富邦印度正2 (00653L)-元大-路竹券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
62.4
漲跌
▲1.2
漲幅
+1.96%
成交量
397張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	2	61.05	62.30	-2	312	-0.64%
2024/10/25	2	62.23	2	62.40	60.90	0	307	0.00%
2024/10/23	0	0.00	2	62.90	63.10	-2	307	-0.65%
2024/10/22	2	64.13	39	64.00	64.05	-37	298	-12.41%
2024/10/21	3	64.47	0	0.00	64.30	3	303	0.99%
2024/10/04	23	67.75	0	0.00	68.25	23	243	9.47%
2024/09/18	0	0.00	14	68.35	68.50	-14	247	-5.66%
2024/09/16	0	0.00	3	68.35	68.30	-3	250	-1.20%
2024/09/03	0	0.00	0	67.95	68.10	0	300	0.00%
2024/08/19	0	65.10	0	0.00	64.80	0	464	0.00%
2024/08/14	32	62.80	0	0.00	62.95	32	466	6.86%
2024/08/05	0	0.00	11	63.89	62.60	-11	493	-2.23%
2024/07/02	0	0.00	20	64.20	64.25	-20	502	-3.98%
2024/06/13	0	0.00	15	60.50	60.45	-15	487	-3.07%
2024/06/05	35	54.20	0	0.00	55.10	35	443	7.89%
2024/06/03	0	0.00	35	60.40	60.20	-35	374	-9.35%
2024/05/08	1	56.70	0	0.00	56.25	1	341	0.29%
2024/05/07	2	56.95	0	0.00	56.90	2	344	0.58%
2024/04/19	11	54.10	0	0.00	54.45	11	364	3.01%
2024/04/16	1	56.05	0	0.00	56.35	1	357	0.28%
2024/03/22	23	56.45	0	0.00	56.75	23	349	6.59%
2024/02/27	6	57.50	0	0.00	57.50	6	321	1.87%
2024/02/19	2	57.28	0	0.00	57.55	2	296	0.68%
2023/12/08	0	0.00	10	53.80	53.65	-10	192	-5.20%
2023/12/06	0	0.00	10	53.45	53.60	-10	194	-5.13%
2023/12/05	0	0.00	22	52.35	53.05	-22	193	-11.39%
2023/12/04	0	0.00	10	51.40	51.70	-10	169	-5.89%
2023/11/01	11	45.45	0	0.00	45.38	11	169	6.50%
2023/09/13	0	0.00	1	50.85	50.85	-1	257	-0.39%
2023/08/04	0	0.00	2	48.48	48.67	-2	387	-0.52%
2023/08/02	0	0.00	3	49.51	49.20	-3	385	-0.78%
2023/07/17	1	49.50	0	0.00	49.60	1	391	0.26%
2023/06/15	1	45.95	0	0.00	46.18	1	421	0.24%
2023/05/29	0	0.00	20	45.47	45.50	-20	491	-4.07%
2023/05/23	1	44.25	0	0.00	44.54	1	523	0.19%
2023/05/22	1	43.90	0	0.00	44.05	1	519	0.19%
2023/05/19	0	0.00	1	43.05	43.12	-1	528	-0.19%
2023/05/11	0	0.00	8	44.28	44.32	-8	540	-1.48%
2023/04/26	1	41.71	0	0.00	41.82	1	642	0.16%
2023/04/25	1	41.82	0	0.00	41.86	1	642	0.16%
2023/03/31	0	0.00	5	39.92	39.88	-5	600	-0.83%
2023/03/16	5	38.40	0	0.00	39.09	5	556	0.90%
2023/03/08	0	0.00	10	42.37	42.39	-10	500	-2.00%
2023/03/06	0	0.00	10	42.63	42.73	-10	486	-2.05%
2023/02/23	13	41.63	0	0.00	41.80	13	429	3.03%
2023/02/16	0	0.00	20	44.50	44.53	-20	375	-5.32%
2023/02/13	20	42.84	0	0.00	42.80	20	360	5.55%
2023/02/10	0	0.00	5	42.96	43.12	-5	348	-1.44%
2023/02/09	0	0.00	5	43.26	43.30	-5	350	-1.43%
2023/02/08	0	0.00	10	43.13	43.10	-10	343	-2.91%
