國泰台灣5G+ (00881)-元大-路竹券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.32
漲跌
▼0.22
漲幅
-0.93%
成交量
7,054張
產業
上市
952人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	40	23.49	23.54	-40	14,023	-0.29%
2024/05/27	0	0.00	2.5	23.37	23.45	-2.5	14,144	-0.02%
2024/05/24	0	0.00	2	22.75	22.84	-2	14,119	-0.01%
2024/05/23	2.3	22.83	43	22.86	22.86	-40.7	14,327	-0.28%
2024/05/22	1.8	22.46	2	22.50	22.60	-0.2	14,650	0.00%
2024/05/21	0	0.00	2	22.18	22.19	-2	14,790	-0.01%
2024/05/20	1.1	22.10	50	22.23	22.20	-48.9	14,845	-0.33%
2024/05/17	0.1	22.27	0	0.00	22.25	0.1	14,957	0.00%
2024/05/16	0	0.00	9.5	22.46	22.31	-9.5	14,982	-0.06%
2024/05/15	1	22.21	3	22.30	22.15	-2	14,911	-0.01%
2024/05/14	3	21.92	3	22.00	22.01	0	15,425	0.00%
2024/05/10	0.1	21.57	0	0.00	21.66	0.1	15,486	0.00%
2024/05/09	0	0.00	6.2	21.71	21.70	-6.2	15,517	-0.04%
2024/05/08	1	21.58	0	0.00	21.65	1	15,381	0.01%
2024/05/07	2	21.42	0	0.00	21.47	2	15,441	0.01%
2024/05/06	1.1	21.29	0	0.00	21.36	1.1	15,568	0.01%
2024/05/02	0	20.78	0	0.00	20.82	0	15,747	0.00%
2024/04/30	0	0.00	7	21.13	21.01	-7	15,729	-0.04%
2024/04/29	1	21.13	0	0.00	21.04	1	15,798	0.01%
2024/04/26	1.1	20.82	0	0.00	20.72	1.1	15,804	0.01%
2024/04/25	0.1	20.40	0	0.00	20.37	0.1	15,916	0.00%
2024/04/24	1	20.61	0	0.00	20.77	1	15,937	0.01%
2024/04/23	0	0.00	2	19.97	19.95	-2	16,085	-0.01%
2024/04/22	0.2	19.90	0	0.00	19.71	0.2	16,494	0.00%
2024/04/19	3.8	20.14	6.5	20.10	20.01	-2.7	16,563	-0.02%
2024/04/18	5.3	20.73	1	21.00	21.00	4.3	16,239	0.03%
2024/04/16	1.1	20.61	1	20.90	20.65	0.1	16,335	0.00%
2024/04/15	1.1	21.29	4	21.39	21.29	-2.9	16,121	-0.02%
2024/04/11	1	21.71	0	0.00	21.79	1	16,090	0.01%
2024/04/10	0	0.00	2.4	21.97	21.94	-2.4	16,169	-0.01%
2024/04/09	1	21.96	4	21.78	21.98	-3	16,329	-0.02%
2024/04/03	2	21.58	2	21.61	21.66	0	16,371	0.00%
2024/04/02	1	21.66	4.1	21.70	21.71	-3.1	16,391	-0.02%
2024/04/01	0.1	21.37	2	21.55	21.33	-1.9	16,531	-0.01%
2024/03/29	1.3	21.50	22	21.46	21.46	-20.7	16,564	-0.13%
2024/03/27	0	0.00	2	21.15	21.25	-2	16,598	-0.01%
2024/03/26	1.1	21.09	0	0.00	21.06	1.1	16,488	0.01%
2024/03/25	0	0.00	7	21.22	21.24	-7	16,705	-0.04%
2024/03/22	1.1	21.24	5	21.26	21.34	-4	16,687	-0.02%
2024/03/21	2.2	21.16	1	21.20	21.20	1.2	16,547	0.01%
2024/03/20	0.1	20.69	0	0.00	20.68	0.1	16,371	0.00%
2024/03/19	0.1	20.76	7	20.80	20.83	-6.9	16,663	-0.04%
2024/03/18	0	0.00	1	20.64	20.79	-1	16,596	-0.01%
2024/03/15	0	0.00	1	20.46	20.42	-1	16,421	-0.01%
2024/03/14	0.1	20.45	33.3	20.52	20.43	-33.2	16,176	-0.21%
2024/03/13	0	0.00	2.1	20.75	20.68	-2.1	16,061	-0.01%
2024/03/12	7.1	20.61	14.3	20.59	20.70	-7.2	15,891	-0.05%
2024/03/11	0.3	20.37	0	0.00	20.36	0.3	15,764	0.00%
2024/03/08	1.9	20.66	10	20.67	20.42	-8.1	15,625	-0.05%
2024/03/07	2.3	20.31	4	20.26	20.30	-1.7	15,092	-0.01%
2024/03/06	0	0.00	6.4	19.72	19.99	-6.4	14,767	-0.04%
2024/03/05	3	19.69	13.2	19.79	19.78	-10.2	14,537	-0.07%
2024/03/04	2	19.44	3	19.59	19.59	-1	14,383	-0.01%
2024/03/01	0.1	19.13	16	19.11	19.09	-15.9	14,042	-0.11%
2024/02/27	0.1	19.29	45	19.15	19.16	-45	13,803	-0.33%
2024/02/26	1	19.16	35	19.23	19.26	-34	13,672	-0.25%
2024/02/23	1.5	19.12	9.5	19.17	19.15	-8	13,501	-0.06%
2024/02/22	0	0.00	3	18.97	18.97	-3	13,346	-0.02%
2024/02/21	0.1	18.73	6	18.70	18.71	-5.9	13,128	-0.05%
2024/02/20	1	18.81	4	18.81	18.83	-3	13,257	-0.02%
2024/02/19	5.1	18.67	3	18.65	18.65	2.1	13,171	0.02%
2024/02/16	2	18.74	5	18.79	18.70	-3	13,254	-0.02%
2024/02/15	4.7	18.79	85	18.78	18.81	-80.3	13,225	-0.61%
2024/02/05	0	0.00	20.6	18.11	18.11	-20.6	12,711	-0.16%
2024/02/02	0	0.00	6	17.99	18.00	-6	12,531	-0.05%
2024/02/01	1.2	17.83	3	17.80	17.86	-1.8	12,557	-0.01%
2024/01/31	1.4	17.96	0	0.00	17.92	1.4	12,578	0.01%
2024/01/30	0	0.00	2	18.06	18.15	-2	12,548	-0.02%
2024/01/29	1	18.02	18	18.01	18.06	-17	12,426	-0.14%
2024/01/26	2	17.93	1	17.96	17.94	1	12,251	0.01%
2024/01/25	1	17.97	1	17.98	18.02	0	12,232	0.00%
2024/01/23	2	17.80	7	17.84	17.86	-5	11,933	-0.04%
2024/01/22	2	17.84	7	17.80	17.82	-5	11,849	-0.04%
2024/01/19	2	17.48	18	17.53	17.57	-16	11,772	-0.14%
2024/01/18	1	17.01	0	0.00	17.01	1	11,561	0.01%
2024/01/17	15	17.04	0	0.00	16.97	15	11,465	0.13%
2024/01/16	22	17.96	0	0.00	17.94	22	11,181	0.20%
2024/01/15	47	18.10	0	0.00	18.10	47	10,772	0.44%
2024/01/12	0	0.00	4	18.00	18.01	-4	10,652	-0.04%
2024/01/11	3	17.93	0	0.00	18.00	3	10,600	0.03%
2024/01/10	3.2	17.91	0	0.00	17.90	3.2	10,527	0.03%
2024/01/08	0	0.00	4	18.00	17.95	-4	10,398	-0.04%
2024/01/05	1.1	17.99	2	17.92	17.91	-0.9	10,305	-0.01%
2024/01/04	1	17.98	0	0.00	17.97	1	10,228	0.01%
2024/01/03	4.2	18.03	24	18.10	17.98	-19.8	10,211	-0.19%
2024/01/02	1	18.35	0	0.00	18.29	1	9,927	0.01%
2023/12/29	0	0.00	5	18.52	18.52	-5	9,874	-0.05%
2023/12/28	0	0.00	3	18.48	18.46	-3	9,752	-0.03%
2023/12/27	1	18.46	11.1	18.44	18.49	-10.1	9,703	-0.10%
2023/12/26	0	0.00	10	18.24	18.26	-10	9,420	-0.11%
2023/12/25	1	18.13	14	18.14	18.14	-13	9,260	-0.14%
2023/12/22	0	0.00	8	18.02	18.04	-8	8,975	-0.09%
2023/12/21	0	0.00	7	17.93	17.95	-7	8,802	-0.08%
2023/12/20	1	18.03	1	18.02	18.05	0	8,759	0.00%
2023/12/18	0	0.00	5	18.05	18.03	-5	8,501	-0.06%
