中信關鍵半導體 (00891)-元大-路竹券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.63
漲跌
▲0.04
漲幅
+0.22%
成交量
8,047張
產業
上市
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	5.2	18.63	0	0.00	18.63	5.2	6,312	0.08%
2024/11/07	0.2	18.57	21	18.68	18.59	-20.8	6,357	-0.33%
2024/11/06	0	0.00	21	18.48	18.39	-21	6,421	-0.33%
2024/11/05	5.1	18.10	0	0.00	18.08	5.1	6,524	0.08%
2024/11/01	0.2	17.88	0	0.00	18.11	0.2	7,072	0.00%
2024/10/29	0.5	18.19	0	0.00	18.19	0.5	7,370	0.01%
2024/10/28	0.1	18.64	0	0.00	18.60	0.1	7,342	0.00%
2024/10/25	0.3	18.60	0	0.00	18.68	0.3	7,375	0.00%
2024/10/24	6.4	18.63	0	0.00	18.55	6.4	7,457	0.09%
2024/10/23	8	18.73	0.3	18.75	18.73	7.7	7,639	0.10%
2024/10/22	0	0.00	1	18.85	18.86	-1	7,679	-0.01%
2024/10/21	0.1	18.79	0	0.00	18.82	0.1	7,964	0.00%
2024/10/18	1.1	18.80	1	19.01	18.60	0.1	8,012	0.00%
2024/10/17	1.1	18.53	0	0.00	18.58	1.1	8,145	0.01%
2024/10/16	0.1	18.49	5	18.62	18.58	-4.9	8,251	-0.06%
2024/10/15	0.1	18.79	0	0.00	18.81	0.1	8,266	0.00%
2024/10/14	0.1	18.57	1.3	18.58	18.56	-1.2	8,232	-0.02%
2024/10/11	0.1	18.49	1	18.52	18.49	-0.9	8,451	-0.01%
2024/10/09	0.1	18.22	1	18.27	18.21	-0.9	8,443	-0.01%
2024/10/08	0.1	18.00	1	18.00	18.07	-0.9	8,465	-0.01%
2024/10/07	0.1	18.06	0	0.00	18.11	0.1	8,633	0.00%
2024/10/04	0.2	17.88	0	0.00	17.85	0.2	8,679	0.00%
2024/10/01	0.1	17.87	0	0.00	17.84	0.1	8,724	0.00%
2024/09/30	2.3	18.04	0	0.00	17.82	2.3	8,805	0.03%
2024/09/27	0.1	18.54	4	18.59	18.40	-3.9	8,736	-0.04%
2024/09/26	0.1	18.35	1	18.35	18.35	-0.9	8,725	-0.01%
2024/09/25	2.5	18.15	2	18.11	18.19	0.5	8,863	0.01%
2024/09/24	0.3	17.64	0	0.00	17.78	0.3	8,778	0.00%
2024/09/23	0.1	17.69	3	17.69	17.66	-2.9	8,783	-0.03%
2024/09/20	0.1	17.80	0	0.00	17.62	0.1	8,871	0.00%
2024/09/19	0.1	17.40	0	0.00	17.58	0.1	8,941	0.00%
2024/09/18	2.8	17.48	0	0.00	17.35	2.8	9,164	0.03%
2024/09/16	0.2	17.59	0	0.00	17.64	0.2	9,235	0.00%
2024/09/13	0.1	17.67	0	0.00	17.66	0.1	9,335	0.00%
2024/09/12	0.1	17.75	1	17.70	17.75	-0.9	9,564	-0.01%
2024/09/11	0.1	17.16	0	0.00	17.12	0.1	9,582	0.00%
2024/09/10	1.2	17.21	0	0.00	17.20	1.2	9,612	0.01%
2024/09/09	1.2	17.02	0	0.00	17.20	1.2	9,676	0.01%
2024/09/06	1.1	17.51	0	0.00	17.50	1.1	9,855	0.01%
2024/09/05	1.3	17.32	2	17.50	17.30	-0.7	9,968	-0.01%
2024/09/04	11.1	17.47	0	0.00	17.39	11.1	9,969	0.11%
2024/09/03	0.2	18.40	0	0.00	18.24	0.2	9,795	0.00%
2024/09/02	0.1	18.40	0	0.00	18.31	0.1	9,993	0.00%
2024/08/30	0	0.00	1	18.50	18.42	-1	10,043	-0.01%
2024/08/29	1	18.16	0	0.00	18.44	1	10,170	0.01%
2024/08/28	0.1	18.14	0	0.00	18.36	0.1	10,211	0.00%
