復華富時高息低波 (00731)-元大-路竹券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
74.9
漲跌
▼0.6
漲幅
-0.79%
成交量
1,199張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	75.85	0	0.00	75.50	0	1,006	0.00%
2024/05/24	0	74.85	0	0.00	74.15	0	985	0.00%
2024/05/23	0	74.82	0	0.00	74.40	0	984	0.00%
2024/05/14	1	76.60	0	0.00	76.70	1	768	0.13%
2024/05/13	1	76.65	0	0.00	76.80	1	758	0.13%
2024/05/08	1	76.70	0	0.00	76.75	1	701	0.14%
2024/02/29	0.1	68.55	0	0.00	68.60	0.1	629	0.02%
2024/02/26	0	0.00	0.3	70.27	70.10	-0.3	616	-0.04%
2024/02/21	0.3	69.90	0	0.00	69.90	0.3	608	0.04%
2023/12/28	0	0.00	0	69.25	69.45	0	593	0.00%
2023/12/20	0	67.85	0	0.00	68.00	0	588	0.01%
2023/12/14	0	0.00	0.4	67.65	67.90	-0.4	569	-0.07%
2023/11/27	0	65.90	0	0.00	65.55	0	569	0.00%
2023/11/20	0	67.55	0	0.00	66.95	0	573	0.01%
2023/11/17	0	0.00	2	67.00	67.00	-2	569	-0.35%
2023/11/15	0	0.00	1	66.85	66.60	-1	567	-0.18%
2023/10/13	0.1	67.25	0	0.00	66.25	0.1	604	0.01%
2023/10/12	1	67.05	0	0.00	67.10	1	605	0.17%
2023/09/22	0.3	65.40	0	0.00	65.55	0.3	647	0.05%
2023/09/21	0.1	65.70	0	0.00	65.35	0.1	648	0.02%
2023/09/13	0	66.40	0	0.00	66.40	0	673	0.00%
2023/09/12	0	66.20	0	0.00	66.40	0	678	0.01%
2023/09/06	0	0.00	0	67.50	67.50	0	700	0.00%
2023/09/05	0	67.40	0	0.00	67.45	0	717	0.00%
2023/08/31	0.2	67.05	0	0.00	67.15	0.2	745	0.03%
2023/08/29	0.7	66.65	0	0.00	66.90	0.7	767	0.09%
2023/08/18	1	66.80	0	0.00	66.70	1	829	0.12%
2023/08/17	1	66.65	0	0.00	67.55	1	836	0.12%
2023/08/02	0	0.00	8	67.55	67.45	-8	913	-0.88%
2023/06/27	0	0.00	0.4	62.66	62.50	-0.4	1,046	-0.04%
2023/06/12	0	0.00	0	62.90	62.50	0	1,080	0.00%
2023/06/08	0	0.00	1	61.75	61.75	-1	1,078	-0.09%
2023/04/26	1	56.30	0	0.00	56.45	1	1,080	0.09%
2023/04/25	3	56.95	0	0.00	56.40	3	1,081	0.28%
2023/04/18	0	57.65	0	0.00	57.00	0	1,084	0.00%
2023/04/07	0	0.00	0	56.60	56.55	0	1,083	0.00%
2023/03/09	0	56.75	0	0.00	56.60	0	1,080	0.00%
2023/01/10	0	54.90	0	0.00	54.75	0	1,119	0.00%
2023/01/09	0	54.45	0	0.00	54.75	0	1,127	0.00%
2022/04/27	0	0.00	3	61.60	61.40	-3	1,168	-0.26%
2022/04/20	0	0.00	1	62.10	62.10	-1	1,192	-0.08%
2022/04/14	0	0.00	1	62.50	62.65	-1	1,217	-0.08%
2022/03/28	1	61.55	0	0.00	62.10	1	1,228	0.08%
2022/03/11	0	0.00	1	60.20	60.00	-1	1,241	-0.08%
2022/02/25	1	60.45	0	0.00	60.65	1	1,271	0.08%
2022/01/17	1	60.90	0	0.00	61.00	1	1,570	0.06%
2022/01/13	0	0.00	1	61.20	61.60	-1	1,533	-0.07%
2022/01/12	0	0.00	2	60.60	60.70	-2	1,511	-0.13%
2022/01/11	0	0.00	0.2	60.35	60.25	-0.2	1,493	-0.01%
2022/01/10	0	0.00	3	59.35	59.35	-3	1,468	-0.20%
2021/12/29	0	0.00	2	59.40	59.55	-2	1,348	-0.15%
2021/12/24	0	58.65	0	0.00	58.55	0	1,296	0.00%
2021/12/14	3	58.35	0	0.00	58.30	3	1,167	0.26%
2021/12/06	0.1	57.90	0	0.00	57.95	0.1	1,068	0.00%
2021/11/30	1	57.45	0	0.00	57.40	1	1,012	0.10%
2021/11/29	0	57.05	0	0.00	57.20	0	993	0.00%
2021/11/25	0	0.00	1	58.15	58.30	-1	945	-0.11%
2021/11/24	2	58.25	0	0.00	58.40	2	924	0.22%
2021/11/22	0.1	58.50	0	0.00	58.40	0.1	882	0.01%
2021/11/19	1	58.41	0	0.00	58.50	1	861	0.12%
2021/11/18	3.1	59.40	5	59.00	59.05	-1.9	824	-0.22%
2021/11/17	7	62.22	1	62.15	62.20	6	718	0.84%
2021/11/16	0	64.10	0	0.00	64.75	0	679	0.00%
2021/11/15	2	63.15	0	0.00	63.20	2	614	0.33%
2021/11/12	0.2	62.20	0	0.00	61.90	0.2	559	0.04%
2021/11/09	1	61.60	1	61.60	61.50	0	396	0.00%
2021/03/10	0	0.00	4	52.00	52.05	-4	677	-0.59%
2020/08/14	0	0.00	1	47.70	47.73	-1	1,008	-0.10%
2020/06/09	2	46.34	0	0.00	46.41	2	350	0.57%
2020/03/02	1	45.69	0	0.00	45.69	1	289	0.34%
2020/02/19	1	47.83	0	0.00	47.82	1	310	0.32%
2019/11/27	1	48.45	0	0.00	48.44	1	226	0.44%
2019/10/07	1	48.82	0	0.00	48.79	1	100	1.00%