2023/12/15	2	18.05	10	18.06	18.03	-8	8,414	-0.10%
2023/12/14	2.1	17.97	17	17.97	18.01	-14.9	8,222	-0.18%
2023/12/13	5	17.75	5	17.74	17.78	0	7,749	0.00%
2023/12/12	0.1	17.69	7	17.69	17.65	-6.9	7,757	-0.09%
2023/12/11	0	0.00	4	17.63	17.62	-4	7,795	-0.05%
2023/12/08	0	0.00	3	17.68	17.58	-3	7,802	-0.04%
2023/12/06	0	0.00	7	17.51	17.55	-7	7,854	-0.09%
2023/12/05	0	0.00	1	17.47	17.50	-1	7,818	-0.01%
2023/12/01	0	0.00	1	17.69	17.69	-1	7,818	-0.01%
2023/11/29	0	0.00	1	17.76	17.66	-1	7,839	-0.01%
2023/11/28	0	0.00	0.7	17.50	17.61	-0.7	7,726	-0.01%
2023/11/27	0	0.00	3	17.57	17.46	-3	7,657	-0.04%
2023/11/24	0	0.00	5	17.69	17.64	-5	7,616	-0.07%
2023/11/22	2	17.68	4	17.68	17.67	-2	7,594	-0.03%
2023/11/21	0	0.00	22.3	17.78	17.79	-22.3	7,633	-0.29%
2023/11/20	0	0.00	5	17.57	17.58	-5	7,513	-0.07%
2023/11/17	0	0.00	11	17.54	17.53	-11	7,461	-0.15%
2023/11/15	0	0.00	36.6	17.52	17.46	-36.6	7,226	-0.51%
2023/11/14	0	0.00	13	17.37	17.33	-13	7,237	-0.18%
2023/11/13	0	0.00	4	17.33	17.28	-4	7,225	-0.06%
2023/11/10	0.1	17.06	0	0.00	17.07	0.1	7,180	0.00%
2023/11/09	0	0.00	1.1	17.18	17.18	-1.1	7,271	-0.01%
2023/11/08	0	0.00	5	17.14	17.13	-5	7,323	-0.07%
2023/11/07	0	16.95	1	16.97	16.99	-1	7,284	-0.01%
2023/11/01	0	0.00	0	16.27	16.28	0	7,484	0.00%
2023/10/31	3.1	16.28	0	0.00	16.22	3.1	7,611	0.04%
2023/10/27	3.1	16.37	0	0.00	16.35	3.1	8,009	0.04%
2023/10/26	2.1	16.40	0	0.00	16.36	2.1	8,241	0.03%
2023/10/25	0	0.00	2	16.73	16.71	-2	8,415	-0.02%
2023/10/24	0.1	16.61	0	0.00	16.67	0.1	8,648	0.00%
2023/10/23	1.1	16.64	2	16.66	16.63	-0.9	8,708	-0.01%
2023/10/20	5.1	16.75	0	0.00	16.86	5.1	9,136	0.06%
2023/10/19	2	16.85	1	16.84	16.85	1	9,178	0.01%
2023/10/18	0.2	16.92	0	0.00	16.82	0.2	9,258	0.00%
2023/10/17	0	0.00	3	17.17	17.10	-3	9,237	-0.03%
2023/10/16	1	17.17	0	0.00	17.13	1	9,450	0.01%
2023/10/13	0	0.00	1	17.27	17.27	-1	9,745	-0.01%
2023/10/12	0	17.20	0	0.00	17.28	0	9,979	0.00%
2023/10/11	0	0.00	3	17.23	17.21	-3	10,485	-0.03%
2023/10/05	5	17.02	0	0.00	17.03	5	11,359	0.04%
2023/10/04	7	16.81	0	0.00	16.83	7	11,467	0.06%
2023/10/03	0	17.09	0	0.00	16.95	0	11,522	0.00%
2023/10/02	0	17.05	0	0.00	17.05	0	11,625	0.00%
2023/09/28	0	16.70	0	0.00	16.71	0	11,666	0.00%
2023/09/26	0.2	16.69	0	0.00	16.58	0.2	12,185	0.00%
2023/09/22	1	16.50	0	0.00	16.65	1	12,465	0.01%
2023/09/21	5.1	16.68	0	0.00	16.61	5.1	12,518	0.04%
2023/09/20	3.2	16.88	0	0.00	16.85	3.2	12,469	0.03%
2023/09/19	1	16.99	0	0.00	16.98	1	12,578	0.01%
2023/09/18	1	17.12	10	17.13	17.06	-9	12,658	-0.07%
2023/09/15	0	0.00	4	17.20	17.28	-4	12,841	-0.03%
2023/09/14	0.1	17.03	22	17.09	17.14	-22	12,844	-0.17%
2023/09/13	0	16.90	0	0.00	16.86	0	13,021	0.00%
2023/09/12	0	0.00	2	16.87	16.89	-2	13,210	-0.02%
2023/09/11	1.2	16.67	0.2	16.73	16.70	1	13,595	0.01%
2023/09/08	0.2	16.90	0	0.00	16.90	0.2	13,902	0.00%
2023/09/07	1.2	17.10	10	17.09	17.04	-8.8	14,633	-0.06%
2023/09/06	0	0.00	10	17.20	17.18	-10	14,850	-0.07%
2023/09/05	0	0.00	1	17.16	17.16	-1	14,939	-0.01%
2023/09/04	12	17.09	0	0.00	17.12	12	15,050	0.08%
2023/09/01	0	17.05	1	17.06	17.01	-1	15,303	-0.01%
2023/08/25	2	17.02	0	0.00	16.88	2	15,972	0.01%
2023/08/24	0	0.00	6	17.41	17.33	-6	16,169	-0.04%
2023/08/23	0	0.00	4	16.98	17.02	-4	16,323	-0.02%
2023/08/22	0	0.00	6	16.91	16.87	-6	16,954	-0.04%
2023/08/21	0.1	16.79	0	0.00	16.74	0.1	17,253	0.00%
2023/08/18	5.3	16.79	0	0.00	16.79	5.3	17,212	0.03%
2023/08/17	1	16.80	7	16.99	17.02	-6	17,062	-0.04%
2023/08/16	4.1	16.82	0	0.00	16.92	4.1	16,979	0.02%
2023/08/14	0.1	17.18	12	17.13	17.12	-11.9	17,114	-0.07%
2023/08/10	13	17.23	1.5	17.37	17.20	11.5	17,044	0.07%
2023/08/09	0	0.00	8.1	17.56	17.55	-8.1	16,913	-0.05%
2023/08/08	5	17.50	0	0.00	17.62	5	16,904	0.03%
2023/08/07	3.1	17.75	0	0.00	17.76	3.1	16,812	0.02%
2023/08/04	2.1	17.42	6	17.42	17.44	-3.9	16,742	-0.02%
2023/08/02	8.1	17.51	16	17.53	17.47	-7.9	16,610	-0.05%
2023/08/01	3.1	17.91	5	17.85	17.92	-1.9	16,399	-0.01%
2023/07/31	0.1	17.85	12	18.03	17.84	-11.9	16,247	-0.07%
2023/07/28	0	0.00	6.8	18.03	18.06	-6.8	15,908	-0.04%
2023/07/27	10.1	17.99	3	17.95	17.92	7.1	15,626	0.05%
2023/07/26	0	0.00	2	17.97	17.91	-2	15,393	-0.01%
2023/07/25	0	0.00	6.1	18.11	17.98	-6.1	15,259	-0.04%
2023/07/24	0	0.00	6	17.87	17.88	-6	14,764	-0.04%
2023/07/21	6	17.57	2	17.55	17.65	4	14,599	0.03%
2023/07/20	0	0.00	3.5	17.74	17.73	-3.5	14,612	-0.02%
2023/07/19	2.2	17.77	8	17.70	17.68	-5.8	14,575	-0.04%
2023/07/18	0.1	18.00	7	17.99	17.90	-6.9	14,455	-0.05%
2023/07/17	0.1	17.87	2	17.84	17.85	-1.9	14,178	-0.01%
2023/07/14	0	17.84	46.2	17.85	17.83	-46.1	13,975	-0.33%
2023/07/13	0	17.68	4	17.67	17.59	-4	13,456	-0.03%
2023/07/12	1.1	17.26	13	17.23	17.31	-11.9	12,792	-0.09%
2023/07/10	6	16.84	0	0.00	16.79	6	12,464	0.05%
2023/07/07	2.1	16.83	6	16.78	16.84	-3.9	12,416	-0.03%
2023/07/06	0.2	17.05	3.3	16.94	16.93	-3	12,291	-0.02%
2023/07/05	0.1	17.25	3	17.30	17.22	-2.9	12,159	-0.02%
2023/07/04	0	0.00	1.3	17.29	17.30	-1.3	12,128	-0.01%
2023/07/03	0	0.00	3	17.09	17.08	-3	11,735	-0.03%
2023/06/30	0.1	16.67	0	0.00	16.82	0.1	11,574	0.00%
2023/06/28	1	16.78	0	0.00	16.73	1	11,475	0.01%