2024/08/27	2.5	18.21	0	0.00	18.24	2.5	10,354	0.02%
2024/08/26	0.2	18.42	9	18.36	18.30	-8.8	10,487	-0.08%
2024/08/23	0.2	18.18	0	0.00	18.39	0.2	10,546	0.00%
2024/08/22	0	18.42	1	18.37	18.37	-1	10,654	-0.01%
2024/08/21	7.4	18.36	0	0.00	18.33	7.4	10,864	0.07%
2024/08/20	1	18.61	0.7	18.68	18.53	0.3	10,854	0.00%
2024/08/19	10	18.49	0	0.00	18.50	10	10,943	0.09%
2024/08/16	0.5	18.31	1	18.23	18.33	-0.5	11,013	0.00%
2024/08/15	17.1	18.29	0	0.00	18.26	17.1	10,927	0.16%
2024/08/14	10	18.37	1	18.42	18.37	9	10,909	0.08%
2024/08/13	1	18.09	0	0.00	18.02	1	10,936	0.01%
2024/08/12	2	17.96	1	18.05	17.96	1	11,148	0.01%
2024/08/09	0	17.65	0	0.00	17.63	0	11,282	0.00%
2024/08/08	10.3	17.12	6	17.26	17.17	4.3	11,222	0.04%
2024/08/07	1	17.44	1	17.18	17.49	0	11,099	0.00%
2024/08/06	0.3	16.40	0.3	16.36	16.71	0	10,976	0.00%
2024/08/05	12	16.20	3	16.12	16.00	9	10,694	0.08%
2024/08/02	18.9	17.78	1	18.01	17.55	17.9	10,249	0.17%
2024/08/01	0.1	18.51	0	0.00	18.51	0.1	9,905	0.00%
2024/07/31	0.4	18.17	0	0.00	18.34	0.4	9,980	0.00%
2024/07/30	1.3	18.04	0	0.00	18.42	1.3	9,957	0.01%
2024/07/29	4.8	18.46	0	0.00	18.37	4.8	9,905	0.05%
2024/07/26	11.8	18.37	1	18.53	18.60	10.8	9,827	0.11%
2024/07/23	5	19.08	3	19.11	19.18	2	9,678	0.02%
2024/07/22	10	18.83	0	0.00	18.76	10	9,672	0.10%
2024/07/19	2.4	19.51	4	19.47	19.36	-1.6	9,463	-0.02%
2024/07/18	5.4	19.64	1	19.67	19.74	4.4	9,417	0.05%
2024/07/17	17.8	20.21	3	20.32	20.17	14.8	9,222	0.16%
2024/07/16	0	20.41	200	20.37	20.40	-200	9,268	-2.16%	大賣/鉅額交易
2024/07/15	0	20.47	0	0.00	20.41	0	9,581	0.00%
2024/07/12	5.9	20.44	2	20.38	20.33	3.9	9,601	0.04%
2024/07/11	1	20.99	0	0.00	21.04	1	9,397	0.01%
2024/07/10	0.7	20.63	1	20.74	20.72	-0.3	9,626	0.00%
2024/07/09	1.6	20.66	8	20.73	20.77	-6.4	9,785	-0.07%
2024/07/08	0	20.47	1.2	20.45	20.47	-1.2	9,643	-0.01%
2024/07/05	0.2	20.05	0	20.05	20.03	0.2	9,603	0.00%
2024/07/04	0	20.09	0	0.00	20.09	0	9,723	0.00%
2024/07/03	0	19.79	1	19.79	19.79	-0.9	9,710	-0.01%
2024/07/02	11.1	19.64	0	0.00	19.62	11.1	9,724	0.11%
2024/07/01	0.1	19.89	6.5	19.95	19.87	-6.4	9,755	-0.07%
2024/06/28	0	19.67	112	19.81	19.80	-112	9,747	-1.15%	大賣/鉅額交易
2024/06/27	0.1	19.64	0	0.00	19.67	0.1	9,790	0.00%
2024/06/26	1	19.77	0	0.00	19.80	1	9,902	0.01%
2024/06/25	13	19.47	7	19.52	19.54	6	9,935	0.06%
2024/06/24	18.6	19.79	0	0.00	19.68	18.6	9,927	0.19%
2024/06/21	11	20.12	16	20.23	20.21	-5	9,919	-0.05%
2024/06/20	25	20.36	5	20.34	20.40	20	9,907	0.20%
2024/06/19	1.1	20.12	3	20.13	20.31	-2	9,969	-0.02%
2024/06/17	0	0.00	3.2	19.31	19.35	-3.2	10,048	-0.03%
2024/06/13	3	19.18	4	19.33	19.30	-1	10,192	-0.01%
