.10%
2022/05/03	0	37.86	0	0.00	37.91	0	1,074	0.00%
2022/04/27	0.1	37.91	0	0.00	37.94	0.1	1,119	0.01%
2022/04/26	0.1	38.74	0	38.75	38.77	0	1,139	0.00%
2022/04/25	0	38.37	0	0.00	38.39	0	1,149	0.00%
2022/04/18	0	39.22	0	0.00	39.21	0	1,127	0.00%
2022/04/15	0	39.63	0	0.00	39.42	0	1,113	0.00%
2022/04/13	0	39.38	0	0.00	39.33	0	1,117	0.00%
2022/04/12	0	39.30	0	0.00	39.30	0	1,098	0.00%
2022/04/11	0	39.88	0	0.00	39.61	0	1,096	0.00%
2022/04/07	1	39.43	0	0.00	39.45	1	1,056	0.10%
2022/04/06	0	39.98	0	0.00	40.02	0	1,052	0.00%
2022/04/01	0	40.00	0	0.00	40.05	0	1,046	0.00%
2022/03/31	0	40.38	1	40.46	40.43	-1	1,035	-0.10%
2022/03/30	0	40.62	0	0.00	40.50	0	1,024	0.00%
2022/03/29	1	40.39	0	0.00	40.40	1	1,010	0.10%
2022/03/28	0	39.65	0	0.00	39.99	0	999	0.00%
2022/03/25	0	39.59	0.3	39.62	39.70	-0.3	972	-0.03%
2022/03/24	0	39.19	0	0.00	39.21	0	963	0.00%
2022/03/23	0	39.40	0	0.00	39.52	0	960	0.00%
2022/03/22	0	38.94	0	0.00	38.95	0	947	0.00%
2022/03/21	0	38.75	0	0.00	38.85	0	933	0.00%
2022/03/18	0	38.20	0	0.00	38.22	0	912	0.00%
2022/03/17	0	38.05	0	0.00	38.08	0	893	0.00%
2022/03/16	0	37.30	0	0.00	37.51	0	878	0.00%
2022/03/15	0.3	36.74	3.4	36.66	36.67	-3.1	867	-0.36%
2022/03/14	0	37.05	0	0.00	37.01	0	860	0.00%
2022/03/11	0	37.10	0	0.00	36.94	0	858	0.00%
2022/03/10	0	37.32	0	0.00	37.17	0	863	0.00%
2022/03/09	0	36.56	0	0.00	36.52	0	862	0.00%
2022/03/08	0	36.68	0	0.00	36.40	0	882	0.00%
2022/03/07	0	37.10	0	0.00	37.21	0	867	0.00%
2022/03/04	0.3	37.49	0	0.00	37.52	0.3	844	0.04%
2022/03/03	0	37.80	0	0.00	37.86	0	853	0.00%
2022/03/02	0	37.36	0	0.00	37.34	0	859	0.00%
2022/03/01	0	37.76	0	0.00	37.70	0	852	0.00%
2022/02/25	0	36.85	0	0.00	36.76	0	839	0.00%
2022/02/24	0.3	36.25	5	36.19	35.81	-4.7	830	-0.57%
2022/02/23	0	37.19	0	0.00	37.18	0	778	0.00%
2022/02/22	0.2	36.89	0	0.00	36.85	0.2	772	0.03%
2022/02/21	0	37.65	0	0.00	37.54	0	741	0.00%
2022/02/18	0	37.70	0	0.00	37.85	0	730	0.00%
2022/02/17	0	38.30	0.9	38.35	38.17	-0.9	725	-0.12%
2022/02/16	0	38.20	0	0.00	38.31	0	709	0.00%
2022/02/15	0.1	37.88	0	0.00	37.72	0.1	700	0.02%
2022/02/14	0.3	38.05	0	0.00	38.02	0.3	693	0.04%
2022/02/11	1.1	38.45	0	0.00	38.33	1.1	683	0.15%
2022/02/10	0	39.23	0	0.00	39.20	0	673	0.00%
2022/02/09	0.1	38.90	0	0.00	38.92	0.1	675	0.02%
2022/02/08	0	38.52	0	0.00	38.38	0	674	0.00%
2022/02/07	0	38.50	0	0.00	38.50	0	668	0.00%
2022/01/26	0.1	37.25	0	0.00	37.30	0.1	653	0.01%
2022/01/25	0.7	37.46	0	0.00	37.18	0.7	622	0.11%