2023/06/27	0	0.00	14.2	16.76	16.67	-14.2	11,457	-0.12%
2023/06/26	0.1	16.83	0	0.00	16.82	0.1	11,363	0.00%
2023/06/21	0	0.00	6	16.94	16.98	-6	11,469	-0.05%
2023/06/20	1.1	16.95	4	17.00	16.96	-2.9	11,398	-0.03%
2023/06/19	0	0.00	3	17.11	17.11	-3	11,412	-0.03%
2023/06/16	0.1	17.03	1.3	17.05	17.05	-1.2	11,176	-0.01%
2023/06/15	1.5	17.10	10.2	17.08	17.11	-8.7	10,985	-0.08%
2023/06/14	0.5	16.92	12	16.97	16.97	-11.5	10,657	-0.11%
2023/06/13	0.3	16.73	8.3	16.85	16.92	-8	10,349	-0.08%
2023/06/12	0.1	16.52	3	16.44	16.51	-2.9	9,615	-0.03%
2023/06/09	0	0.00	3	16.37	16.37	-3	9,423	-0.03%
2023/06/08	3.1	16.19	0	0.00	16.17	3.1	9,368	0.03%
2023/06/07	2	16.36	40.2	16.38	16.38	-38.2	9,343	-0.41%
2023/06/06	1.2	16.11	13	16.20	16.15	-11.8	9,051	-0.13%
2023/06/05	1.2	16.16	2	16.15	16.13	-0.8	9,032	-0.01%
2023/06/02	10.3	16.19	20.5	16.22	16.18	-10.2	9,094	-0.11%
2023/06/01	0	0.00	10	16.00	16.01	-10	9,022	-0.11%
2023/05/31	0	0.00	2	16.13	16.13	-2	9,047	-0.02%
2023/05/30	0	0.00	1	16.14	16.18	-1	8,949	-0.01%
2023/05/29	0	0.00	9	16.16	16.12	-9	8,793	-0.10%
2023/05/26	0.5	15.80	19.5	15.89	15.91	-19	8,459	-0.22%
2023/05/24	0	0.00	2	15.19	15.25	-2	7,636	-0.03%
2023/05/23	0	0.00	2	15.28	15.27	-2	7,618	-0.03%
2023/05/22	0	0.00	3	15.30	15.24	-3	7,626	-0.04%
2023/05/19	0.1	15.25	3.3	15.29	15.28	-3.2	7,650	-0.04%
2023/05/18	0	0.00	5.4	15.20	15.20	-5.4	7,519	-0.07%
2023/05/17	0.5	15.00	0	0.00	15.05	0.5	7,458	0.01%
2023/05/16	0.5	14.88	0	0.00	14.89	0.5	7,397	0.01%
2023/05/15	0.1	14.75	0	0.00	14.74	0.1	7,419	0.00%
2023/05/12	1	14.80	0	0.00	14.80	1	7,488	0.01%
2023/05/11	1	14.80	0	0.00	14.79	1	7,506	0.01%
2023/05/10	0.2	14.95	0	0.00	14.88	0.2	7,696	0.00%
2023/05/03	0	0.00	2	14.83	14.83	-2	8,024	-0.02%
2023/05/02	1	14.83	4	14.86	14.85	-3	8,105	-0.04%
2023/04/28	1	14.74	0	0.00	14.79	1	8,332	0.01%
2023/04/27	0.3	14.66	0	0.00	14.60	0.3	8,397	0.00%
2023/04/26	4.2	14.50	25	14.48	14.52	-20.9	8,493	-0.25%
2023/04/25	4.2	14.68	0	0.00	14.57	4.2	8,517	0.05%
2023/04/24	2	14.82	0	0.00	14.86	2	8,363	0.02%
2023/04/21	5.4	14.91	0	0.00	14.88	5.4	8,340	0.06%
2023/04/20	6.3	14.98	0	0.00	14.98	6.3	8,322	0.08%
2023/04/19	3	15.00	0	0.00	15.01	3	8,376	0.04%
2023/04/18	0.2	15.10	0	0.00	15.09	0.2	8,312	0.00%
2023/04/13	0.4	15.18	0	0.00	15.10	0.4	8,251	0.00%
2023/04/12	5	15.22	0	0.00	15.23	5	8,137	0.06%
2023/04/11	0.2	15.28	7	15.29	15.25	-6.8	8,104	-0.08%
2023/04/10	0	0.00	2	15.28	15.24	-2	8,171	-0.02%
2023/04/06	0.2	15.29	4	15.25	15.24	-3.8	8,107	-0.05%
2023/03/31	0	0.00	5	15.33	15.38	-5	8,098	-0.06%
2023/03/30	0	0.00	10	15.32	15.32	-10	8,008	-0.12%
2023/03/29	12	15.16	0	0.00	15.17	12	7,945	0.15%
2023/03/28	0	0.00	2	15.22	15.16	-2	8,007	-0.02%
2023/03/24	1	15.41	12	15.45	15.47	-11	8,071	-0.14%
2023/03/23	0	0.00	5.6	15.31	15.34	-5.6	7,919	-0.07%
2023/03/22	0.3	15.20	17	15.22	15.24	-16.7	7,785	-0.21%
2023/03/21	2	14.98	0	0.00	15.01	2	7,628	0.03%
2023/03/20	5	14.94	0	0.00	14.91	5	7,611	0.07%
2023/03/16	2	14.75	4	14.75	14.74	-2	7,577	-0.03%
2023/03/15	0.1	14.84	1	14.82	14.77	-0.9	7,551	-0.01%
2023/03/14	0.1	14.78	0	0.00	14.75	0.1	7,566	0.00%
2023/03/13	3	14.90	5	14.76	14.93	-2	7,571	-0.03%
2023/03/10	6	14.89	4	14.89	14.87	2	7,480	0.03%
2023/03/09	0	0.00	2	15.17	15.13	-2	7,573	-0.03%
2023/03/08	6	15.13	0	0.00	15.15	6	7,596	0.08%
2023/03/07	0	0.00	21	15.26	15.25	-21	7,514	-0.28%
2023/03/06	0.1	15.14	9	15.17	15.12	-8.9	7,416	-0.12%
2023/03/03	1.2	14.94	22	14.96	14.92	-20.8	7,237	-0.29%
2023/03/02	0.1	14.83	0	0.00	14.90	0.1	7,254	0.00%
2023/02/24	1	14.89	0	0.00	14.70	1	7,110	0.01%
2023/02/23	0.5	14.84	0	0.00	14.84	0.5	7,099	0.01%
2023/02/22	1.2	14.61	0	0.00	14.61	1.2	7,134	0.02%
2023/02/17	5	14.70	14	14.73	14.74	-9	7,692	-0.12%
2023/02/15	3	14.76	0	0.00	14.71	3	8,110	0.04%
2023/02/14	2	14.95	3	14.94	14.97	-1	8,036	-0.01%
2023/02/13	2	14.90	2	14.87	14.87	0	8,117	0.00%
2023/02/10	0.5	14.96	0	0.00	14.97	0.5	8,122	0.01%
2023/02/09	0.2	14.94	0	0.00	14.96	0.2	8,128	0.00%
2023/02/08	0.1	14.94	1	14.93	14.94	-0.9	8,122	-0.01%
2023/02/07	2	14.69	6	14.62	14.66	-4	8,011	-0.05%
2023/02/06	2.5	14.75	0	0.00	14.70	2.5	8,017	0.03%
2023/02/03	5	14.88	1	14.90	14.88	4	8,007	0.05%
2023/02/02	2	14.86	5	14.86	14.88	-3	7,940	-0.04%
2023/01/31	3	14.60	1	14.53	14.53	2	7,746	0.03%
2023/01/30	2.8	14.61	4	14.67	14.67	-1.2	7,726	-0.02%
2023/01/17	1.8	14.43	4	14.40	14.41	-2.3	7,756	-0.03%
2023/01/16	10	14.46	5	14.45	14.40	5	7,755	0.06%
2023/01/13	0	0.00	7	14.47	14.34	-7	7,786	-0.09%
2023/01/12	0.1	14.32	0	0.00	14.30	0.1	7,868	0.00%
2023/01/11	1.8	14.33	0	0.00	14.34	1.8	7,960	0.02%
2023/01/10	0.1	14.32	5.4	14.30	14.33	-5.4	8,051	-0.07%
2023/01/09	0	0.00	6	14.14	14.23	-6	8,198	-0.07%
2023/01/06	0	0.00	4	13.83	13.83	-4	8,176	-0.05%
2023/01/03	10	13.67	0	0.00	13.67	10	8,789	0.11%
2022/12/30	1	13.58	0	0.00	13.55	1	8,881	0.01%
2022/12/29	1	13.42	0	0.00	13.48	1	8,962	0.01%
2022/12/28	6.1	13.53	10.2	13.48	13.50	-4.1	9,133	-0.04%
2022/12/26	2	13.68	0	0.00	13.68	2	9,320	0.02%
2022/12/23	8.6	13.64	0	0.00	13.67	8.6	9,553	0.09%
2022/12/22	2	13.85	0	0.00	13.85	2	9,785	0.02%