2024/06/12	3	18.69	10	18.71	18.77	-7	10,136	-0.07%
2024/06/11	1	18.39	1.5	18.50	18.45	-0.5	10,204	0.00%
2024/06/07	5	18.47	2	18.50	18.51	3	10,380	0.03%
2024/06/04	1	18.06	0	0.00	18.06	1	11,115	0.01%
2024/06/03	1	18.32	1	18.26	18.30	0	11,333	0.00%
2024/05/31	3	18.15	0	0.00	18.02	3	11,512	0.03%
2024/05/30	0	0.00	24	18.36	18.31	-24	11,499	-0.21%
2024/05/29	0	0.00	3	18.60	18.55	-3	11,697	-0.03%
2024/05/28	3	18.63	2	18.70	18.71	1	11,702	0.01%
2024/05/27	0	0.00	2	18.51	18.50	-2	11,707	-0.02%
2024/05/24	0	0.00	2	18.02	18.00	-2	11,805	-0.02%
2024/05/23	1	17.93	0	0.00	18.01	1	12,108	0.01%
2024/05/22	1	17.86	6	17.84	17.86	-5	12,357	-0.04%
2024/05/20	1	17.75	3	17.70	17.71	-2	12,593	-0.02%
2024/05/17	1	17.62	0	0.00	17.66	1	12,669	0.01%
2024/05/16	3	18.13	2	18.20	18.11	1	12,736	0.01%
2024/05/15	1	17.96	2.3	17.98	17.91	-1.3	12,694	-0.01%
2024/05/14	1.8	17.65	0	0.00	17.74	1.8	12,864	0.01%
2024/05/13	0.8	17.49	1	17.45	17.51	-0.2	12,888	0.00%
2024/05/10	0.3	17.34	30	17.42	17.40	-29.7	12,916	-0.23%
2024/05/09	2	17.43	0	0.00	17.38	2	12,963	0.02%
2024/05/08	1	17.50	1	17.50	17.49	0	13,013	0.00%
2024/05/07	1	17.42	1	17.42	17.41	0	13,139	0.00%
2024/05/03	0	0.00	1.6	17.43	17.40	-1.6	13,085	-0.01%
2024/04/30	1	17.32	2	17.33	17.30	-1	13,269	-0.01%
2024/04/26	1	17.10	0	0.00	17.00	1	13,409	0.01%
2024/04/25	11	16.87	0	0.00	16.72	11	13,587	0.08%
2024/04/24	2.4	17.05	0	0.00	17.12	2.4	13,795	0.02%
2024/04/22	11.1	16.62	0	0.00	16.42	11.1	14,005	0.08%
2024/04/19	19.4	16.99	6	16.81	16.81	13.4	13,943	0.10%
2024/04/18	1	17.42	0	0.00	17.66	1	13,608	0.01%
2024/04/17	100	17.53	101	17.59	17.60	-1	13,785	-0.01%	大賣/
2024/04/16	12.1	17.47	13	17.53	17.46	-0.9	13,963	-0.01%
2024/04/15	9.6	18.05	0	0.00	18.00	9.6	13,933	0.07%
2024/04/12	0	18.40	0	0.00	18.38	0	13,782	0.00%
2024/04/11	0	18.36	3	18.39	18.39	-3	13,774	-0.02%
2024/04/10	1.1	18.46	9	18.42	18.44	-7.9	13,857	-0.06%
2024/04/09	0	18.18	0	0.00	18.20	0	13,980	0.00%
2024/04/08	1	18.03	4	18.10	18.04	-3	14,086	-0.02%
2024/04/03	0	18.16	0	0.00	18.12	0	14,192	0.00%
2024/04/02	5	18.23	3.5	18.22	18.17	1.5	14,277	0.01%
2024/04/01	1.5	18.06	0	0.00	18.04	1.5	14,437	0.01%
2024/03/29	3	18.16	7.7	18.10	18.23	-4.7	14,490	-0.03%
2024/03/28	0	18.04	20	18.01	18.03	-20	14,396	-0.14%
2024/03/27	1	18.00	1	17.95	18.04	0	14,354	0.00%
2024/03/26	5.5	17.96	11	17.99	18.05	-5.5	14,305	-0.04%
2024/03/25	2	18.07	12	18.10	18.07	-10	14,116	-0.07%
2024/03/22	12.5	18.08	2	18.07	18.13	10.5	14,211	0.07%
2024/03/21	4	18.21	6	18.23	18.21	-2	14,117	-0.01%
2024/03/20	6	18.05	0	0.00	18.00	6	14,204	0.04%
