統一FANG+ (00757)-元大-路竹券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
82.1
漲跌
▲0.3
漲幅
+0.31%
成交量
1,844張
產業
上市
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	82.00	0	0.00	82.10	0.2	2,709	0.01%
2024/05/27	0.1	81.90	0	0.00	81.85	0.1	2,794	0.00%
2024/05/24	0.2	81.02	0.3	81.15	80.85	-0.1	2,799	0.00%
2024/05/23	0.4	82.67	0	0.00	82.65	0.4	2,743	0.01%
2024/05/22	0	82.25	0.5	82.26	82.15	-0.5	2,715	-0.02%
2024/05/21	0.5	81.50	0.3	81.43	81.60	0.2	2,717	0.01%
2024/05/17	0	0.00	1.5	80.57	80.50	-1.5	2,754	-0.05%
2024/05/16	0.1	80.89	0.3	80.85	80.85	-0.2	2,763	-0.01%
2024/05/15	0.4	80.15	2	80.13	80.05	-1.6	2,758	-0.06%
2024/05/14	1.6	79.31	0	0.00	79.50	1.6	2,776	0.06%
2024/05/13	0.6	79.06	0	0.00	79.00	0.6	2,802	0.02%
2024/05/10	0.6	79.14	0	0.00	79.20	0.6	2,843	0.02%
2024/05/09	0.1	79.15	0	0.00	79.10	0.1	2,963	0.00%
2024/05/08	0.3	79.41	1	79.45	79.30	-0.7	2,984	-0.02%
2024/05/07	1	79.54	0	79.60	79.80	1	3,008	0.03%
2024/05/06	0.7	78.14	0	78.20	78.20	0.7	3,001	0.02%
2024/05/03	0.1	77.10	0	0.00	77.15	0.1	2,984	0.00%
2024/05/02	0.7	76.66	0	0.00	76.70	0.7	2,987	0.02%
2024/04/30	0	0.00	0.9	77.60	77.80	-0.9	2,983	-0.03%
2024/04/29	0	77.50	0	0.00	77.55	0	2,982	0.00%
2024/04/26	0.5	76.90	0	0.00	77.05	0.5	3,002	0.02%
2024/04/25	1.1	73.78	0.2	73.95	73.70	0.9	2,975	0.03%
2024/04/24	0.4	76.15	0	0.00	76.30	0.4	2,956	0.01%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0.1	73.20	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0.3	74.27	0	0.00	74.20	0.3	2,923	0.01%
2024/04/18	1.1	75.91	0	0.00	75.90	1.1	2,884	0.04%
2024/04/17	0.1	77.30	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	0.5	77.04	0	0.00	77.00	0.5	2,863	0.02%
2024/04/15	0.3	79.10	1.5	79.17	79.30	-1.2	2,843	-0.04%
2024/04/12	0.6	79.63	0.2	79.73	79.80	0.4	2,838	0.01%
2024/04/11	0.1	77.45	0	0.00	77.60	0.1	2,865	0.00%
2024/04/10	0.1	77.65	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	0.1	77.55	1.5	77.65	77.75	-1.4	2,867	-0.05%
2024/04/08	0.4	77.55	0	0.00	77.50	0.4	2,880	0.01%
2024/03/27	1	77.60	0.4	77.55	77.75	0.6	2,503	0.02%
2024/03/25	10.1	77.75	0	0.00	77.50	10.1	2,492	0.41%
2024/03/22	0	0.00	2.3	77.16	77.40	-2.3	2,488	-0.09%
2024/03/21	0.6	77.27	0.3	77.32	77.45	0.3	2,469	0.01%
2024/03/20	1.5	75.55	0	0.00	75.65	1.5	2,457	0.06%
2024/03/18	0	74.45	0	0.00	74.35	0	2,438	0.00%
2024/03/15	0	0.00	0.3	74.80	74.70	-0.3	2,445	-0.01%
2024/03/14	0.1	74.97	0.3	74.95	74.75	-0.2	2,448	-0.01%
2024/03/13	0	75.40	0	0.00	75.20	0	2,445	0.00%
2024/03/12	0.2	74.20	0	0.00	74.20	0.2	2,439	0.01%
2024/03/11	0.2	74.08	0	0.00	73.90	0.2	2,441	0.01%
2024/03/08	1.3	75.71	0	0.00	75.60	1.3	2,417	0.05%