2022/12/21	1	13.75	0	0.00	13.69	1	10,201	0.01%
2022/12/20	15.3	13.76	0	0.00	13.68	15.3	10,374	0.15%
2022/12/19	1	13.97	0	0.00	13.96	1	10,768	0.01%
2022/12/16	7.3	13.99	0	0.00	14.03	7.3	11,049	0.07%
2022/12/15	3	14.25	0	0.00	14.26	3	11,061	0.03%
2022/12/14	2	14.32	0	0.00	14.33	2	11,089	0.02%
2022/12/13	7.1	14.18	1	14.13	14.14	6.1	11,110	0.05%
2022/12/12	4	14.12	0	0.00	14.18	4	11,188	0.04%
2022/12/09	0	0.00	2	14.30	14.29	-2	11,365	-0.02%
2022/12/08	3	14.04	2	14.15	14.10	1	11,352	0.01%
2022/12/07	5.4	14.29	0	0.00	14.25	5.4	11,458	0.05%
2022/12/06	1.2	14.48	0	0.00	14.42	1.2	11,445	0.01%
2022/12/05	0	0.00	1	14.76	14.69	-1	11,618	-0.01%
2022/12/02	3	14.66	3	14.69	14.67	0	11,739	0.00%
2022/12/01	0	0.00	1	14.73	14.69	-1	11,906	-0.01%
2022/11/30	0	0.00	0.2	14.30	14.45	-0.2	11,773	0.00%
2022/11/28	4.1	14.26	0	0.00	14.24	4.1	12,067	0.03%
2022/11/24	0	0.00	1	14.44	14.53	-1	12,330	-0.01%
2022/11/22	1	14.30	0	0.00	14.32	1	12,550	0.01%
2022/11/21	0	0.00	10	14.30	14.26	-10	12,575	-0.08%
2022/11/18	0	0.00	1	14.43	14.34	-1	12,568	-0.01%
2022/11/17	1	14.40	0	0.00	14.40	1	12,549	0.01%
2022/11/16	2.1	14.37	1.5	14.34	14.36	0.6	12,512	0.00%
2022/11/15	2	14.28	8	14.28	14.33	-6	12,365	-0.05%
2022/11/14	1	13.87	12	13.85	13.86	-11	12,084	-0.09%
2022/11/11	0	0.00	9	13.77	13.74	-9	12,025	-0.07%
2022/11/10	4	13.14	0	0.00	13.15	4	11,709	0.03%
2022/11/09	0.1	13.18	2	13.13	13.23	-1.9	11,775	-0.02%
2022/11/08	0	0.00	6	12.90	12.84	-6	11,803	-0.05%
2022/11/07	5	12.71	0	0.00	12.76	5	11,873	0.04%
2022/11/04	0.5	12.51	0	0.00	12.58	0.5	11,880	0.00%
2022/11/03	1.3	12.54	0	0.00	12.56	1.3	11,927	0.01%
2022/11/02	1	12.61	0	0.00	12.66	1	11,923	0.01%
2022/10/31	0	0.00	7	12.51	12.52	-7	12,101	-0.06%
2022/10/28	6	12.38	0	0.00	12.30	6	12,211	0.05%
2022/10/27	0	0.00	2	12.45	12.46	-2	12,256	-0.02%
2022/10/26	13	12.28	10	12.29	12.29	3	12,369	0.02%
2022/10/25	4	12.30	0	0.00	12.25	4	12,355	0.03%
2022/10/24	0	0.00	2	12.66	12.52	-2	12,126	-0.02%
2022/10/21	3	12.46	0	0.00	12.45	3	12,116	0.02%
2022/10/20	6.2	12.30	7	12.41	12.52	-0.8	12,047	-0.01%
2022/10/19	1	12.72	0	0.00	12.60	1	11,973	0.01%
2022/10/17	9	12.59	0	0.00	12.65	9	11,937	0.08%
2022/10/14	0	0.00	4	12.79	12.82	-4	11,853	-0.03%
2022/10/12	0.4	12.58	0	0.00	12.53	0.4	11,846	0.00%
2022/10/11	5	12.59	0	0.00	12.56	5	11,820	0.04%
2022/10/07	8.1	13.24	0	0.00	13.18	8.1	11,523	0.07%
2022/10/05	2	13.27	0	0.00	13.32	2	11,712	0.02%
2022/10/04	1.1	12.93	0	0.00	12.98	1.1	11,704	0.01%
2022/10/03	1	12.60	1	12.62	12.60	0	11,642	0.00%
2022/09/30	4	12.66	3	12.60	12.74	1	11,687	0.01%
2022/09/29	2	12.83	0	0.00	12.82	2	11,704	0.02%
2022/09/28	18.9	12.96	10	12.97	12.85	8.9	11,624	0.08%
2022/09/27	1	13.21	0	0.00	13.20	1	11,473	0.01%
2022/09/26	17.2	13.22	0	0.00	13.17	17.2	11,739	0.15%
2022/09/23	11.1	13.55	0	0.00	13.52	11.1	11,915	0.09%
2022/09/22	9.3	13.63	1	13.65	13.65	8.3	11,970	0.07%
2022/09/21	5.2	13.85	0	0.00	13.82	5.2	11,918	0.04%
2022/09/20	3	13.86	0	0.00	13.96	3	11,897	0.03%
2022/09/19	3.1	13.83	0	0.00	13.84	3.1	12,012	0.03%
2022/09/16	9	13.91	4	13.92	13.89	5	12,038	0.04%
2022/09/15	2	14.09	0	0.00	14.07	2	12,342	0.02%
2022/09/14	2.8	13.94	2	14.01	14.04	0.8	12,704	0.01%
2022/09/13	0.1	14.31	0	0.00	14.28	0.1	12,659	0.00%
2022/09/12	6.1	14.23	2	14.23	14.19	4.1	12,903	0.03%
2022/09/08	3.2	13.95	4	13.90	13.95	-0.8	13,206	-0.01%
2022/09/07	12.4	13.82	3	13.89	13.81	9.4	13,163	0.07%
2022/09/06	8	14.05	4	14.06	14.03	4	13,093	0.03%
2022/09/05	0.5	14.04	1	14.08	14.03	-0.5	13,137	0.00%
2022/09/02	14.3	14.08	13	14.06	14.03	1.3	13,245	0.01%
2022/09/01	9.3	14.17	3	14.19	14.16	6.3	13,100	0.05%
2022/08/31	3	14.34	8	14.44	14.49	-5	12,834	-0.04%
2022/08/30	2	14.34	1	14.42	14.38	1	12,871	0.01%
2022/08/29	4.5	14.28	0	0.00	14.28	4.5	12,919	0.03%
2022/08/26	0	0.00	4	14.74	14.67	-4	12,749	-0.03%
2022/08/25	3.1	14.59	4.6	14.60	14.61	-1.5	12,759	-0.01%
2022/08/24	2.2	14.55	7	14.48	14.50	-4.8	12,919	-0.04%
2022/08/23	2.5	14.57	1	14.54	14.54	1.5	13,028	0.01%
2022/08/22	3.4	14.74	0	0.00	14.72	3.4	13,138	0.03%
2022/08/19	0	14.98	2	14.93	14.92	-2	13,147	-0.01%
2022/08/17	0	0.00	1	14.94	14.98	-1	13,218	-0.01%
2022/08/16	1	15.04	0	0.00	14.98	1	13,274	0.01%
2022/08/15	5.2	15.21	1	15.17	15.22	4.2	13,249	0.03%
2022/08/12	1	15.03	2	15.09	15.06	-1	13,173	-0.01%
2022/08/11	1.5	14.97	0	0.00	14.96	1.5	13,265	0.01%
2022/08/10	1.1	14.73	0	0.00	14.72	1.1	13,347	0.01%
2022/08/09	0.3	14.90	1	14.90	14.86	-0.7	13,365	-0.01%
2022/08/08	1	14.88	0	0.00	14.85	1	13,472	0.01%
2022/08/05	1.2	14.85	3	14.90	14.90	-1.9	13,577	-0.01%
2022/08/04	1.5	14.48	0	0.00	14.55	1.5	13,782	0.01%
2022/08/03	0.4	14.45	0.3	14.48	14.51	0.1	13,767	0.00%
2022/08/02	3.2	14.39	3	14.36	14.43	0.2	14,030	0.00%
2022/08/01	2.5	14.64	0	0.00	14.66	2.5	14,102	0.02%
2022/07/29	5	14.72	0	0.00	14.68	5	14,264	0.04%
2022/07/28	2	14.70	1	14.65	14.59	1	14,348	0.01%
2022/07/27	0.1	14.43	0	0.00	14.56	0.1	14,332	0.00%
2022/07/26	0	0.00	1	14.48	14.46	-1	14,410	-0.01%
2022/07/25	0	0.00	2	14.64	14.63	-2	14,536	-0.01%
2022/07/22	1	14.72	0	0.00	14.68	1	14,811	0.01%
2022/07/21	0	0.00	1	14.52	14.70	-1	15,551	-0.01%