2024/03/19	3.2	18.10	0	0.00	18.21	3.2	14,095	0.02%
2024/03/18	1	18.10	8	18.12	18.29	-7	14,026	-0.05%
2024/03/15	1.2	17.98	0	0.00	18.00	1.2	14,019	0.01%
2024/03/14	4	18.23	0	0.00	18.11	4	13,859	0.03%
2024/03/13	8	18.66	7.1	18.48	18.40	1	13,846	0.01%
2024/03/12	2	18.46	0	0.00	18.48	2	13,673	0.01%
2024/03/11	1.3	18.34	0	0.00	18.38	1.3	13,537	0.01%
2024/03/08	12.2	18.65	6	18.74	18.57	6.2	13,396	0.05%
2024/03/07	8	18.52	10.5	18.51	18.58	-2.5	12,855	-0.02%
2024/03/06	0	0.00	17	17.97	18.14	-17	12,550	-0.14%
2024/03/05	2.5	17.92	2	17.94	17.95	0.5	12,315	0.00%
2024/03/04	5	17.82	11.4	17.77	17.83	-6.4	12,282	-0.05%
2024/03/01	3	17.57	2.1	17.58	17.47	0.9	12,016	0.01%
2024/02/29	3	17.35	16	17.40	17.52	-13	12,016	-0.11%
2024/02/27	8.4	17.49	14	17.55	17.44	-5.6	11,927	-0.05%
2024/02/26	9	17.64	55	17.70	17.77	-46	11,637	-0.40%
2024/02/23	1.1	17.66	43.1	17.64	17.65	-42	11,352	-0.37%
2024/02/22	22	17.27	1.2	17.27	17.32	20.8	11,080	0.19%
2024/02/21	3.3	17.05	0	0.00	17.03	3.3	10,968	0.03%
2024/02/20	3.3	17.15	0	0.00	17.16	3.3	10,876	0.03%
2024/02/19	2.1	16.92	20	16.95	16.98	-18	10,834	-0.17%
2024/02/16	21.3	17.00	3	17.05	16.97	18.3	10,881	0.17%
2024/02/15	1	16.99	39	16.98	17.05	-38	10,806	-0.35%
2024/02/05	1	16.38	0	0.00	16.41	1	10,628	0.01%
2024/02/02	7	16.40	0	0.00	16.42	7	10,603	0.07%
2024/02/01	3	16.37	0	0.00	16.32	3	10,637	0.03%
2024/01/31	0	0.00	5.4	16.43	16.48	-5.4	10,647	-0.05%
2024/01/30	0	0.00	4	16.52	16.55	-4	10,617	-0.04%
2024/01/29	0	0.00	1	16.41	16.43	-1	10,571	-0.01%
2024/01/25	0	0.00	8	16.52	16.52	-8	10,704	-0.07%
2024/01/24	0	0.00	2	16.37	16.35	-2	10,564	-0.02%
2024/01/23	0	0.00	1	16.37	16.34	-1	10,597	-0.01%
2024/01/22	1	16.32	3	16.34	16.32	-2	10,712	-0.02%
2024/01/17	3	15.71	0	0.00	15.63	3	10,157	0.03%
2024/01/15	0	0.00	4	16.03	16.02	-4	9,957	-0.04%
2024/01/12	5	15.93	5	15.95	15.95	0	10,005	0.00%
2024/01/11	6	16.00	5	16.01	16.01	1	10,091	0.01%
2024/01/10	6	15.90	2	15.88	15.89	4	9,950	0.04%
2024/01/08	10	15.82	0	0.00	15.81	10	9,644	0.10%
2024/01/05	1	15.73	0.2	15.75	15.73	0.8	9,882	0.01%
2024/01/04	3.3	15.72	45	15.70	15.74	-41.7	10,000	-0.42%
2024/01/03	0	0.00	58	15.81	15.79	-58	10,219	-0.57%
2024/01/02	3.1	16.34	0	0.00	16.13	3.1	9,998	0.03%
2023/12/29	30	16.40	4	16.35	16.39	26	9,859	0.26%
2023/12/28	5	16.58	0	0.00	16.45	5	9,705	0.05%
2023/12/27	7.5	16.48	19	16.47	16.49	-11.5	9,607	-0.12%
2023/12/26	1.9	16.23	33.1	16.23	16.25	-31.2	9,374	-0.33%
2023/12/22	1	16.00	15	16.00	16.03	-14	9,263	-0.15%
2023/12/21	0	0.00	11	15.87	15.87	-11	9,214	-0.12%