2024/03/07	0.4	74.50	0.7	74.55	74.35	-0.3	2,379	-0.01%
2024/03/06	0	75.00	3.5	74.59	74.85	-3.5	2,270	-0.15%
2024/03/05	0.2	76.00	0	0.00	76.00	0.2	2,212	0.01%
2024/03/04	0.5	76.80	0.1	76.95	76.95	0.4	2,153	0.02%
2024/03/01	1	75.20	5	75.40	75.40	-4	2,092	-0.19%
2024/02/27	2.2	76.08	0	0.00	76.10	2.2	1,967	0.11%
2024/02/26	1.1	76.10	0	0.00	76.10	1.1	1,952	0.05%
2024/02/23	0.5	76.90	0.2	76.83	76.80	0.3	1,932	0.02%
2024/02/22	0.5	74.70	0	0.00	74.85	0.5	1,916	0.03%
2024/02/21	0	0.00	0.3	73.25	72.95	-0.3	1,899	-0.02%
2024/02/19	0	0.00	0.7	74.35	74.30	-0.7	1,850	-0.04%
2024/02/16	0	0.00	0.7	74.85	74.85	-0.7	1,873	-0.03%
2024/02/15	0.3	74.85	0.5	74.73	74.90	-0.2	1,862	-0.01%
2024/02/05	0.9	72.27	0.5	72.30	72.30	0.4	1,847	0.02%
2024/02/02	0.2	70.80	0	0.00	70.55	0.2	1,812	0.01%
2024/01/31	0.6	68.90	1	68.70	68.95	-0.5	1,663	-0.03%
2024/01/30	0.2	70.60	1.1	70.65	70.65	-0.9	1,665	-0.05%
2024/01/29	0.3	69.45	1	69.45	69.50	-0.8	1,677	-0.04%
2024/01/25	0	0.00	0.1	69.86	69.85	-0.1	1,673	-0.01%
2024/01/24	0.5	69.60	0.3	69.63	69.70	0.2	1,661	0.01%
2024/01/23	0	0.00	0.1	68.30	68.30	-0.1	1,651	-0.01%
2024/01/22	0.3	68.30	1	68.50	68.45	-0.8	1,659	-0.05%
2024/01/16	0	0.00	0.1	66.10	66.15	-0.1	1,680	0.00%
2024/01/15	1	66.10	0	0.00	66.25	1	1,694	0.06%
2024/01/09	0	64.73	0	0.00	64.70	0	1,749	0.00%
2024/01/08	0	63.15	1	63.10	63.10	-1	1,765	-0.06%
2024/01/05	0.1	63.32	0	0.00	62.80	0.1	1,772	0.00%
2024/01/03	0.1	63.55	0	0.00	63.50	0.1	1,799	0.01%
2024/01/02	0	0.00	5	64.85	64.75	-5	1,779	-0.28%
2023/12/29	0	0.00	2	65.30	65.35	-2	1,772	-0.11%
2023/12/28	0.1	65.50	0	0.00	65.45	0.1	1,795	0.01%
2023/12/27	1	65.70	0	0.00	65.85	1	1,788	0.06%
2023/12/25	0	0.00	6	65.65	65.80	-6	1,783	-0.34%
2023/12/22	0	0.00	0.2	65.70	65.70	-0.2	1,792	-0.01%
2023/12/20	0	0.00	2.4	66.25	66.35	-2.4	1,803	-0.13%
2023/12/19	0	65.65	2	65.78	65.75	-2	1,835	-0.11%
2023/12/18	0	0.00	2	64.88	64.90	-2	1,861	-0.11%
2023/12/15	0	0.00	2	64.35	64.35	-2	1,864	-0.11%
2023/12/14	0.9	64.67	0	0.00	64.70	0.9	1,872	0.05%
2023/12/13	0.5	63.85	1	64.00	64.00	-0.5	1,877	-0.03%
2023/12/12	0	63.00	0	0.00	63.10	0	1,881	0.00%
2023/12/11	0.2	62.95	0	0.00	62.90	0.2	1,869	0.01%
2023/12/08	0.4	62.25	0	0.00	62.20	0.4	1,868	0.02%
2023/11/22	0.2	62.75	0	0.00	62.75	0.2	1,887	0.01%
2023/11/21	0.1	63.30	0	0.00	63.25	0.1	1,948	0.01%
2023/11/16	0	0.00	1	62.85	62.95	-1	1,977	-0.05%
2023/11/15	0.5	63.40	2.2	63.49	63.40	-1.7	1,995	-0.09%
2023/11/14	0.2	62.10	0.2	62.15	62.25	0	1,987	0.00%
2023/11/13	0	0.00	1	61.85	61.95	-1	1,987	-0.05%
2023/11/10	0	0.00	1	60.40	60.50	-1	1,969	-0.05%
2023/11/08	0.3	60.38	0	0.00	60.50	0.3	1,955	0.02%