2023/02/02	12	41.64	0	0.00	42.13	12	283	4.23%
2023/01/31	5	42.06	0	0.00	42.23	5	237	2.10%
2023/01/30	5	42.43	0	0.00	42.28	5	239	2.09%
2023/01/13	5	44.02	0	0.00	43.65	5	215	2.32%
2023/01/12	5	43.83	0	0.00	43.67	5	216	2.31%
2023/01/11	10	44.01	0	0.00	44.11	10	220	4.53%
2023/01/10	15	44.49	0	0.00	44.51	15	222	6.75%
2023/01/09	5	44.50	0	0.00	45.15	5	221	2.26%
2022/11/21	0	0.00	2	46.88	46.84	-2	284	-0.70%
2022/11/11	1	48.03	0	0.00	47.90	1	291	0.34%
2022/10/18	1	43.98	0	0.00	44.04	1	283	0.35%
2022/10/04	1	42.24	0	0.00	42.78	1	273	0.37%
2022/09/28	12	41.01	0	0.00	41.30	12	274	4.36%
2022/09/27	11	41.81	0	0.00	41.67	11	277	3.96%
2022/09/26	11	41.79	0	0.00	41.73	11	279	3.94%
2022/09/02	0	0.00	1	43.45	43.67	-1	329	-0.30%
2022/08/31	1	44.23	0	0.00	43.75	1	338	0.30%
2022/08/12	0	0.00	5	44.57	44.57	-5	378	-1.32%
2022/07/21	0	0.00	20	39.21	39.23	-20	419	-4.77%
2022/07/20	0	0.00	10	39.01	39.07	-10	420	-2.38%
2022/07/08	0	0.00	15	37.64	37.50	-15	421	-3.56%
2022/07/07	0	0.00	5	36.98	37.09	-5	417	-1.20%
2022/06/24	0	0.00	5	35.00	35.20	-5	418	-1.20%
2022/06/17	5	33.74	0	0.00	33.62	5	411	1.22%
2022/06/15	5	35.53	0	0.00	35.40	5	394	1.27%
2022/06/13	15	35.90	0	0.00	35.66	15	395	3.79%
2022/06/10	5	37.85	1	37.74	37.90	4	395	1.01%
2022/06/09	5	37.98	0	0.00	38.30	5	395	1.26%
2022/06/08	10	38.34	0	0.00	38.75	10	390	2.56%
2022/06/07	10	38.63	0	0.00	38.40	10	403	2.48%
2022/06/01	5	38.82	5	39.32	39.23	0	431	0.00%
2022/05/30	1	39.15	5	38.66	39.30	-4	451	-0.89%
2022/05/24	0	0.00	10	37.73	37.27	-10	488	-2.05%
2022/05/23	0	0.00	10	38.00	38.23	-10	490	-2.04%
2022/05/20	5	36.87	0	0.00	37.55	5	495	1.01%
2022/05/19	10	36.59	0	0.00	36.51	10	491	2.04%
2022/05/18	0	0.00	5	38.01	38.16	-5	485	-1.03%
2022/05/12	5	36.21	0	0.00	36.16	5	510	0.98%
2022/05/11	10	37.59	0	0.00	37.38	10	513	1.95%
2022/05/10	5	38.07	0	0.00	38.37	5	512	0.97%
2022/04/15	0	0.00	1	43.20	43.30	-1	596	-0.17%
2022/04/07	0	0.00	1	45.03	45.00	-1	645	-0.16%
2022/04/06	0	0.00	10	45.67	45.60	-10	650	-1.54%
2022/03/21	1	43.04	0	0.00	42.85	1	675	0.15%
2022/03/16	1	41.40	0	0.00	41.16	1	686	0.15%
2022/03/04	10	37.84	0	0.00	37.65	10	686	1.46%
2021/04/29	0	0.00	10	35.21	34.73	-10	2,383	-0.42%
2021/04/26	0	0.00	22	33.33	33.34	-22	2,353	-0.93%
2021/04/23	20	32.77	0	0.00	32.86	20	2,363	0.85%
2021/04/22	0	0.00	18	32.19	32.30	-18	2,358	-0.76%
2021/04/21	19	31.75	0	0.00	31.44	19	2,318	0.82%
2021/04/20	0	0.00	9	33.19	33.22	-9	2,268	-0.40%
2021/04/19	10	32.66	0	0.00	32.86	10	2,254	0.44%