2022/07/20	0.1	14.52	1.7	14.51	14.39	-1.7	15,668	-0.01%
2022/07/19	5	14.27	1	14.28	14.27	4	16,185	0.02%
2022/07/18	1.5	14.36	3.5	14.31	14.31	-2	16,688	-0.01%
2022/07/15	0	0.00	5	14.04	14.21	-5	16,789	-0.03%
2022/07/14	0	0.00	1	14.00	13.96	-1	16,882	-0.01%
2022/07/13	4.5	13.82	4	13.85	13.85	0.5	17,012	0.00%
2022/07/12	3	13.60	0	0.00	13.48	3	17,008	0.02%
2022/07/11	1.1	13.80	4	13.79	13.80	-3	17,665	-0.02%
2022/07/08	1.1	13.97	4	13.98	13.90	-2.9	17,839	-0.02%
2022/07/07	1.2	13.73	4	13.58	13.74	-2.8	18,003	-0.02%
2022/07/06	11.3	13.35	0	0.00	13.24	11.3	18,312	0.06%
2022/07/05	13.4	13.70	1	13.66	13.56	12.4	19,491	0.06%
2022/07/04	2.1	13.47	0	0.00	13.45	2.1	20,239	0.01%
2022/07/01	15.2	13.74	0	0.00	13.58	15.2	20,803	0.07%
2022/06/30	15	14.15	0	0.00	14.09	15	20,734	0.07%
2022/06/29	3.5	14.48	0	0.00	14.45	3.5	20,720	0.02%
2022/06/28	4.1	14.55	0	0.00	14.57	4.1	20,721	0.02%
2022/06/27	0	0.00	13	14.78	14.73	-13	20,805	-0.06%
2022/06/23	13.2	14.47	0	0.00	14.40	13.2	21,038	0.06%
2022/06/22	9.3	14.71	0	0.00	14.69	9.3	20,678	0.04%
2022/06/20	3	14.81	0	0.00	14.76	3	20,491	0.01%
2022/06/17	20.4	14.87	1	14.88	14.90	19.4	20,332	0.10%
2022/06/16	5	15.23	36	15.22	15.13	-31	19,957	-0.16%
2022/06/15	2	15.28	0	0.00	15.25	2	20,037	0.01%
2022/06/14	4	15.23	6	15.21	15.36	-2	20,322	-0.01%
2022/06/13	6	15.40	0	0.00	15.40	6	20,776	0.03%
2022/06/10	0.1	15.80	0	0.00	15.86	0.1	21,667	0.00%
2022/06/09	0.1	15.94	1	15.94	15.94	-0.9	22,024	0.00%
2022/06/08	0	0.00	9	15.97	15.92	-9	22,281	-0.04%
2022/06/07	4.1	15.76	0	0.00	15.74	4.1	22,477	0.02%
2022/06/06	1	15.78	0	0.00	15.93	1	22,863	0.00%
2022/06/02	3	15.84	0	0.00	15.80	3	24,122	0.01%
2022/06/01	0	0.00	0.9	15.99	15.96	-0.9	25,330	0.00%
2022/05/31	0	0.00	18	15.72	15.95	-18	25,536	-0.07%
2022/05/30	5	15.76	3	15.69	15.77	2	25,459	0.01%
2022/05/27	1	15.41	0	0.00	15.42	1	25,444	0.00%
2022/05/26	1	15.20	0	0.00	15.13	1	25,554	0.00%
2022/05/25	2	15.34	6	15.23	15.32	-4	25,883	-0.02%
2022/05/23	1.3	15.47	0	0.00	15.41	1.3	26,587	0.00%
2022/05/20	0	0.00	1.5	15.47	15.45	-1.5	27,101	-0.01%
2022/05/18	8.1	15.54	0	0.00	15.51	8.1	27,084	0.03%
2022/05/16	0	0.00	9	15.23	15.18	-9	27,197	-0.03%
2022/05/13	31.1	15.05	4	15.06	15.11	27.1	27,422	0.10%
2022/05/12	20.3	14.98	2	15.05	14.92	18.3	27,802	0.07%
2022/05/11	0	0.00	17	15.14	15.12	-17	27,620	-0.06%
2022/05/10	6.3	14.89	0	0.00	15.08	6.3	27,643	0.02%
2022/05/09	22.2	15.08	1	15.08	15.07	21.2	27,519	0.08%
2022/05/06	7	15.21	5.3	15.27	15.28	1.7	27,527	0.01%
2022/05/05	2.1	15.58	2	15.59	15.57	0.1	27,728	0.00%
2022/05/04	1.1	15.37	0	0.00	15.36	1.1	28,009	0.00%
2022/05/03	6.4	15.32	0	0.00	15.33	6.4	28,510	0.02%
2022/04/29	3.2	15.40	12	15.43	15.40	-8.8	28,744	-0.03%
2022/04/28	25.1	15.19	0.4	15.20	15.23	24.7	29,240	0.08%
2022/04/27	15.3	15.03	0	0.00	15.09	15.3	29,309	0.05%
2022/04/26	7.4	15.35	1	15.36	15.31	6.4	28,911	0.02%
2022/04/25	12	15.34	0	0.00	15.33	12	29,443	0.04%
2022/04/22	8.3	15.67	0	0.00	15.71	8.3	29,162	0.03%
2022/04/21	20	15.97	1	16.00	15.90	19	29,114	0.07%
2022/04/19	6	15.75	2	15.82	15.70	4	29,134	0.01%
2022/04/18	6.5	15.63	1	15.67	15.65	5.5	29,234	0.02%
2022/04/15	37.2	15.71	0	0.00	15.68	37.2	29,229	0.13%
2022/04/14	2	16.04	2	15.99	16.03	0	28,961	0.00%
2022/04/13	0	0.00	5	15.92	16.04	-5	29,199	-0.02%
2022/04/12	6	15.71	0	0.00	15.70	6	29,207	0.02%
2022/04/11	54.4	15.75	2	15.71	15.69	52.4	28,947	0.18%
2022/04/08	30.5	16.04	1	16.04	16.04	29.5	27,781	0.11%
2022/04/07	57.2	16.18	6	16.16	16.11	51.2	26,888	0.19%
2022/04/06	11.3	16.39	0	0.00	16.41	11.3	26,149	0.04%
2022/04/01	13.5	16.60	0	0.00	16.64	13.5	25,797	0.05%
2022/03/31	3.1	16.85	2	16.84	16.81	1.1	25,776	0.00%
2022/03/30	10.4	16.91	4	16.86	16.88	6.4	25,933	0.02%
2022/03/29	24.7	16.72	10	16.72	16.73	14.7	26,083	0.06%
2022/03/28	7.5	16.72	1	16.66	16.78	6.5	25,972	0.03%
2022/03/25	2.1	16.98	10	16.94	16.98	-7.9	25,883	-0.03%
2022/03/24	3.5	16.93	3	16.88	16.95	0.5	25,834	0.00%
2022/03/23	7.5	16.95	6	16.96	16.95	1.5	25,715	0.01%
2022/03/22	3.3	16.79	2	16.80	16.80	1.3	25,757	0.01%
2022/03/21	3	16.89	4	16.89	16.83	-1	25,675	0.00%
2022/03/18	7	16.69	2	16.69	16.73	5	25,632	0.02%
2022/03/17	11	16.62	2	16.74	16.78	9	25,491	0.04%
2022/03/16	13.6	16.10	0	0.00	16.15	13.6	25,130	0.05%
2022/03/15	80.7	16.14	20	16.14	16.11	60.7	24,577	0.25%
2022/03/14	17.6	16.51	0	0.00	16.50	17.6	23,695	0.07%
2022/03/11	10	16.71	0	0.00	16.68	10	23,398	0.04%
2022/03/10	2.6	16.90	2	16.90	16.90	0.6	23,247	0.00%
2022/03/09	9.9	16.43	2	16.38	16.42	7.9	23,071	0.03%
2022/03/08	106.1	16.38	10	16.39	16.22	96.1	22,900	0.42%	大買/
2022/03/07	36.4	16.79	5	16.81	16.75	31.4	21,843	0.14%
2022/03/04	10.3	17.24	0	0.00	17.22	10.3	20,768	0.05%
2022/03/03	7	17.48	0	0.00	17.45	7	20,607	0.03%
2022/03/02	2	17.39	0	0.00	17.42	2	20,814	0.01%
2022/03/01	4.1	17.46	4	17.54	17.53	0.1	20,657	0.00%
2022/02/25	8.2	17.28	2	17.27	17.23	6.2	20,648	0.03%
2022/02/24	13.4	17.31	0	0.00	17.24	13.4	20,455	0.07%
2022/02/23	9	17.63	9	17.63	17.71	0	19,855	0.00%
2022/02/22	10.5	17.55	10	17.61	17.62	0.5	20,062	0.00%
2022/02/21	5.4	17.75	1	17.74	17.85	4.4	19,793	0.02%