2023/12/20	0.1	16.02	20.2	16.03	16.03	-20.1	9,179	-0.22%
2023/12/19	6	15.96	10	15.93	16.00	-4	9,152	-0.04%
2023/12/18	4	16.11	10	16.01	16.12	-6	8,997	-0.07%
2023/12/15	1	16.18	40	16.20	16.16	-39	8,971	-0.43%
2023/12/14	2	16.13	0	0.00	16.09	2	8,834	0.02%
2023/12/13	0	0.00	2	15.93	15.94	-2	8,929	-0.02%
2023/12/12	0	0.00	22	15.80	15.81	-22	9,222	-0.24%
2023/12/11	0.3	15.63	1	15.66	15.66	-0.7	9,366	-0.01%
2023/12/08	2	15.59	2	15.62	15.59	0	9,366	0.00%
2023/12/06	1	15.50	3	15.49	15.46	-2	9,224	-0.02%
2023/12/05	0.2	15.41	0	0.00	15.42	0.2	9,218	0.00%
2023/12/04	0	0.00	1	15.52	15.51	-1	9,205	-0.01%
2023/12/01	1	15.52	0	0.00	15.55	1	9,179	0.01%
2023/11/29	2	15.50	15	15.53	15.53	-13	9,123	-0.14%
2023/11/28	6	15.35	29	15.40	15.43	-23	9,005	-0.26%
2023/11/27	0.4	15.45	41	15.41	15.22	-40.6	8,930	-0.46%
2023/11/24	1.2	15.42	2	15.45	15.40	-0.8	8,902	-0.01%
2023/11/22	2	15.38	2	15.41	15.41	0	8,886	0.00%
2023/11/21	2.1	15.39	17	15.41	15.40	-14.9	8,829	-0.17%
2023/11/17	1	15.27	0	0.00	15.27	1	8,762	0.01%
2023/11/15	1	15.43	17	15.57	15.44	-16	8,589	-0.19%
2023/11/14	1	15.37	2	15.37	15.37	-1	8,403	-0.01%
2023/11/13	0	0.00	10	15.33	15.29	-10	8,302	-0.12%
2023/11/10	0	0.00	1	14.99	14.98	-1	8,166	-0.01%
2023/11/08	0	0.00	15	15.05	15.05	-15	8,099	-0.19%
2023/11/07	0	0.00	17	14.94	14.97	-17	7,997	-0.21%
2023/11/06	0	0.00	10.8	14.86	14.92	-10.8	8,168	-0.13%
2023/11/03	0.5	14.72	0	0.00	14.69	0.5	8,089	0.01%
2023/11/01	1	14.32	0	0.00	14.32	1	8,063	0.01%
2023/10/24	2	14.20	0	0.00	14.27	2	7,847	0.03%
2023/10/23	2	14.30	0	0.00	14.28	2	7,775	0.03%
2023/10/20	0.2	14.50	1	14.55	14.52	-0.8	7,718	-0.01%
2023/10/19	0	0.00	12	14.50	14.55	-12	7,581	-0.16%
2023/10/17	0	0.00	3	14.58	14.51	-3	7,421	-0.04%
2023/10/16	0	0.00	1	14.52	14.53	-1	7,390	-0.01%
2023/10/13	0	0.00	15	14.57	14.60	-15	7,335	-0.20%
2023/10/12	5	14.36	6	14.40	14.46	-1	7,081	-0.01%
2023/10/11	5	14.29	57.3	14.32	14.35	-52.3	7,034	-0.74%
2023/10/06	0	0.00	1	14.02	14.01	-1	6,704	-0.01%
2023/10/05	0	0.00	1	13.98	13.98	-1	6,642	-0.02%
2023/10/04	0.3	13.71	0	0.00	13.77	0.3	6,585	0.00%
2023/10/02	5	13.78	0	0.00	13.78	5	6,540	0.08%
2023/09/28	10	13.61	0	0.00	13.57	10	6,555	0.15%
2023/09/25	2	13.84	25	13.83	13.81	-23	6,537	-0.35%
2023/09/21	0	0.00	2	13.58	13.60	-2	6,544	-0.03%
2023/09/20	4	13.88	0	0.00	13.84	4	6,516	0.06%
2023/09/18	0.1	14.19	3	14.20	14.15	-2.9	6,496	-0.05%
2023/09/15	2	14.14	7	14.10	14.18	-5	6,341	-0.08%
2023/09/14	1	13.98	6	13.91	13.99	-5	6,057	-0.08%
2023/09/13	0.2	13.77	25	13.80	13.79	-24.8	5,933	-0.42%
2023/09/12	0	0.00	1	13.63	13.71	-1	5,939	-0.02%