2021/04/14	2	33.77	0	0.00	34.58	2	2,204	0.09%
2021/04/12	4	33.89	0	0.00	33.41	4	2,161	0.19%
2021/04/08	2	35.55	0	0.00	35.93	2	2,131	0.09%
2021/03/25	2	33.65	0	0.00	33.59	2	2,282	0.09%
2021/03/16	1	36.34	1	36.54	36.58	0	2,244	0.00%
2021/03/15	1	35.85	0	0.00	35.65	1	2,243	0.04%
2021/03/11	1	37.80	0	0.00	37.99	1	2,230	0.04%
2021/02/26	0	0.00	2	35.55	35.38	-2	2,360	-0.08%
2021/02/25	2	36.83	0	0.00	37.35	2	2,347	0.09%
2021/02/02	0	0.00	9	34.32	34.89	-9	2,393	-0.38%
2021/02/01	3	30.96	0	0.00	31.46	3	2,282	0.13%
2021/01/27	3	33.00	0	0.00	33.00	3	2,558	0.12%
2021/01/25	1	34.60	4	33.81	34.30	-3	2,560	-0.12%
2021/01/22	2	35.23	0	0.00	34.97	2	2,547	0.08%
2021/01/20	2	34.75	0	0.00	35.32	2	2,596	0.08%
2021/01/11	0	0.00	1	34.41	34.55	-1	2,662	-0.04%
2021/01/08	1	33.65	0	0.00	33.95	1	2,762	0.04%
2021/01/06	0	0.00	1	33.34	33.51	-1	2,851	-0.04%
2020/12/24	2	31.53	0	0.00	31.50	2	3,732	0.05%
2020/12/23	0	0.00	7	30.32	30.75	-7	3,828	-0.18%
2020/12/22	7	29.92	2	30.27	29.87	5	3,936	0.13%
2020/12/16	0	0.00	1	31.20	31.31	-1	4,399	-0.02%
2020/12/10	1	30.45	0	0.00	30.58	1	4,701	0.02%
2020/12/09	0	0.00	1	30.65	30.70	-1	4,778	-0.02%
2020/12/07	0	0.00	4	29.90	29.95	-4	4,962	-0.08%
2020/12/02	1	29.22	0	0.00	29.16	1	5,251	0.02%
2020/12/01	0	0.00	5	28.60	29.10	-5	5,419	-0.09%
2020/11/30	9	28.35	4	28.52	28.11	5	5,460	0.09%
2020/11/27	0	0.00	5	28.78	28.63	-5	5,562	-0.09%
2020/11/26	5	28.05	0	0.00	28.17	5	5,940	0.08%
2020/11/11	0	0.00	6	27.60	27.72	-6	7,104	-0.08%
2020/11/10	0	0.00	5	27.40	27.09	-5	7,104	-0.07%
2020/11/09	0	0.00	2	26.30	26.35	-2	7,098	-0.03%
2020/11/06	4	25.26	0	0.00	25.27	4	7,296	0.05%
2020/11/05	0	0.00	68	24.91	24.94	-68	7,302	-0.93%
2020/11/04	3	24.25	0	0.00	23.97	3	7,265	0.04%
2020/11/02	17	23.02	0	0.00	23.09	17	7,479	0.23%
2020/10/29	32	23.29	3	23.16	23.35	29	7,825	0.37%
2020/10/28	6	23.98	0	0.00	23.93	6	7,978	0.08%
2020/10/27	12	23.76	0	0.00	23.94	12	8,225	0.15%
2020/10/19	0	0.00	6	24.28	24.24	-6	8,986	-0.07%
2020/10/16	7	23.77	0	0.00	23.79	7	9,112	0.08%
2020/10/15	0	0.00	5	24.70	24.50	-5	9,136	-0.05%
2020/10/14	5	24.26	0	0.00	24.14	5	9,320	0.05%
2020/10/13	0	0.00	4	24.44	24.68	-4	9,517	-0.04%
2020/10/08	4	23.98	15	24.18	24.25	-11	9,926	-0.11%
2020/10/07	0	0.00	17	23.51	23.64	-17	10,017	-0.17%
2020/10/06	3	23.08	18	23.17	23.14	-15	9,933	-0.15%
2020/09/30	2	21.86	0	0.00	21.97	2	10,114	0.02%
2020/09/29	0	0.00	1	21.98	21.80	-1	10,357	-0.01%
2020/09/25	2	20.75	0	0.00	20.64	2	10,751	0.02%