2022/01/24	0.3	37.90	0	0.00	37.85	0.3	582	0.04%
2022/01/21	5.5	38.03	0	0.00	38.05	5.5	550	1.00%
2022/01/20	0	38.68	0	0.00	38.75	0	532	0.00%
2022/01/19	0.4	39.01	0	0.00	38.81	0.4	520	0.08%
2022/01/18	0	39.47	0	0.00	39.41	0	496	0.01%
2022/01/17	0	39.57	0	0.00	39.45	0	477	0.01%
2022/01/14	1	39.60	0	0.00	39.65	1	463	0.22%
2022/01/13	0	40.16	0	0.00	40.11	0	459	0.00%
2022/01/12	0	40.10	0	0.00	40.16	0	462	0.00%
2022/01/11	0	39.85	0	0.00	39.78	0	460	0.01%
2022/01/10	0.1	39.80	0	0.00	39.88	0.1	460	0.01%
2022/01/07	0	40.00	0	0.00	40.01	0	461	0.01%
2022/01/06	0.1	39.94	0	0.00	39.85	0.1	458	0.01%
2022/01/05	0	40.69	0.4	40.54	40.53	-0.4	444	-0.08%
2022/01/04	0	40.68	0	0.00	40.71	0	442	0.01%
2022/01/03	0	40.66	0	0.00	40.68	0	447	0.01%
2021/12/30	0	40.63	0.3	40.65	40.68	-0.2	448	-0.05%
2021/12/29	0	40.64	0	0.00	40.67	0	453	0.01%
2021/12/28	0	40.51	0	0.00	40.67	0	459	0.00%
2021/12/27	0	40.31	0	0.00	40.33	0	472	0.01%
2021/12/24	0	40.12	0	0.00	40.19	0	492	0.01%
2021/12/23	0	40.03	0	0.00	40.14	0	495	0.01%
2021/12/22	1	39.75	0	0.00	39.74	1	501	0.20%
2021/12/21	0.1	39.35	0	0.00	39.45	0.1	499	0.01%
2021/12/20	0.1	39.45	0	0.00	39.22	0.1	497	0.02%
2021/12/17	0.1	39.96	0	0.00	39.88	0.1	494	0.01%
2021/12/16	0	0.00	0	40.24	40.35	0	500	0.00%
2021/12/15	0	39.77	0	0.00	39.70	0	507	0.01%
2021/12/14	0	39.95	0	0.00	39.98	0	503	0.01%
2021/12/13	0	40.15	0	0.00	40.25	0	503	0.00%
2021/12/02	1	38.74	0	0.00	38.78	1	483	0.21%
2021/12/01	1.1	39.21	0	0.00	39.31	1.1	460	0.24%
2021/11/03	0	0.00	0.4	39.50	39.55	-0.4	427	-0.09%
2021/10/20	0	0.00	1	38.62	38.60	-1	447	-0.22%
2021/10/15	0	0.00	0.3	38.25	38.33	-0.3	438	-0.07%
2021/09/29	0.1	37.40	0	0.00	37.38	0.1	385	0.03%
2021/09/22	0.5	37.50	0	0.00	37.37	0.5	367	0.14%
2021/09/13	0	0.00	1	37.95	37.96	-1	348	-0.29%
2021/08/23	0	0.00	1.6	38.15	38.18	-1.6	367	-0.44%
2021/07/21	0	0.00	0.1	37.23	37.20	-0.1	420	-0.03%
2021/07/09	0	0.00	1	37.06	37.17	-1	449	-0.22%
2021/06/29	0	0.00	0.2	36.65	36.61	-0.2	491	-0.05%
2021/06/16	1	36.01	0	0.00	35.99	1	529	0.19%
2021/05/19	0	0.00	2	35.15	35.01	-2	745	-0.27%
2021/05/17	0	0.00	1	35.76	35.79	-1	798	-0.13%
2021/05/11	0	0.00	0.1	35.51	35.52	-0.1	789	-0.01%
2021/04/23	2	35.69	0	0.00	35.67	2	984	0.20%
2021/04/14	0	36.03	0	0.00	36.08	0	1,117	0.00%
2021/04/12	0	0.00	0.9	35.90	35.90	-0.9	1,128	-0.08%
2021/03/17	0	0.00	0.5	34.30	34.28	-0.5	1,064	-0.05%
2021/03/15	0	0.00	0	34.25	34.08	0	1,052	0.00%
2021/03/11	0	0.00	1	33.69	33.73	-1	1,017	-0.10%