2023/09/01	1	13.58	1	13.55	13.53	0	6,477	0.00%
2023/08/29	0	0.00	8.1	13.35	13.45	-8.1	6,542	-0.12%
2023/08/28	5	13.38	0	0.00	13.32	5	6,591	0.08%
2023/08/24	5	13.32	3.4	13.34	13.34	1.6	6,947	0.02%
2023/08/22	5	12.95	0	0.00	12.95	5	7,279	0.07%
2023/08/21	1.2	12.90	5	12.86	12.88	-3.8	7,318	-0.05%
2023/08/18	2.1	12.96	0	0.00	12.93	2.1	7,322	0.03%
2023/08/17	11	12.95	0	0.00	12.97	11	7,320	0.15%
2023/08/16	4.2	12.88	0	0.00	12.91	4.2	7,292	0.06%
2023/08/15	2	13.15	0	0.00	13.18	2	7,269	0.03%
2023/08/14	4.1	13.05	0	0.00	13.06	4.1	7,336	0.06%
2023/08/11	1	13.27	0	0.00	13.20	1	7,260	0.01%
2023/08/10	6.1	13.27	10	13.25	13.20	-3.9	7,276	-0.05%
2023/08/08	10.3	13.44	0	0.00	13.41	10.3	7,009	0.15%
2023/08/07	2	13.63	0	0.00	13.62	2	6,810	0.03%
2023/08/04	2.1	13.50	0	0.00	13.51	2.1	6,818	0.03%
2023/08/02	4.1	13.60	2	13.60	13.58	2.1	6,758	0.03%
2023/07/31	0.2	13.80	5	13.87	13.76	-4.8	6,733	-0.07%
2023/07/27	0.1	13.63	2	13.66	13.66	-1.9	6,733	-0.03%
2023/07/26	2.1	13.60	0	0.00	13.53	2.1	6,737	0.03%
2023/07/24	3.3	13.65	26.1	13.63	13.66	-22.8	6,768	-0.34%
2023/07/21	2	13.70	0	0.00	13.73	2	6,922	0.03%
2023/07/18	0.1	14.01	10	14.02	13.98	-9.9	7,042	-0.14%
2023/07/17	1	14.00	10	14.01	14.00	-9	7,063	-0.13%
2023/07/13	0.2	13.90	0.2	13.99	13.82	0	7,058	0.00%
2023/07/12	0	0.00	5	13.72	13.72	-5	7,029	-0.07%
2023/07/11	0	0.00	0.2	13.71	13.71	-0.2	7,040	0.00%
2023/07/10	1	13.59	0	0.00	13.59	1	7,137	0.01%
2023/07/07	0	0.00	20	13.65	13.65	-20	7,169	-0.28%
2023/07/06	1	13.77	0	0.00	13.76	1	7,189	0.01%
2023/07/03	0	0.00	16	13.89	13.89	-16	7,234	-0.22%
2023/06/30	0	0.00	1	13.73	13.80	-1	7,283	-0.01%
2023/06/28	1	13.83	4	13.81	13.79	-3	7,383	-0.04%
2023/06/26	0	0.00	10	13.82	13.87	-10	7,531	-0.13%
2023/06/20	0.2	14.10	0	0.00	14.08	0.2	7,733	0.00%
2023/06/19	10	14.07	0	0.00	14.18	10	7,836	0.13%
2023/06/16	5.2	14.09	0	0.00	14.07	5.2	7,861	0.07%
2023/06/15	0	0.00	1	14.16	14.14	-1	7,956	-0.01%
2023/06/14	0.2	14.10	0	0.00	14.08	0.2	8,081	0.00%
2023/06/13	15	14.06	10	14.11	14.13	5	8,150	0.06%
2023/06/12	0	0.00	11	13.83	13.81	-11	7,978	-0.14%
2023/06/09	1	13.70	3	13.71	13.70	-2	8,044	-0.02%
2023/06/08	4	13.63	5	13.55	13.57	-1	8,153	-0.01%
2023/06/07	0	0.00	2	13.75	13.75	-2	8,157	-0.02%
2023/06/05	2	13.54	0	0.00	13.48	2	8,126	0.02%
2023/06/02	1	13.53	0	0.00	13.49	1	8,151	0.01%
2023/06/01	2	13.33	0	0.00	13.36	2	8,149	0.02%
2023/05/31	2	13.44	0	0.00	13.47	2	8,141	0.02%
2023/05/30	6	13.54	3	13.50	13.54	3	8,055	0.04%
2023/05/26	2	13.18	14	13.20	13.22	-12	8,006	-0.15%
2023/05/25	2	12.90	1	12.90	12.90	1	7,818	0.01%