2020/09/24	1	21.19	1	21.06	20.79	0	10,929	0.00%
2020/09/23	0	0.00	2	21.80	21.91	-2	11,140	-0.02%
2020/09/22	34	22.09	7	22.03	21.71	27	11,429	0.24%
2020/09/21	10	22.92	0	0.00	22.95	10	11,336	0.09%
2020/09/18	0	0.00	3	23.29	23.26	-3	11,788	-0.03%
2020/09/17	3	23.01	31	23.28	23.26	-28	12,153	-0.23%
2020/09/16	2	23.10	0	0.00	23.20	2	12,560	0.02%
2020/09/14	5	23.15	0	0.00	23.26	5	13,339	0.04%
2020/09/11	1	22.87	1	22.78	22.96	0	13,538	0.00%
2020/09/09	12	22.18	10	22.16	22.19	2	14,076	0.01%
2020/09/07	9	22.51	0	0.00	22.38	9	14,763	0.06%
2020/09/04	8	22.73	7	22.73	22.74	1	14,918	0.01%
2020/09/02	3	23.27	0	0.00	23.09	3	15,367	0.02%
2020/09/01	1	22.86	0	0.00	23.15	1	15,515	0.01%
2020/08/27	6	23.55	0	0.00	23.58	6	15,754	0.04%
2020/08/25	0	0.00	10	23.23	23.02	-10	16,399	-0.06%
2020/08/21	0	0.00	5	22.77	22.85	-5	17,167	-0.03%
2020/08/17	0	0.00	5	22.12	22.27	-5	17,384	-0.03%
2020/08/13	0	0.00	1	22.67	22.65	-1	17,453	-0.01%
2020/08/07	0	0.00	1	22.06	21.97	-1	18,452	-0.01%
2020/08/06	1	21.79	0	0.00	22.05	1	18,903	0.01%
2020/08/05	8	21.94	12	21.85	22.09	-4	19,030	-0.02%
2020/08/04	8	21.19	4	21.22	21.46	4	19,114	0.02%
2020/08/03	4	21.26	0	0.00	21.29	4	19,008	0.02%
2020/07/31	3	21.88	1	21.84	21.83	2	19,116	0.01%
2020/07/29	11	22.38	0	0.00	22.44	11	19,316	0.06%
2020/07/27	0	0.00	4	22.16	21.80	-4	19,312	-0.02%
2020/07/21	0	0.00	5	21.85	21.85	-5	19,088	-0.03%
2020/07/17	0	0.00	2	20.52	20.56	-2	18,909	-0.01%
2020/07/15	5	20.36	3	20.21	20.55	2	18,651	0.01%
2020/07/13	4	20.77	6	20.79	20.91	-2	18,515	-0.01%
2020/07/10	0	0.00	5	20.60	20.47	-5	18,472	-0.03%
2020/07/07	2	20.40	0	0.00	20.31	2	17,900	0.01%
2020/07/06	3	20.12	0	0.00	20.32	3	17,708	0.02%
2020/07/03	2	19.80	5	19.84	19.76	-3	17,615	-0.02%
2020/07/02	10	19.38	0	0.00	19.45	10	17,414	0.06%
2020/07/01	0	0.00	1	18.85	18.80	-1	17,064	-0.01%
2020/06/30	5	18.84	0	0.00	18.83	5	16,763	0.03%
2020/06/29	1	18.41	5	18.59	18.48	-4	16,676	-0.02%
2020/06/24	8	19.45	8	19.45	19.29	0	16,236	0.00%
2020/06/23	7	18.81	5	18.60	18.92	2	15,930	0.01%
2020/06/22	6	18.63	8	18.80	18.71	-2	15,517	-0.01%
2020/06/17	5	17.47	5	17.37	17.31	0	14,508	0.00%
2020/06/16	5	17.70	0	0.00	17.78	5	14,153	0.04%
2020/06/15	0	0.00	10	17.03	16.92	-10	13,806	-0.07%
2020/06/12	2	16.55	2	16.65	16.81	0	13,479	0.00%
2020/06/05	1	18.14	0	0.00	18.10	1	11,676	0.01%
2020/06/04	11	18.29	0	0.00	18.05	11	11,487	0.10%
2020/06/03	3	18.27	0	0.00	18.21	3	11,171	0.03%
2020/06/02	1	17.18	1	17.30	17.30	0	10,885	0.00%
2020/06/01	0	0.00	1	17.20	17.20	-1	10,624	-0.01%