2023/11/06	0.5	59.25	0	59.30	59.10	0.5	1,940	0.02%
2023/11/03	0.3	58.75	0	0.00	58.60	0.3	1,918	0.02%
2023/10/31	0.1	56.55	1	56.55	56.50	-0.9	1,945	-0.05%
2023/10/26	1.1	55.91	0	0.00	55.95	1.1	2,023	0.05%
2023/10/12	0.2	60.20	3	60.17	60.20	-2.8	2,006	-0.14%
2023/10/06	0	58.05	0	0.00	58.00	0	2,014	0.00%
2023/10/05	0	58.15	0	0.00	58.15	0	2,033	0.00%
2023/10/04	0	57.20	0	0.00	57.20	0	2,048	0.00%
2023/10/03	0.1	58.30	0	0.00	58.30	0.1	2,030	0.00%
2023/10/02	0	58.10	0	0.00	57.95	0	2,018	0.00%
2023/09/28	0	57.00	0	0.00	57.00	0	2,024	0.00%
2023/09/27	0.1	56.90	0	0.00	56.90	0.1	2,006	0.00%
2023/09/26	1	57.40	0	57.55	57.50	1	1,992	0.05%
2023/09/25	0	57.35	0	0.00	57.40	0	1,980	0.00%
2023/09/21	0	58.15	0	0.00	58.25	0	1,924	0.00%
2023/09/20	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/09/18	0.1	59.89	0	0.00	59.85	0.1	1,932	0.00%
2023/09/15	0.5	60.80	0	0.00	60.80	0.5	1,930	0.02%
2023/09/11	0	60.00	0	0.00	60.15	0	1,914	0.00%
2023/09/07	0	60.00	0	0.00	59.90	0	1,903	0.00%
2023/09/01	0	0.00	1	60.40	60.35	-1	1,899	-0.05%
2023/08/30	0.1	59.83	6	59.99	59.95	-5.9	1,893	-0.31%
2023/08/29	1	58.20	0	0.00	58.30	1	1,887	0.05%
2023/08/28	1	57.85	10	57.90	57.85	-9	1,882	-0.48%
2023/08/25	6	57.24	0	58.20	57.30	6	1,898	0.32%
2023/08/24	1.5	60.37	0	0.00	60.45	1.5	1,828	0.08%
2023/08/23	0.5	58.35	1	58.35	58.25	-0.5	1,801	-0.03%
2023/08/22	0.1	58.05	0	0.00	58.10	0.1	1,784	0.01%
2023/08/21	1	56.65	0	0.00	56.65	1	1,815	0.06%
2023/08/18	2.1	56.50	0	0.00	56.40	2.1	1,792	0.12%
2023/08/17	1	57.46	0	0.00	57.55	1	1,766	0.06%
2023/08/14	2	58.00	1	57.90	57.90	1	1,785	0.06%
2023/08/10	2	58.58	0	0.00	58.50	2	1,771	0.11%
2023/08/09	1	59.85	0	0.00	59.90	1	1,725	0.06%
2023/08/04	1	60.15	0	0.00	60.55	1	1,708	0.06%
2023/08/02	0	0.00	0.5	61.05	60.90	-0.5	1,691	-0.03%
2023/08/01	0	0.00	4	61.49	61.50	-4	1,642	-0.24%
2023/07/31	0.5	60.90	0	0.00	60.80	0.5	1,634	0.03%
2023/07/28	3	59.48	0	0.00	59.60	3	1,578	0.19%
2023/07/21	6	59.03	0	0.00	59.15	6	1,509	0.40%
2023/07/20	2	60.88	0	0.00	60.95	2	1,456	0.14%
2023/07/19	2	61.83	1	61.82	61.80	1	1,431	0.07%
2023/07/18	0	0.00	0.3	60.85	60.85	-0.3	1,385	-0.02%
2023/07/17	0	60.20	0	0.00	60.35	0	1,367	0.00%
2023/07/14	0	0.00	1	60.45	60.35	-1	1,337	-0.07%
2023/07/13	0	0.00	1	59.25	59.15	-1	1,293	-0.08%
2023/07/11	0	0.00	1	58.40	58.40	-1	1,213	-0.08%
2023/07/10	2	58.58	0	0.00	58.65	2	1,187	0.17%
2023/07/07	1	58.70	0	0.00	58.70	1	1,169	0.09%
2023/07/06	0	0.00	0.2	58.90	58.95	-0.2	1,160	-0.01%
2023/07/05	5	58.79	0	0.00	58.70	5	1,137	0.44%
2023/06/28	1.2	56.57	0	0.00	56.70	1.2	1,108	0.11%
2023/06/27	1	55.50	6	55.90	55.55	-5	1,087	-0.46%