2022/02/18	2.1	17.80	3	17.78	17.87	-0.9	19,934	0.00%
2022/02/17	2.2	17.91	0	0.00	17.90	2.2	20,115	0.01%
2022/02/16	0	17.89	0	0.00	17.91	0	20,429	0.00%
2022/02/15	2	17.67	0	0.00	17.63	2	20,841	0.01%
2022/02/14	10.3	17.67	7	17.65	17.65	3.3	20,557	0.02%
2022/02/11	12.1	18.02	0	0.00	18.06	12.1	20,227	0.06%
2022/02/10	5	18.03	5	17.98	18.12	0	20,784	0.00%
2022/02/09	9.9	17.86	0	0.00	17.95	9.9	20,838	0.05%
2022/02/08	4	17.76	0	0.00	17.79	4	21,179	0.02%
2022/02/07	4.5	17.70	0	0.00	17.67	4.5	21,046	0.02%
2022/01/26	22.1	17.73	10	17.70	17.69	12.1	20,705	0.06%
2022/01/25	9.3	17.81	0	0.00	17.81	9.3	20,540	0.05%
2022/01/24	3.1	18.01	10	17.74	18.05	-6.9	20,119	-0.03%
2022/01/21	13.1	17.88	7	17.90	17.84	6.1	19,919	0.03%
2022/01/20	3.1	18.11	0	0.00	18.17	3.1	19,337	0.02%
2022/01/19	16.5	18.27	0	0.00	18.20	16.5	19,241	0.09%
2022/01/18	35.5	18.52	0	0.00	18.42	35.5	19,116	0.19%
2022/01/17	10	18.99	35	18.92	19.06	-25	18,411	-0.14%
2022/01/14	32	18.70	0	0.00	18.78	32	18,099	0.18%
2022/01/13	8.1	18.86	4	18.89	18.88	4.1	17,753	0.02%
2022/01/12	11.1	18.85	1	18.79	18.80	10.1	17,639	0.06%
2022/01/11	19.1	18.70	7	18.69	18.75	12.1	17,639	0.07%
2022/01/10	19.1	18.73	1	18.77	18.83	18.1	17,562	0.10%
2022/01/07	9.5	18.82	0	0.00	18.83	9.5	17,563	0.05%
2022/01/06	29.2	19.05	2	19.00	19.01	27.2	17,197	0.16%
2022/01/05	13.4	19.37	4	19.32	19.32	9.4	17,072	0.05%
2022/01/04	3	19.24	1.1	19.24	19.26	2	17,069	0.01%
2022/01/03	5.2	18.98	1	19.15	18.97	4.2	16,901	0.02%
2021/12/30	0	0.00	1	18.97	18.99	-1	16,969	-0.01%
2021/12/29	0	0.00	5	19.00	19.02	-5	17,228	-0.03%
2021/12/28	1	18.95	7.4	18.94	18.96	-6.4	17,563	-0.04%
2021/12/27	1	18.65	12	18.81	18.80	-11	17,709	-0.06%
2021/12/24	0	0.00	28	18.66	18.60	-28	18,427	-0.15%
2021/12/23	7	18.54	9	18.56	18.54	-2	18,563	-0.01%
2021/12/22	0.6	18.39	0	0.00	18.43	0.6	19,112	0.00%
2021/12/21	14	18.36	27	18.32	18.36	-13	19,086	-0.07%
2021/12/20	20.1	18.15	0	0.00	18.15	20.1	19,044	0.11%
2021/12/17	0	18.31	0	0.00	18.31	0	18,973	0.00%
2021/12/16	2	18.35	19	18.32	18.37	-17	18,968	-0.09%
2021/12/15	0.7	18.15	0	0.00	18.12	0.7	19,418	0.00%
2021/12/14	5	18.09	1	18.09	18.10	4	19,484	0.02%
2021/12/13	0	0.00	0.1	18.34	18.29	-0.1	19,581	0.00%
2021/12/10	2.2	18.28	1	18.28	18.33	1.2	19,635	0.01%
2021/12/09	3	18.30	0	0.00	18.34	3	19,655	0.02%
2021/12/08	0.2	18.40	84.4	18.48	18.39	-84.2	19,708	-0.43%
2021/12/07	10.3	18.21	0	0.00	18.28	10.3	19,621	0.05%
2021/12/03	0	0.00	76	18.30	18.34	-76	19,826	-0.38%
2021/12/02	2.3	18.34	34	18.36	18.35	-31.7	19,893	-0.16%
2021/12/01	0	0.00	7	18.05	18.23	-7	20,062	-0.03%
2021/11/30	0	0.00	1	18.02	17.95	-1	20,299	0.00%
2021/11/29	4.2	17.83	0	0.00	17.83	4.2	20,539	0.02%
2021/11/26	4.7	17.96	1	17.81	17.79	3.7	20,726	0.02%
2021/11/25	2.1	18.06	6	18.12	18.09	-4	20,586	-0.02%
2021/11/24	7.2	18.07	5	18.06	18.06	2.2	20,669	0.01%
2021/11/23	1.1	18.29	0	0.00	18.16	1.1	20,564	0.01%
2021/11/22	0	0.00	26	18.41	18.40	-26	20,589	-0.13%
2021/11/19	2	18.48	11	18.47	18.45	-9	20,531	-0.04%
2021/11/18	1	18.27	4	18.36	18.37	-3	20,303	-0.01%
2021/11/17	42.5	18.28	16	18.31	18.26	26.5	20,162	0.13%
2021/11/16	1.4	18.22	56.2	18.21	18.20	-54.8	20,258	-0.27%
2021/11/15	8	18.19	37.5	18.18	18.16	-29.5	20,710	-0.14%
2021/11/12	0.1	18.02	55.2	18.02	18.00	-55.2	20,758	-0.27%
2021/11/11	10.2	17.78	14	17.81	17.83	-3.8	20,945	-0.02%
2021/11/10	6	17.94	67	17.93	17.98	-61	21,660	-0.28%
2021/11/09	27	17.98	32	18.00	17.95	-5	22,138	-0.02%
2021/11/08	15.2	17.74	20	17.70	17.76	-4.8	21,613	-0.02%
2021/11/05	60.3	17.57	5.2	17.60	17.65	55.1	21,842	0.25%
2021/11/04	7.1	17.47	3	17.50	17.39	4.1	21,743	0.02%
2021/11/03	4	17.39	11	17.42	17.39	-7	21,786	-0.03%
2021/11/02	13	17.46	3	17.50	17.38	10	21,882	0.05%
2021/11/01	3	17.35	16	17.36	17.35	-13	22,013	-0.06%
2021/10/29	0.4	17.27	0	0.00	17.25	0.4	22,273	0.00%
2021/10/28	10	17.38	3.5	17.34	17.36	6.5	22,322	0.03%
2021/10/27	8	17.30	26	17.31	17.40	-18	22,401	-0.08%
2021/10/26	23	17.26	1	17.31	17.29	22	22,185	0.10%
2021/10/25	3	17.13	0	0.00	17.11	3	21,938	0.01%
2021/10/22	2	17.00	0	0.00	17.09	2	22,165	0.01%
2021/10/21	0.2	17.11	0	0.00	17.02	0.2	22,176	0.00%
2021/10/20	3	17.12	2	17.10	17.10	1	22,079	0.00%
2021/10/19	0	0.00	10	17.12	17.10	-10	22,052	-0.05%
2021/10/18	1	16.94	2	16.87	16.87	-1	22,080	0.00%
2021/10/15	3	16.96	0	0.00	17.00	3	22,038	0.01%
2021/10/14	4.3	16.59	0	0.00	16.56	4.3	21,948	0.02%
2021/10/13	6.3	16.57	0	0.00	16.53	6.3	21,982	0.03%
2021/10/12	6	16.71	0	0.00	16.72	6	21,838	0.03%
2021/10/08	6	17.04	2	17.05	16.97	4	21,957	0.02%
2021/10/07	1	17.03	5.5	16.97	17.04	-4.5	22,440	-0.02%
2021/10/06	11.2	16.62	3	16.61	16.64	8.2	22,760	0.04%
2021/10/05	30.7	16.47	0	0.00	16.64	30.7	22,988	0.13%
2021/10/04	9.1	16.74	0	0.00	16.67	9.1	22,554	0.04%
2021/10/01	34.5	16.85	0	0.00	16.81	34.5	22,393	0.15%
2021/09/30	5.3	17.01	1	17.01	17.13	4.3	21,602	0.02%
2021/09/29	10.7	17.14	0	0.00	17.15	10.7	21,437	0.05%
2021/09/28	1	17.40	0	0.00	17.49	1	21,207	0.00%
2021/09/27	0	0.00	3	17.61	17.60	-3	21,287	-0.01%
2021/09/24	3	17.53	0	0.00	17.55	3	21,310	0.01%
2021/09/23	1.5	17.47	1	17.40	17.44	0.5	21,757	0.00%