2023/05/22	1	12.82	0	0.00	12.77	1	7,785	0.01%
2023/05/19	0	0.00	10	12.80	12.81	-10	7,781	-0.13%
2023/05/18	9	12.71	5	12.67	12.71	4	7,760	0.05%
2023/05/17	0	0.00	10	12.53	12.54	-10	7,833	-0.13%
2023/05/12	1	12.38	0	0.00	12.46	1	7,974	0.01%
2023/05/11	1.1	12.47	0	0.00	12.44	1.1	8,031	0.01%
2023/05/10	5.2	12.51	0	0.00	12.54	5.2	8,270	0.06%
2023/05/09	1	12.58	0	0.00	12.64	1	8,251	0.01%
2023/05/08	0.2	12.70	1	12.67	12.68	-0.8	8,334	-0.01%
2023/05/05	0.2	12.61	0	0.00	12.61	0.2	8,528	0.00%
2023/05/04	1	12.55	0	0.00	12.57	1	8,720	0.01%
2023/05/03	3	12.51	0	0.00	12.57	3	8,716	0.03%
2023/04/28	1	12.50	0	0.00	12.48	1	9,041	0.01%
2023/04/27	2.1	12.37	0	0.00	12.36	2.1	9,059	0.02%
2023/04/26	1	12.10	18	12.18	12.22	-17	9,127	-0.19%
2023/04/24	2	12.68	11.6	12.66	12.67	-9.6	8,958	-0.11%
2023/04/21	2.1	12.74	0	0.00	12.66	2.1	9,025	0.02%
2023/04/20	2	12.88	0	0.00	12.85	2	9,040	0.02%
2023/04/19	1.2	12.96	3	12.95	12.93	-1.8	9,103	-0.02%
2023/04/18	0.3	13.10	0	0.00	13.07	0.3	9,088	0.00%
2023/04/14	0.2	13.29	0	0.00	13.32	0.2	8,998	0.00%
2023/04/13	1	13.20	0	0.00	13.19	1	9,018	0.01%
2023/04/12	5	13.41	0	0.00	13.41	5	8,936	0.06%
2023/04/10	0	0.00	1	13.36	13.32	-1	8,987	-0.01%
2023/04/06	0.4	13.30	0	0.00	13.28	0.4	8,875	0.00%
2023/03/31	12	13.45	0	0.00	13.46	12	8,852	0.14%
2023/03/29	4	13.23	0	0.00	13.21	4	8,740	0.05%
2023/03/28	1	13.30	0	0.00	13.30	1	8,735	0.01%
2023/03/27	5	13.54	0	0.00	13.52	5	8,660	0.06%
2023/03/24	1	13.61	0	0.00	13.63	1	8,605	0.01%
2023/03/23	0	0.00	4	13.59	13.59	-4	8,542	-0.05%
2023/03/22	0	0.00	10	13.40	13.46	-10	8,377	-0.12%
2023/03/20	0.3	13.26	5	13.26	13.27	-4.7	8,114	-0.06%
2023/03/17	0	0.00	6	13.25	13.30	-6	8,019	-0.07%
2023/03/16	14	13.02	13	12.96	13.02	1	7,896	0.01%
2023/03/15	0	0.00	35	13.10	13.03	-35	7,873	-0.44%
2023/03/14	39.2	12.99	12	12.96	12.91	27.2	7,826	0.35%
2023/03/13	1.3	12.99	0	0.00	13.10	1.3	7,771	0.02%
2023/03/10	15	13.06	3	13.13	13.07	12	7,697	0.16%
2023/03/09	4	13.35	2	13.40	13.31	2	7,713	0.03%
2023/03/07	2	13.35	0	0.00	13.34	2	7,696	0.03%
2023/03/06	0	0.00	13	13.34	13.29	-13	7,728	-0.17%
2023/03/03	10.1	13.30	0	0.00	13.17	10.1	7,704	0.13%
2023/03/01	0	0.00	0.5	13.05	13.22	-0.5	7,734	-0.01%
2023/02/24	2	12.95	10	13.05	12.88	-8	7,540	-0.11%
2023/02/22	13	12.61	0	0.00	12.62	13	7,556	0.17%
2023/02/21	0	0.00	2.2	12.78	12.85	-2.2	7,642	-0.03%
2023/02/20	2	12.78	0	0.00	12.76	2	7,838	0.03%
2023/02/15	6.2	12.81	0	0.00	12.71	6.2	8,700	0.07%
2023/02/13	4	12.89	0	0.00	12.88	4	8,790	0.05%
2023/02/10	2	13.07	0	0.00	13.04	2	8,845	0.02%