2023/06/26	0	57.90	0	0.00	57.80	0	1,047	0.00%
2023/06/21	0	0.00	6	58.86	58.75	-6	1,046	-0.57%
2023/06/20	0	0.00	5	57.89	57.90	-5	1,027	-0.49%
2023/06/19	0	0.00	5	58.04	58.00	-5	1,042	-0.48%
2023/06/16	9	58.38	1.5	58.43	58.35	7.5	1,028	0.73%
2023/06/15	0	0.00	3	57.95	58.00	-3	1,016	-0.30%
2023/06/14	4	57.09	3	57.05	57.00	1	1,023	0.10%
2023/06/13	5	56.85	1.1	56.77	56.75	3.9	1,026	0.38%
2023/06/12	3.1	55.56	1	55.40	55.50	2.1	1,011	0.21%
2023/06/09	1	55.10	0	0.00	55.15	1	993	0.10%
2023/06/07	1	55.50	2	55.60	55.55	-1	947	-0.11%
2023/06/06	0	0.00	1	55.00	55.00	-1	932	-0.11%
2023/06/05	0	54.80	0	0.00	54.65	0	916	0.00%
2023/05/31	0	0.00	0.2	53.50	53.65	-0.2	878	-0.02%
2023/05/29	0	0.00	1	53.05	53.05	-1	842	-0.12%
2023/05/25	1	51.25	2	51.25	51.25	-1	794	-0.13%
2023/05/22	9	49.98	0.1	50.00	50.00	8.9	737	1.21%
2023/05/19	0	0.00	12	51.00	50.80	-12	729	-1.64%
2023/05/18	0	0.00	2	49.23	49.21	-2	689	-0.29%
2023/05/17	0	0.00	2	48.24	48.34	-2	674	-0.30%
2023/05/16	6	47.69	0	0.00	47.67	6	655	0.91%
2023/05/15	1	47.35	0	0.00	47.40	1	655	0.15%
2023/05/12	0	0.00	10	47.84	47.91	-10	655	-1.53%
2023/05/10	1	46.26	2.6	46.32	46.33	-1.6	638	-0.24%
2023/05/08	1	45.63	1	45.63	45.64	0	632	0.00%
2023/05/03	11	44.86	0	0.00	44.82	11	682	1.61%
2023/05/02	0	0.00	10	45.11	45.19	-10	691	-1.45%
2023/04/28	1.3	44.84	0	0.00	44.87	1.3	728	0.18%
2023/03/31	0.7	44.38	0	0.00	44.43	0.7	711	0.10%
2023/03/23	0.3	43.20	0	0.00	43.21	0.3	675	0.04%
2023/03/22	0	0.00	7	43.46	43.43	-7	672	-1.04%
2023/03/16	0.3	41.52	1	41.62	41.58	-0.7	614	-0.11%
2023/03/10	1	39.94	0	0.00	39.99	1	593	0.17%
2023/03/07	0.3	41.05	0	0.00	41.11	0.3	600	0.04%
2023/02/24	5	40.55	0	0.00	40.63	5	593	0.84%
2023/02/08	0	0.00	1	42.33	42.31	-1	643	-0.16%
2023/02/02	10	40.08	10	40.22	40.25	0	582	0.00%
2023/01/31	10	37.80	0	0.00	37.52	10	553	1.81%
2023/01/30	0.1	38.30	21	38.60	38.75	-20.9	551	-3.79%
2023/01/17	0	0.00	1	34.98	34.98	-1	522	-0.19%
2023/01/06	2.3	32.54	0	0.00	32.46	2.3	536	0.43%
2022/12/30	0.8	32.92	0	0.00	32.95	0.8	547	0.15%
2022/12/29	1	32.18	0	0.00	32.20	1	549	0.18%
2022/12/20	2	33.94	0	0.00	33.73	2	562	0.36%
2022/12/19	1	34.81	1	34.86	34.85	0	568	0.00%
2022/12/16	0	0.00	1	35.01	35.08	-1	573	-0.17%
2022/12/02	0.1	36.00	0	0.00	36.38	0.1	619	0.02%
2022/11/22	0.2	34.38	0	0.00	34.22	0.2	625	0.03%
2022/11/17	1	35.49	0	0.00	35.31	1	624	0.16%
2022/11/10	1.5	32.23	0	0.00	32.06	1.5	594	0.25%
2022/11/08	0.2	33.14	0	0.00	33.11	0.2	592	0.03%
2022/11/07	0.4	33.07	0	0.00	33.11	0.4	589	0.07%
2022/11/03	1.1	33.28	1.2	33.50	33.19	-0.1	586	-0.01%
2022/10/28	0.1	34.51	0	0.00	34.30	0.1	595	0.02%
2022/10/24	1	36.60	0	0.00	36.21	1	596	0.17%