2021/09/22	20.1	17.26	0	0.00	17.32	20.1	22,061	0.09%
2021/09/16	6.5	17.50	0	0.00	17.52	6.5	21,742	0.03%
2021/09/15	5	17.63	1	17.55	17.59	4	21,670	0.02%
2021/09/13	0	0.00	2	17.64	17.63	-2	22,074	-0.01%
2021/09/10	2.3	17.71	4	17.70	17.73	-1.8	22,458	-0.01%
2021/09/09	0	0.00	0.2	17.50	17.54	-0.2	22,477	0.00%
2021/09/08	4	17.51	1	17.51	17.53	3	22,527	0.01%
2021/09/07	1	17.78	2	17.72	17.75	-1	22,347	0.00%
2021/09/06	5	17.94	43	18.00	17.89	-38	22,432	-0.17%
2021/09/03	0	0.00	5	17.88	17.91	-5	22,256	-0.02%
2021/09/02	0	17.73	8.5	17.75	17.67	-8.5	22,145	-0.04%
2021/09/01	1	17.75	5	17.72	17.76	-4	21,852	-0.02%
2021/08/31	1.3	17.35	1	17.35	17.55	0.3	21,609	0.00%
2021/08/30	0	0.00	3	17.42	17.47	-3	21,793	-0.01%
2021/08/27	0.1	17.33	0	0.00	17.32	0.1	21,880	0.00%
2021/08/26	0	0.00	3	17.17	17.22	-3	22,094	-0.01%
2021/08/25	3.1	17.19	0	0.00	17.20	3.1	22,174	0.01%
2021/08/24	1	17.10	5	17.05	17.06	-4	22,432	-0.02%
2021/08/23	1	16.96	5	16.92	17.03	-4	23,019	-0.02%
2021/08/20	12.8	16.61	5	16.57	16.57	7.8	23,224	0.03%
2021/08/19	22.4	16.80	0	0.00	16.63	22.4	23,161	0.10%
2021/08/18	12.5	16.89	29	16.75	17.02	-16.5	22,591	-0.07%
2021/08/17	11.2	16.97	0	0.00	16.95	11.2	22,622	0.05%
2021/08/16	86.1	17.67	0	0.00	17.58	86.1	22,120	0.39%
2021/08/13	97.3	17.82	8	17.82	17.77	89.3	21,684	0.41%
2021/08/12	1.1	18.00	1	17.97	17.97	0.1	21,271	0.00%
2021/08/11	8	17.95	1	17.93	17.97	7	21,493	0.03%
2021/08/10	55	18.09	0	0.00	18.08	55	21,854	0.25%
2021/08/09	2	18.14	2	18.19	18.19	0	22,606	0.00%
2021/08/06	2	18.26	1	18.27	18.32	1	23,340	0.00%
2021/08/05	6	18.44	7	18.37	18.42	-1	24,703	0.00%
2021/08/04	4	18.23	8	18.21	18.26	-4	26,878	-0.01%
2021/08/03	4	18.07	1	18.11	18.11	3	27,787	0.01%
2021/08/02	0	0.00	3	18.00	18.03	-3	28,229	-0.01%
2021/07/30	0	0.00	1.5	17.85	17.83	-1.5	28,625	-0.01%
2021/07/29	0	0.00	6	17.86	17.92	-6	29,056	-0.02%
2021/07/28	11	17.58	0	0.00	17.63	11	29,856	0.04%
2021/07/27	21	17.97	4	17.93	17.92	17	30,755	0.06%
2021/07/26	1.1	17.86	5	17.94	17.84	-3.9	31,732	-0.01%
2021/07/23	0	0.00	2	18.05	17.93	-2	32,699	-0.01%
2021/07/22	1	17.99	1	18.05	17.98	0	32,941	0.00%
2021/07/21	0	0.00	7.1	17.82	17.78	-7.1	33,388	-0.02%
2021/07/20	0.1	17.92	2	17.84	17.84	-1.9	34,570	-0.01%
2021/07/19	2.1	17.98	0	0.00	17.99	2.1	35,369	0.01%
2021/07/16	4.1	18.20	1	18.20	18.21	3.1	35,712	0.01%
2021/07/15	2	18.32	6	18.33	18.35	-4	35,881	-0.01%
2021/07/14	0	0.00	7	18.18	18.21	-7	35,831	-0.02%
2021/07/13	0	0.00	11	18.22	18.15	-11	35,605	-0.03%
2021/07/12	5	18.02	35.6	18.03	18.02	-30.6	35,526	-0.09%
2021/07/09	2	17.75	0	0.00	17.79	2	35,343	0.01%
2021/07/08	0	0.00	7	18.01	17.97	-7	36,069	-0.02%
2021/07/07	0	0.00	4	17.92	17.93	-4	36,338	-0.01%
2021/07/06	0.1	17.98	1	17.94	17.92	-1	36,675	0.00%
2021/07/05	14	17.92	23.9	17.91	17.98	-9.9	37,057	-0.03%
2021/07/02	0	0.00	15	17.69	17.70	-15	37,477	-0.04%
2021/07/01	2	17.68	56	17.70	17.66	-54	37,841	-0.14%
2021/06/30	2	17.81	26	17.82	17.79	-24	38,713	-0.06%
2021/06/29	1	17.75	9.5	17.70	17.70	-8.5	38,556	-0.02%
2021/06/28	5	17.61	0	0.00	17.60	5	38,680	0.01%
2021/06/25	7	17.76	13	17.72	17.61	-6	39,399	-0.02%
2021/06/24	6	17.65	1	17.61	17.60	5	39,913	0.01%
2021/06/23	0.1	17.48	8	17.55	17.61	-7.9	40,412	-0.02%
2021/06/22	10.3	17.27	7	17.29	17.24	3.3	40,591	0.01%
2021/06/21	11.6	17.36	49	17.34	17.35	-37.4	40,800	-0.09%
2021/06/18	13	17.76	5	17.78	17.73	8	40,703	0.02%
2021/06/17	5	17.61	6	17.71	17.79	-1	40,946	0.00%
2021/06/16	15	17.77	5.3	17.76	17.74	9.7	41,523	0.02%
2021/06/15	7	17.78	22	17.80	17.82	-15	42,004	-0.04%
2021/06/11	12	17.72	6	17.72	17.65	6	42,195	0.01%
2021/06/10	22	17.58	8.4	17.59	17.63	13.6	42,239	0.03%
2021/06/09	3	17.32	0	0.00	17.34	3	42,127	0.01%
2021/06/08	16.1	17.48	3	17.48	17.41	13.1	42,417	0.03%
2021/06/07	48.1	17.35	65.1	17.24	17.46	-17	42,875	-0.04%
2021/06/04	3.4	17.39	0	0.00	17.45	3.4	43,029	0.01%
2021/06/03	0	0.00	2	17.53	17.55	-2	44,013	0.00%
2021/06/02	4.3	17.47	40	17.43	17.45	-35.7	44,728	-0.08%
2021/06/01	30	17.73	12.5	17.68	17.62	17.5	45,561	0.04%
2021/05/31	30.1	17.43	23.2	17.56	17.62	6.9	46,682	0.01%
2021/05/28	2	17.34	31	17.31	17.34	-29	46,531	-0.06%
2021/05/27	7.1	17.02	33	16.98	17.13	-25.9	47,240	-0.05%
2021/05/26	12	17.31	0	0.00	17.21	12	49,168	0.02%
2021/05/25	20	17.33	36.2	17.25	17.28	-16.2	49,583	-0.03%
2021/05/24	6	16.80	1.1	16.85	16.92	4.9	50,173	0.01%
2021/05/21	0.1	16.79	5.1	16.92	16.85	-5.1	50,800	-0.01%
2021/05/20	2.3	16.68	1	16.56	16.55	1.3	51,218	0.00%
2021/05/19	3.3	16.74	18	16.80	16.73	-14.8	51,988	-0.03%
2021/05/18	80.1	16.73	44	16.83	16.90	36.1	52,441	0.07%
2021/05/17	30.9	16.00	37	16.06	16.11	-6.1	53,067	-0.01%
2021/05/14	10	16.38	16.2	16.60	16.38	-6.2	52,867	-0.01%
2021/05/13	120.7	16.34	160	16.33	16.22	-39.3	52,768	-0.07%	大買/大賣/
2021/05/12	111.9	16.47	4	16.25	16.47	107.9	52,031	0.21%	大買/鉅額交易
2021/05/11	89.1	17.23	17	17.22	17.22	72.1	50,898	0.14%
2021/05/10	12	17.72	1	17.68	17.70	11	50,899	0.02%
2021/05/07	6	17.95	39	18.01	18.04	-33	52,265	-0.06%
2021/05/06	8.5	17.56	2	17.64	17.65	6.5	53,493	0.01%
2021/05/05	18.6	17.62	3.5	17.56	17.48	15.1	54,278	0.03%