2020/05/29	2	15.75	2	16.02	15.94	0	10,034	0.00%
2020/05/28	0	0.00	9	15.75	15.85	-9	9,744	-0.09%
2020/05/27	3	14.74	0	0.00	14.88	3	9,168	0.03%
2020/05/22	1	14.63	0	0.00	14.41	1	8,614	0.01%
2020/05/18	2	14.10	0	0.00	14.10	2	7,529	0.03%
2020/05/15	2	14.95	0	0.00	14.84	2	7,095	0.03%
2020/05/13	2	16.20	1	15.93	15.99	1	6,277	0.02%
2020/05/12	1	14.96	0	0.00	14.96	1	5,697	0.02%
2020/05/06	3	15.35	0	0.00	15.79	3	4,556	0.07%
2020/05/05	0	0.00	2	15.93	15.88	-2	4,163	-0.05%
2020/04/30	3	17.30	0	0.00	17.69	3	3,702	0.08%
2020/04/21	2	14.93	0	0.00	14.99	2	2,976	0.07%
2020/04/13	0	0.00	4	15.03	15.01	-4	2,128	-0.19%
2020/04/10	0	0.00	2	15.24	15.24	-2	2,024	-0.10%
2020/04/07	2	13.71	0	0.00	13.75	2	1,599	0.13%
2020/04/06	4	12.85	0	0.00	13.01	4	1,469	0.27%
2020/03/30	0	0.00	2	13.02	14.03	-2	1,165	-0.17%
2020/03/27	5	14.85	0	0.00	14.22	5	1,084	0.46%
2020/03/24	4	12.01	0	0.00	12.24	4	722	0.55%
2020/03/23	0	0.00	2	12.59	11.60	-2	658	-0.30%
2020/03/18	2	16.42	0	0.00	15.20	2	558	0.36%
2020/03/17	2	16.47	4	16.73	16.84	-2	533	-0.37%
2020/03/13	0	0.00	3	14.91	17.54	-3	501	-0.60%
2020/03/12	0	0.00	2	19.01	18.72	-2	454	-0.44%
2020/03/10	2	21.78	0	0.00	21.84	2	412	0.48%
2020/03/06	3	23.56	0	0.00	23.36	3	378	0.79%
2020/03/04	2	25.34	0	0.00	25.11	2	317	0.63%
2020/03/03	2	25.57	4	25.51	25.40	-2	305	-0.65%
2020/03/02	2	25.35	0	0.00	25.76	2	270	0.74%
2020/02/26	1	27.80	0	0.00	27.64	1	260	0.38%
2020/02/25	6	28.29	0	0.00	28.33	6	253	2.37%
2020/02/21	1	29.09	0	0.00	29.02	1	253	0.39%
2020/02/06	0	0.00	2	29.22	29.23	-2	312	-0.64%
2020/02/05	2	28.62	0	0.00	28.88	2	316	0.63%
2019/10/28	0	0.00	2	28.62	28.67	-2	1,185	-0.17%
2019/10/16	2	27.83	0	0.00	27.76	2	1,165	0.17%
2019/09/24	0	0.00	7	29.08	28.76	-7	985	-0.71%
2019/09/23	0	0.00	14	28.26	28.58	-14	925	-1.51%
2019/09/20	4	25.22	0	0.00	25.98	4	766	0.52%
2019/09/19	3	25.72	0	0.00	25.53	3	739	0.41%
2019/09/17	3	26.07	0	0.00	26.07	3	703	0.43%
2019/09/16	1	26.30	0	0.00	26.47	1	688	0.15%
2019/09/12	0	0.00	4	26.71	26.61	-4	676	-0.59%
2019/09/03	1	26.20	0	0.00	26.10	1	583	0.17%
2019/08/30	3	26.39	0	0.00	26.34	3	566	0.53%
2019/08/29	2	26.46	0	0.00	26.46	2	539	0.37%
2019/08/26	0	0.00	1	26.10	25.92	-1	492	-0.20%
2019/08/23	1	25.53	0	0.00	25.73	1	472	0.21%
2019/08/07	0	0.00	1	26.48	26.47	-1	386	-0.26%
2019/08/06	3	26.30	1	26.58	26.57	2	387	0.52%
2019/07/23	2	28.75	0	0.00	28.76	2	263	0.76%
2019/07/22	2	29.20	0	0.00	29.48	2	248	0.81%
2019/07/09	3	29.92	0	0.00	29.67	3	239	1.25%