2022/10/17	1.1	34.33	0	0.00	34.45	1.1	585	0.19%
2022/10/13	0.1	34.72	0	0.00	34.68	0.1	600	0.02%
2022/10/12	1.6	34.69	0	0.00	34.87	1.6	600	0.27%
2022/10/11	1.4	35.55	0	0.00	35.39	1.4	598	0.23%
2022/09/30	0.3	36.70	0	0.00	36.72	0.3	592	0.05%
2022/09/28	1	36.98	0	0.00	36.76	1	599	0.17%
2022/09/23	0.2	37.80	0	0.00	37.80	0.2	589	0.03%
2022/09/22	0	0.00	1	37.83	37.95	-1	589	-0.17%
2022/09/16	0.5	38.35	1	38.32	38.34	-0.5	610	-0.08%
2022/09/14	1.9	38.70	0	0.00	38.63	1.9	628	0.30%
2022/09/13	1	40.62	0	0.00	40.60	1	621	0.16%
2022/09/07	0.4	38.28	1	38.23	38.22	-0.6	624	-0.10%
2022/09/05	0.7	38.81	0	0.00	38.78	0.7	643	0.11%
2022/09/01	0.4	38.88	0	0.00	38.85	0.4	668	0.06%
2022/08/31	0.6	39.50	0	0.00	39.54	0.6	677	0.09%
2022/08/29	0.5	39.53	0	0.00	39.52	0.5	685	0.07%
2022/08/26	1	41.41	0	0.00	41.37	1	680	0.15%
2022/08/24	1.3	39.81	0	0.00	39.88	1.3	678	0.19%
2022/08/17	0	0.00	1	42.11	42.13	-1	730	-0.14%
2022/08/09	1	40.72	0	0.00	40.72	1	748	0.13%
2022/08/03	0	0.00	1	39.76	39.85	-1	783	-0.13%
2022/08/02	0	0.00	1	39.64	39.59	-1	805	-0.12%
2022/07/28	0	38.86	0	0.00	38.94	0	822	0.00%
2022/07/20	1	38.38	0	38.47	38.33	1	1,047	0.10%
2022/07/11	0.3	37.80	0	0.00	37.71	0.3	1,508	0.02%
2022/06/30	0	0.00	1	36.32	36.24	-1	1,592	-0.06%
2022/06/27	1	38.31	0	0.00	38.15	1	1,641	0.06%
2022/06/10	0	0.00	0.1	37.98	38.33	-0.1	1,873	-0.01%
2022/06/09	0	0.00	1	39.32	39.25	-1	1,921	-0.05%
2022/06/08	0.1	38.45	0	0.00	38.51	0.1	1,924	0.00%
2022/05/26	0.2	34.40	0	0.00	34.26	0.2	2,043	0.01%
2022/05/25	0.1	34.45	0	0.00	34.60	0.1	2,068	0.00%
2022/05/24	3.3	34.97	0	0.00	34.88	3.3	2,154	0.15%
2022/05/20	0	0.00	0.2	36.00	36.03	-0.2	2,198	-0.01%
2022/05/19	0.1	35.68	0.1	35.62	35.67	0	2,236	0.00%
2022/05/13	0	0.00	1	35.69	35.69	-1	2,275	-0.04%
2022/05/12	1.3	35.46	0	0.00	35.09	1.3	2,293	0.06%
2022/05/09	0	0.00	1	38.00	37.95	-1	2,306	-0.04%
2022/05/06	0	39.20	0	0.00	39.02	0	2,333	0.00%
2022/04/28	1	39.00	0	0.00	39.10	1	2,586	0.04%
2022/04/27	0.2	37.74	0	0.00	37.99	0.2	2,588	0.01%
2022/04/26	0	0.00	1	39.76	39.75	-1	2,591	-0.04%
2022/04/25	0.1	38.97	0	0.00	39.06	0.1	2,573	0.00%
2022/04/22	3	39.81	0	0.00	39.94	3	2,497	0.12%
2022/04/21	0.1	41.39	0	0.00	41.48	0.1	2,414	0.00%
2022/04/20	2	42.58	0	0.00	42.41	2	2,345	0.09%
2022/04/14	1	44.19	0	0.00	44.20	1	2,346	0.04%
2022/04/11	0	0.00	1	44.40	44.40	-1	2,444	-0.04%
2022/04/08	0	0.00	1	45.66	45.72	-1	2,438	-0.04%
2022/04/07	0.1	45.75	0	0.00	45.62	0.1	2,446	0.00%
2022/04/06	0	0.00	1	47.03	47.10	-1	2,439	-0.04%
2022/04/01	1	46.58	0	0.00	46.73	1	2,434	0.04%
2022/03/31	0	0.00	1.1	47.70	47.66	-1.1	2,428	-0.04%
2022/03/30	0	0.00	0.2	48.07	48.07	-0.2	2,436	-0.01%