2021/05/04	69.7	17.70	29	17.68	17.76	40.7	56,203	0.07%
2021/05/03	45.6	18.04	12	18.03	18.00	33.6	59,360	0.06%
2021/04/29	13	18.61	34.1	18.62	18.60	-21.1	61,756	-0.03%
2021/04/28	6	18.30	20	18.37	18.35	-14	62,654	-0.02%
2021/04/27	6	18.41	5	18.44	18.37	1	64,005	0.00%
2021/04/26	11.6	18.31	21.2	18.32	18.34	-9.6	64,712	-0.01%
2021/04/23	13	17.93	100	17.94	18.04	-87	64,353	-0.14%
2021/04/22	9.2	17.81	17.5	17.81	17.76	-8.3	64,900	-0.01%
2021/04/21	14.5	17.85	32	17.85	17.83	-17.5	65,398	-0.03%
2021/04/20	1.3	17.92	58	17.93	17.96	-56.7	65,929	-0.09%
2021/04/19	5.2	17.90	14	17.89	17.89	-8.8	67,508	-0.01%
2021/04/16	12	17.94	19	17.92	17.96	-7	68,449	-0.01%
2021/04/15	2	17.79	4	17.83	17.90	-2	68,634	0.00%
2021/04/14	37.2	17.73	12	17.66	17.78	25.2	68,739	0.04%
2021/04/13	1.1	17.76	33	17.98	17.76	-31.9	68,907	-0.05%
2021/04/12	28.2	17.88	1.3	17.83	17.84	27	69,033	0.04%
2021/04/09	2.3	18.11	10	18.12	18.01	-7.7	69,125	-0.01%
2021/04/08	0.5	18.11	31.1	18.07	18.15	-30.6	68,801	-0.04%
2021/04/07	15.3	17.93	8	17.98	17.99	7.3	67,971	0.01%
2021/04/06	4.1	17.97	44	17.97	17.96	-39.9	67,655	-0.06%
2021/04/01	2	17.79	5	17.72	17.71	-3	66,875	0.00%
2021/03/31	23.1	17.74	19	17.74	17.70	4.1	66,834	0.01%
2021/03/30	6	17.83	115.2	17.79	17.87	-109.2	66,445	-0.16%	大賣/鉅額交易
2021/03/29	10	17.75	21	17.77	17.70	-11	65,761	-0.02%
2021/03/26	0	0.00	33	17.53	17.56	-33	65,339	-0.05%
2021/03/25	7	17.34	1	17.34	17.35	6	65,050	0.01%
2021/03/24	20.5	17.30	52	17.28	17.27	-31.5	64,893	-0.05%
2021/03/23	8	17.49	10	17.48	17.41	-2	64,779	0.00%
2021/03/22	10.1	17.29	9	17.23	17.40	1.1	64,984	0.00%
2021/03/19	12.3	17.34	7	17.33	17.33	5.3	66,058	0.01%
2021/03/18	3	17.62	28	17.64	17.57	-25	67,552	-0.04%
2021/03/17	4.1	17.46	6.5	17.54	17.44	-2.4	70,413	0.00%
2021/03/16	11	17.47	1	17.49	17.46	10	72,674	0.01%
2021/03/15	2	17.36	21	17.35	17.37	-19	73,466	-0.03%
2021/03/12	15	17.44	8	17.40	17.39	7	74,352	0.01%
2021/03/11	15	17.23	1.1	17.11	17.32	13.9	75,143	0.02%
2021/03/10	18.3	16.97	7	17.00	16.94	11.3	75,751	0.01%
2021/03/09	66.3	16.88	1	16.81	16.93	65.3	76,478	0.09%
2021/03/08	45.6	17.11	9	17.29	17.00	36.6	76,493	0.05%
2021/03/05	41.9	17.01	17	16.87	17.09	24.9	76,700	0.03%
2021/03/04	36.3	17.24	0	0.00	17.20	36.3	76,767	0.05%
2021/03/03	19	17.40	4.5	17.46	17.58	14.5	76,449	0.02%
2021/03/02	29.8	17.55	9	17.66	17.35	20.8	77,252	0.03%
2021/02/26	70.9	17.57	54	17.56	17.54	16.9	77,405	0.02%
2021/02/25	3	17.86	0	0.00	17.95	3	76,157	0.00%
2021/02/24	28.6	17.87	18	17.94	17.79	10.6	76,938	0.01%
2021/02/23	29.5	17.89	6	17.98	18.00	23.5	77,011	0.03%
2021/02/22	24.4	18.16	8	18.13	18.08	16.4	77,427	0.02%
2021/02/19	40.8	18.00	17	18.02	18.04	23.8	78,003	0.03%
2021/02/18	19.1	18.13	26	18.19	18.17	-7	78,249	-0.01%
2021/02/17	80.3	18.16	63.2	18.13	18.13	17.1	78,754	0.02%
2021/02/05	34.5	17.62	19	17.63	17.61	15.5	78,509	0.02%
2021/02/04	30.7	17.46	7	17.40	17.46	23.7	78,852	0.03%
2021/02/03	16.7	17.67	23.2	17.66	17.62	-6.5	79,568	-0.01%
2021/02/02	22	17.47	37	17.42	17.55	-15	80,301	-0.02%
2021/02/01	30.5	16.99	18	16.92	17.13	12.5	80,067	0.02%
2021/01/29	80.5	17.15	37	17.21	16.83	43.5	80,013	0.05%
2021/01/28	72.6	17.24	51	17.18	17.16	21.6	78,716	0.03%
2021/01/27	102	17.61	13.1	17.63	17.61	88.9	77,716	0.11%	大買/
2021/01/26	95.2	17.66	80	17.71	17.51	15.2	77,631	0.02%
2021/01/25	154.1	17.93	33.7	17.96	17.90	120.4	74,619	0.16%	大買/鉅額交易
2021/01/22	137.6	18.34	76	18.47	18.50	61.6	68,426	0.09%	大買/
2021/01/21	67	17.90	150	17.98	18.00	-83	63,601	-0.13%	大賣/
2021/01/20	65.5	17.50	23	17.49	17.39	42.5	61,628	0.07%
2021/01/19	42	17.25	85	17.22	17.38	-43	60,022	-0.07%
2021/01/18	32	16.85	13.5	16.94	16.93	18.5	59,041	0.03%
2021/01/15	36.2	17.25	8	17.18	17.01	28.2	58,861	0.05%
2021/01/14	161.7	17.03	13	17.04	17.01	148.7	57,342	0.26%	大買/鉅額交易
2021/01/13	40	16.84	6	16.89	16.91	34	56,934	0.06%
2021/01/12	103.7	16.73	60	16.66	16.55	43.7	56,808	0.08%	大買/
2021/01/11	81	16.83	30	16.89	17.23	51	53,809	0.09%
2021/01/08	31	16.31	17	16.37	16.43	14	52,386	0.03%
2021/01/07	50	16.04	22	16.06	16.12	28	52,688	0.05%
2021/01/06	16.8	15.91	58	15.86	15.85	-41.2	53,630	-0.08%
2021/01/05	71	15.71	5	15.73	15.77	66	52,877	0.12%
2021/01/04	25.1	15.51	12	15.53	15.61	13.1	53,579	0.02%
2020/12/31	0	0.00	14	15.24	15.25	-14	54,191	-0.03%
2020/12/30	11	15.09	0	0.00	15.17	11	56,374	0.02%
2020/12/29	5	15.09	7	15.08	15.08	-2	59,253	0.00%
2020/12/28	2	15.12	0	0.00	15.12	2	62,505	0.00%
2020/12/25	18	14.96	4	14.97	14.97	14	66,196	0.02%
2020/12/24	3	14.90	4	14.91	14.88	-1	70,374	0.00%
2020/12/23	11	14.79	0	0.00	14.85	11	76,469	0.01%
2020/12/22	44	14.88	10	14.90	14.76	34	83,657	0.04%
2020/12/21	4	14.75	6	14.77	14.90	-2	90,538	0.00%
2020/12/18	41	14.87	0	0.00	14.84	41	100,035	0.04%
2020/12/17	33	14.89	0	0.00	14.87	33	112,824	0.03%
2020/12/16	20	14.84	0	0.00	14.85	20	130,406	0.02%
2020/12/15	58.5	14.77	2	14.68	14.67	56.5	153,437	0.04%
2020/12/14	108.1	14.87	0	0.00	14.83	108.1	173,134	0.06%	大買/鉅額交易
2020/12/11	148	15.06	4	15.05	15.02	144	191,121	0.08%	大買/鉅額交易
2020/12/10	76	15.32	3	15.45	15.30	73	167,046	0.04%