2021/03/10	0	0.00	0.7	33.35	33.35	-0.7	1,011	-0.07%
2021/02/24	1	32.87	0	0.00	32.88	1	947	0.11%
2021/02/22	1	33.31	0	0.00	33.21	1	942	0.11%
2021/01/22	0.5	32.85	0	0.00	32.85	0.5	782	0.06%
2020/12/24	0.1	31.73	0	0.00	31.78	0.1	832	0.01%
2020/12/15	2	31.42	7	31.39	31.38	-5	969	-0.52%
2020/11/25	0	0.00	1	31.75	31.67	-1	1,084	-0.09%
2020/11/11	0	0.00	0.8	30.81	30.89	-0.8	1,093	-0.07%
2020/11/10	0	0.00	0.1	30.73	30.81	-0.1	1,083	-0.01%
2020/11/06	0	0.00	3	30.44	30.45	-3	1,053	-0.28%
2020/11/03	0	0.00	1	29.10	29.17	-1	1,003	-0.10%
2020/11/02	1	28.75	0	0.00	28.76	1	1,001	0.10%
2020/10/29	0.5	29.31	0	0.00	29.06	0.5	960	0.05%
2020/10/28	0.3	29.62	0	0.00	29.67	0.3	928	0.03%
2020/10/27	0	0.00	1	29.91	29.96	-1	928	-0.11%
2020/10/20	1	30.28	0	0.00	30.26	1	944	0.11%
2020/09/14	0	0.00	1	30.18	30.24	-1	896	-0.11%
2020/09/01	1	31.43	0	0.00	31.43	1	1,036	0.10%
2020/08/12	1	29.97	0	0.00	29.97	1	1,139	0.09%
2020/08/07	1	29.88	0	0.00	29.88	1	1,190	0.08%
2020/07/31	5	29.29	0	0.00	29.27	5	1,220	0.41%
2020/07/20	0	0.00	1	28.89	28.92	-1	1,238	-0.08%
2020/07/16	0	0.00	3	28.89	28.90	-3	1,287	-0.23%
2020/07/10	1	28.31	0	0.00	28.17	1	1,408	0.07%
2020/06/29	2	27.31	0	0.00	27.22	2	1,659	0.12%
2020/06/17	0	0.00	5	28.20	28.23	-5	1,842	-0.27%
2020/06/12	5	27.53	0	0.00	27.59	5	1,892	0.26%
2020/06/08	1	28.94	0	0.00	28.96	1	2,050	0.05%
2020/05/13	1	26.18	0	0.00	26.24	1	2,287	0.04%
2020/04/06	0	0.00	1	23.79	23.90	-1	1,645	-0.06%
2020/03/20	0	0.00	1	22.05	22.40	-1	1,192	-0.08%
2020/03/19	0	0.00	1	22.26	21.49	-1	1,156	-0.09%
2020/03/13	0	0.00	3.1	22.60	23.45	-3.1	967	-0.32%
2020/03/03	0	0.00	10	28.51	28.30	-10	519	-1.92%
2020/03/02	11	27.48	0	0.00	27.62	11	472	2.33%
2020/02/27	1	28.60	0	0.00	28.70	1	388	0.26%
2020/02/25	1	30.09	0	0.00	30.27	1	339	0.29%
2020/02/24	1	30.60	0	0.00	30.57	1	336	0.30%
2020/02/20	1	31.23	0	0.00	31.18	1	340	0.29%
2020/02/19	1	31.09	0	0.00	31.10	1	342	0.29%
2020/02/13	3	30.81	0	0.00	30.77	3	323	0.93%
2020/02/03	0	0.00	1	29.88	30.04	-1	304	-0.33%
2020/01/31	1	30.13	0	0.00	30.24	1	302	0.33%
2020/01/20	1	30.34	0	0.00	30.34	1	290	0.34%
2019/11/12	0	0.00	1	28.42	28.43	-1	184	-0.54%
2019/08/01	1	28.15	0	0.00	28.15	1	248	0.40%
2019/05/08	0.1	27.02	0	0.00	27.02	0.1	194	0.06%
2019/01/08	0	0.00	5	23.79	23.86	-5	229	-2.18%
2018/12/24	5	22.74	0	0.00	22.74	5	205	2.43%
2018/01/23	0	0.00	5	24.80	24.85	-5	80	-6.20%
2018/01/16	0	0.00	5	24.61	24.64	-5	66	-7.51%
2018/01/10	2	24.36	0	0.00	24.32	2	61	3.24%