2022/03/29	0	0.00	0.3	47.63	47.66	-0.3	2,433	-0.01%
2022/03/28	0	0.00	0.1	46.61	46.61	-0.1	2,430	0.00%
2022/03/25	0	0.00	2	47.00	46.66	-2	2,442	-0.08%
2022/03/24	1	46.39	0.3	46.47	46.45	0.7	2,487	0.03%
2022/03/23	0	0.00	4.2	46.08	46.45	-4.2	2,541	-0.16%
2022/03/18	1	42.67	2	42.70	42.70	-1	2,508	-0.04%
2022/03/17	0	0.00	4	43.15	43.16	-4	2,505	-0.16%
2022/03/15	1	38.60	0.2	38.68	38.56	0.8	2,478	0.03%
2022/03/14	1	39.77	0	0.00	40.01	1	2,468	0.04%
2022/03/08	3.1	40.18	0	0.00	40.07	3.1	2,706	0.11%
2022/03/07	1.2	41.20	0	0.00	41.34	1.2	2,689	0.04%
2022/03/04	2	42.46	0	0.00	42.45	2	2,687	0.08%
2022/02/25	0.2	42.46	0	0.00	42.28	0.2	2,719	0.01%
2022/02/24	1.2	40.55	0	0.00	40.48	1.2	2,724	0.04%
2022/02/23	1.1	42.75	0	0.00	42.97	1.1	2,656	0.04%
2022/02/22	3	42.95	0	0.00	42.84	3	2,660	0.11%
2022/02/21	1	43.95	0	0.00	44.03	1	2,632	0.04%
2022/02/17	0.1	45.42	0	0.00	45.51	0.1	2,618	0.00%
2022/02/15	0.1	44.65	0	0.00	44.62	0.1	2,634	0.00%
2022/02/14	1.1	44.21	0	0.00	44.43	1.1	2,636	0.04%
2022/02/11	2	45.60	0	0.00	45.42	2	2,638	0.08%
2022/02/10	1	46.50	0	0.00	46.55	1	2,625	0.04%
2022/02/08	2.1	44.93	0	0.00	44.90	2.1	2,647	0.08%
2022/02/07	1.1	45.37	0	0.00	45.72	1.1	2,624	0.04%
2022/01/26	1	43.92	0	0.00	44.00	1	2,618	0.04%
2022/01/25	4	44.43	0	0.00	44.29	4	2,588	0.15%
2022/01/24	5.2	45.52	0	0.00	45.44	5.2	2,519	0.21%
2022/01/21	6.1	46.81	2.2	46.86	46.83	3.9	2,440	0.16%
2022/01/20	1	47.70	0.2	48.12	48.23	0.9	2,352	0.04%
2022/01/19	0.1	48.09	0	0.00	47.99	0.1	2,331	0.01%
2022/01/18	0	48.79	0	0.00	48.74	0	2,279	0.00%
2022/01/17	0	49.07	0	0.00	49.04	0	2,255	0.00%
2022/01/14	1.1	48.93	0	0.00	49.01	1.1	2,242	0.05%
2022/01/13	1	50.40	0	0.00	50.40	1	2,177	0.05%
2022/01/12	0	0.00	2	50.00	50.10	-2	2,164	-0.09%
2022/01/07	2	49.62	1	49.72	49.53	1	2,100	0.05%
2022/01/06	3	49.31	0	0.00	49.20	3	2,070	0.14%
2022/01/04	0.5	51.50	0.1	51.45	51.65	0.4	1,980	0.02%
2021/12/29	0	0.00	0.5	51.05	51.05	-0.5	1,955	-0.03%
2021/12/24	0.1	50.95	0	0.00	50.85	0.1	1,978	0.00%
2021/12/22	0.5	49.97	0	0.00	49.82	0.5	1,967	0.03%
2021/12/21	1	48.82	0	0.00	49.05	1	1,945	0.05%
2021/12/20	0.5	49.19	0	0.00	49.06	0.5	1,911	0.03%
2021/12/17	2.3	49.79	0	0.00	49.84	2.3	1,848	0.12%
2021/12/14	0	50.40	0	0.00	50.40	0	1,761	0.00%
2021/12/10	0.2	51.50	0	0.00	51.35	0.2	1,726	0.01%
2021/12/07	1.5	50.52	0	0.00	50.70	1.5	1,681	0.09%
2021/12/06	2.3	49.51	0	0.00	49.51	2.3	1,638	0.14%
2021/12/03	1.5	51.18	0	0.00	51.10	1.5	1,532	0.10%
2021/12/02	0.3	51.90	0	0.00	51.70	0.3	1,462	0.02%
2021/11/29	0.1	53.15	0	0.00	52.90	0.1	1,346	0.00%
2021/11/24	0.2	53.30	0	0.00	53.15	0.2	1,275	0.02%