2019/07/03	0	0.00	3	31.75	31.66	-3	228	-1.31%
2019/07/01	3	31.23	0	0.00	31.50	3	232	1.29%
2019/06/27	0	0.00	6	31.62	31.65	-6	232	-2.59%
2019/06/19	6	31.10	0	0.00	31.36	6	254	2.36%
2019/05/31	0	0.00	2	32.58	32.72	-2	325	-0.62%
2019/05/27	2	31.85	0	0.00	32.00	2	347	0.58%
2019/05/21	1	31.90	3	31.80	31.75	-2	347	-0.58%
2019/05/20	0	0.00	1	31.00	30.90	-1	348	-0.29%
2019/05/13	3	28.53	0	0.00	28.83	3	334	0.90%
2019/03/07	0	0.00	1	28.71	28.68	-1	281	-0.36%
2019/03/06	0	0.00	1	28.60	28.60	-1	276	-0.36%
2019/03/05	2	27.53	0	0.00	27.93	2	266	0.75%
2019/02/27	0	0.00	3	27.90	28.02	-3	259	-1.16%
2019/02/22	0	0.00	2	27.68	27.66	-2	241	-0.83%
2019/02/19	3	27.03	0	0.00	27.22	3	231	1.29%
2019/02/14	2	27.66	0	0.00	27.61	2	221	0.90%
2018/12/03	0	0.00	1	28.77	28.67	-1	412	-0.24%
2018/11/30	0	0.00	1	28.50	28.43	-1	412	-0.24%
2018/11/27	1	27.14	0	0.00	27.26	1	415	0.24%
2018/11/20	1	27.86	0	0.00	27.72	1	416	0.24%
2018/11/14	0	0.00	3	27.30	27.35	-3	414	-0.72%
2018/10/22	2	26.30	0	0.00	26.29	2	392	0.51%
2018/10/17	1	28.20	0	0.00	27.78	1	369	0.27%
2018/10/04	0	0.00	1	28.86	28.50	-1	270	-0.37%
2018/09/25	1	30.41	0	0.00	30.89	1	234	0.43%
2018/08/27	0	0.00	1	34.40	34.43	-1	202	-0.49%
2018/08/21	1	33.80	0	0.00	33.71	1	207	0.48%
2018/08/17	0	0.00	1	32.63	33.03	-1	205	-0.49%
2018/08/03	1	32.32	0	0.00	32.32	1	206	0.49%
2018/07/03	0	0.00	1	28.75	28.76	-1	315	-0.32%
2018/06/13	0	0.00	10	29.27	29.35	-10	398	-2.51%
2018/06/08	0	0.00	4	28.60	28.67	-4	424	-0.94%
2018/05/25	0	0.00	1	27.92	28.17	-1	522	-0.19%
2018/05/22	0	0.00	1	27.96	28.15	-1	548	-0.18%
2018/05/21	1	28.44	0	0.00	28.34	1	563	0.18%
2018/05/16	1	29.31	0	0.00	29.13	1	585	0.17%
2018/05/08	1	29.24	0	0.00	29.09	1	672	0.15%
2018/04/27	0	0.00	3	28.80	28.98	-3	711	-0.42%
2018/03/15	3	27.90	0	0.00	27.80	3	688	0.44%
2018/03/08	3	27.10	0	0.00	27.00	3	655	0.46%
2018/02/21	3	28.15	0	0.00	28.13	3	651	0.46%
2018/02/08	0	0.00	3	28.40	28.97	-3	656	-0.46%
2018/02/02	3	31.06	0	0.00	30.72	3	622	0.48%
2018/01/31	3	31.50	0	0.00	31.59	3	616	0.49%
2018/01/29	2	32.27	0	0.00	32.30	2	603	0.33%
2018/01/23	0	0.00	4	31.70	31.78	-4	591	-0.68%
2018/01/19	2	30.80	0	0.00	30.94	2	590	0.34%
2018/01/18	3	31.00	0	0.00	30.95	3	593	0.51%
2018/01/17	2	30.22	0	0.00	30.21	2	599	0.33%
2018/01/16	0	0.00	3	30.40	30.20	-3	593	-0.51%
2018/01/11	3	29.64	0	0.00	29.69	3	604	0.50%
2018/01/05	0	0.00	3	29.29	29.29	-3	657	-0.46%
2018/01/04	3	28.79	0	0.00	28.79	3	659	0.46%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析