2021/11/23	0.1	53.50	0	0.00	53.55	0.1	1,248	0.01%
2021/11/17	0.5	54.50	0	0.00	54.40	0.5	1,149	0.05%
2021/11/15	0.5	54.40	0	0.00	54.30	0.5	1,119	0.04%
2021/11/11	0.1	53.40	0	0.00	53.35	0.1	1,088	0.01%
2021/11/09	0.2	54.60	0	0.00	54.50	0.2	1,045	0.02%
2021/11/08	3.1	54.61	1	54.60	54.70	2.1	1,027	0.20%
2021/11/05	0	0.00	3	55.00	55.15	-3	999	-0.30%
2021/11/02	0.7	54.40	0	0.00	54.25	0.7	942	0.08%
2021/10/29	1	52.60	0	0.00	52.70	1	906	0.11%
2021/10/26	0.2	53.35	0	0.00	53.30	0.2	900	0.02%
2021/10/21	0	0.00	0.6	51.85	51.75	-0.6	896	-0.07%
2021/10/20	0.4	52.05	0	0.00	52.10	0.4	896	0.04%
2021/10/18	1	50.60	0.4	50.55	50.55	0.6	898	0.07%
2021/10/15	0	0.00	0.1	50.45	50.65	-0.1	902	-0.01%
2021/10/07	0.3	48.95	0	0.00	48.83	0.3	917	0.04%
2021/10/06	0	47.77	0	0.00	47.78	0	913	0.00%
2021/10/05	3.1	46.98	0	0.00	47.20	3.1	910	0.34%
2021/10/04	1	48.09	0	0.00	48.17	1	903	0.11%
2021/10/01	2	48.10	0	0.00	48.09	2	894	0.22%
2021/09/29	4	48.53	0	0.00	48.73	4	865	0.46%
2021/09/28	1	49.26	0	0.00	49.41	1	860	0.12%
2021/09/24	0.1	49.75	0	0.00	49.57	0.1	865	0.01%
2021/09/23	3.1	49.45	0	0.00	49.45	3.1	868	0.35%
2021/09/22	1	49.00	0	0.00	49.15	1	874	0.11%
2021/09/17	0.1	50.15	0	0.00	50.10	0.1	869	0.01%
2021/09/16	0	49.99	0	0.00	49.99	0	877	0.00%
2021/09/02	0	50.70	0	0.00	50.65	0	878	0.00%
2021/08/18	0.1	47.78	0	0.00	47.69	0.1	890	0.01%
2021/08/16	0	49.05	0	0.00	48.92	0	885	0.00%
2021/08/13	0	0.00	1	49.10	49.06	-1	894	-0.11%
2021/07/19	0	0.00	4	49.70	49.92	-4	934	-0.43%
2021/07/15	2	50.75	0	0.00	50.80	2	937	0.21%
2021/07/09	0	0.00	1	49.87	49.94	-1	945	-0.11%
2021/07/07	0	0.00	1	50.70	50.70	-1	962	-0.10%
2021/06/24	0	0.00	1	48.90	48.87	-1	985	-0.10%
2021/06/22	1	47.32	0	0.00	47.29	1	1,002	0.10%
2021/06/09	1	46.02	0	0.00	46.10	1	1,039	0.10%
2021/06/07	2	45.84	0	0.00	45.86	2	1,050	0.19%
2021/05/31	0	0.00	0.2	45.70	45.64	-0.2	1,114	-0.02%
2021/05/24	0.5	44.50	0	0.00	44.60	0.5	1,177	0.04%
2021/05/21	0.2	44.78	0	0.00	44.82	0.2	1,188	0.02%
2021/05/11	0	0.00	3	43.58	43.65	-3	1,188	-0.25%
2021/05/06	0.2	45.69	0	0.00	45.43	0.2	1,196	0.02%
2021/05/05	0.1	45.93	0	0.00	45.82	0.1	1,194	0.01%
2021/05/03	0	0.00	2	47.65	47.44	-2	1,190	-0.17%
2021/04/29	1	48.31	1	48.31	48.34	0	1,190	0.00%
2021/04/21	1	47.60	0	0.00	47.62	1	1,219	0.08%
2021/04/16	0	0.00	0.1	49.44	49.46	-0.1	1,225	-0.01%
2021/04/13	0	0.00	1.2	48.91	48.81	-1.2	1,226	-0.10%
2021/04/12	1	48.34	0	0.00	48.34	1	1,218	0.08%
2021/04/09	1	48.37	0	0.00	48.29	1	1,213	0.08%
2021/04/07	1	47.32	0	0.00	47.34	1	1,197	0.08%
2021/03/31	1	44.92	0	0.00	44.88	1	1,167	0.09%
2021/03/29	0	0.00	2	44.52	44.50	-2	1,165	-0.17%
2021/03/25	0.1	45.30	0	0.00	45.44	0.1	1,162	0.01%
2021/03/19	0.1	45.90	0	0.00	45.79	0.1	1,152	0.01%
2021/03/18	2	47.45	0	0.00	47.28	2	1,140	0.18%
2021/03/16	0	0.00	2	46.76	46.79	-2	1,141	-0.18%
2021/03/15	2	46.25	0	0.00	45.99	2	1,137	0.18%
2021/03/10	0	0.00	1	45.78	45.64	-1	1,120	-0.09%
2021/03/08	0.1	45.11	0	0.00	44.92	0.1	1,099	0.00%
2021/03/05	1	44.36	0	0.00	44.87	1	1,087	0.09%
2021/03/03	0.2	48.27	0	0.00	48.23	0.2	1,067	0.02%
2021/02/26	0.2	47.70	0	0.00	47.20	0.2	1,066	0.02%
2021/02/24	0.6	49.70	0	0.00	49.00	0.6	1,033	0.06%
2021/02/22	0.1	51.05	0	0.00	50.70	0.1	1,011	0.00%
2021/01/28	0	0.00	2	45.73	45.75	-2	1,062	-0.19%
2021/01/20	1	45.28	0	0.00	45.30	1	1,059	0.09%
2021/01/19	1	44.36	0	0.00	44.35	1	1,052	0.10%
2021/01/18	0	0.00	1	43.84	43.84	-1	1,038	-0.10%
2020/12/22	0	0.00	1	43.88	43.81	-1	1,093	-0.09%
2020/12/09	0	0.00	1	41.93	41.93	-1	1,098	-0.09%
2020/12/07	0	0.00	10	41.26	41.23	-10	1,105	-0.90%
2020/11/30	1	41.15	0	0.00	40.98	1	1,161	0.09%
2020/11/27	0	0.00	5	40.53	40.59	-5	1,163	-0.43%
2020/11/26	0	0.00	6	40.54	40.58	-6	1,171	-0.51%
2020/11/25	0	0.00	6	40.49	40.29	-6	1,166	-0.51%
2020/11/24	0	0.00	1	39.72	39.82	-1	1,165	-0.09%
2020/11/18	5	39.35	0	0.00	39.38	5	1,161	0.43%
2020/11/17	8	39.81	0	0.00	39.71	8	1,155	0.69%
2020/11/12	3	39.46	0	0.00	39.41	3	1,136	0.26%
2020/11/11	6	38.88	0	0.00	39.27	6	1,129	0.53%
2020/11/10	9	39.95	0	0.00	39.80	9	1,112	0.81%
2020/11/06	1	40.58	0	0.00	40.31	1	1,057	0.09%
2020/11/05	0	0.00	2	40.52	40.49	-2	1,034	-0.19%
2020/11/03	0	0.00	1	38.16	38.23	-1	957	-0.10%
2020/10/29	1	38.90	12	38.90	39.10	-11	925	-1.19%
2020/10/26	0	0.00	6	40.04	40.00	-6	896	-0.67%
2020/10/15	0	0.00	1	40.40	40.47	-1	845	-0.12%
2020/10/13	0	0.00	5	40.63	40.74	-5	814	-0.61%
2020/10/12	2	39.53	0	0.00	39.56	2	795	0.25%
2020/10/08	1	39.18	2	39.18	39.18	-1	784	-0.13%
2020/10/06	1	39.00	0	0.00	38.99	1	763	0.13%
2020/09/21	1	37.04	0	0.00	36.87	1	707	0.14%
2020/09/17	3	37.71	0	0.00	37.66	3	695	0.43%
2020/09/16	1	38.57	0	0.00	38.64	1	673	0.15%
2020/09/15	1	37.89	0	0.00	38.02	1	659	0.15%
2020/09/11	1	37.21	0	0.00	37.26	1	643	0.16%
2020/09/10	1	37.80	0	0.00	37.80	1	639	0.16%
2020/09/09	2	36.64	0	0.00	37.05	2	625	0.32%
2020/09/07	6	38.82	0	0.00	38.60	6	599	1.00%
2020/09/04	4	39.15	0	0.00	39.48	4	589	0.68%
2020/09/03	3	42.16	0	0.00	41.98	3	557	0.54%
2020/09/02	3	42.47	0	0.00	42.62	3	535	0.56%
2020/08/05	0	0.00	2	35.01	35.00	-2	429	-0.47%
2020/07/24	2	33.30	0	0.00	33.28	2	422	0.47%
2020/07/21	0	0.00	2	34.95	34.98	-2	409	-0.49%
2020/07/16	2	34.05	0	0.00	33.88	2	406	0.49%
2019/06/13	0	0.00	2	19.26	19.30	-2	469	-0.43%
2019/06/12	2	19.47	0	0.00	19.46	2	459	0.44%