2023/02/07	0.6	12.76	0	0.00	12.73	0.6	8,599	0.01%
2023/02/06	0.2	12.77	0	0.00	12.75	0.2	8,614	0.00%
2023/02/03	0	0.00	2	12.98	13.03	-2	8,563	-0.02%
2023/01/30	0	0.00	19	12.53	12.69	-19	8,280	-0.23%
2023/01/16	1	12.03	0	0.00	12.01	1	8,081	0.01%
2023/01/13	1	11.93	4	12.06	11.93	-3	8,041	-0.04%
2023/01/10	0	0.00	3	11.86	11.91	-3	8,064	-0.04%
2023/01/04	2	11.12	0	0.00	11.07	2	8,445	0.02%
2023/01/03	0	0.00	10	10.94	11.07	-10	8,802	-0.11%
2022/12/30	2	10.89	1	10.99	10.87	1	8,839	0.01%
2022/12/29	15	10.79	5	10.77	10.83	10	8,910	0.11%
2022/12/28	51	10.87	231	10.80	10.84	-180	9,114	-1.97%	大賣/鉅額交易
2022/12/27	1.6	11.12	4	11.14	11.12	-2.4	9,127	-0.03%
2022/12/26	4.2	11.03	0	0.00	11.04	4.2	9,286	0.05%
2022/12/23	2.2	11.07	0	0.00	11.07	2.2	9,492	0.02%
2022/12/22	10	11.24	10	11.24	11.24	0	9,712	0.00%
2022/12/21	0	0.00	5	11.10	11.10	-5	10,141	-0.05%
2022/12/20	16	11.28	14	11.10	11.07	2	10,296	0.02%
2022/12/19	5	11.36	5	11.44	11.39	0	10,554	0.00%
2022/12/16	12	11.40	11	11.47	11.47	1	10,804	0.01%
2022/12/15	6	11.67	5	11.73	11.69	1	10,845	0.01%
2022/12/13	15.1	11.62	16	11.59	11.58	-0.9	10,851	-0.01%
2022/12/12	5	11.56	5	11.63	11.61	0	10,930	0.00%
2022/12/09	5	11.63	5	11.68	11.73	0	10,987	0.00%
2022/12/08	10	11.51	10	11.44	11.48	0	11,002	0.00%
2022/12/07	6	11.69	7	11.66	11.63	-1	11,020	-0.01%
2022/12/06	21.1	11.95	20	11.85	11.79	1.1	10,998	0.01%
2022/12/01	0	0.00	2	12.10	12.10	-2	11,107	-0.02%
2022/11/29	10	11.55	10	11.60	11.69	0	11,198	0.00%
2022/11/28	0	0.00	1	11.74	11.68	-1	11,245	-0.01%
2022/11/25	20	11.94	20	11.90	11.90	0	11,358	0.00%
2022/11/24	0	0.00	0.2	11.87	12.00	-0.2	11,379	0.00%
2022/11/22	10	11.66	35	11.75	11.78	-25	11,516	-0.22%
2022/11/21	5	11.78	6.4	11.77	11.75	-1.4	11,577	-0.01%
2022/11/18	6	11.91	5	11.82	11.82	1	11,577	0.01%
2022/11/16	5	11.75	10	11.82	11.83	-5	11,540	-0.04%
2022/11/15	1	11.88	19	11.82	11.86	-18	11,532	-0.16%
2022/11/14	0	0.00	0.3	11.43	11.43	-0.3	11,200	0.00%
2022/11/11	31	11.30	33	11.35	11.32	-2	11,122	-0.02%
2022/11/10	0	0.00	1	10.60	10.71	-1	10,788	-0.01%
2022/11/09	10	10.67	6	10.68	10.69	4	10,760	0.04%
2022/11/08	11	10.32	10	10.27	10.27	1	10,761	0.01%
2022/11/07	0	0.00	2	10.10	10.25	-2	10,723	-0.02%
2022/11/04	5	9.82	5	9.89	9.98	0	10,740	0.00%
2022/11/01	0	0.00	4	9.86	9.87	-4	11,225	-0.04%
2022/10/31	3	9.81	0	0.00	9.79	3	11,359	0.03%
2022/10/28	24	9.60	19	9.64	9.60	5	11,447	0.04%
2022/10/26	14	9.49	18	9.54	9.53	-4	11,648	-0.03%
2022/10/25	24	9.62	16	9.54	9.51	8	11,653	0.07%
2022/10/24	22	9.84	25	9.76	9.76	-3	11,630	-0.03%
2022/10/21	10	9.72	10	9.65	9.65	0	11,696	0.00%
2022/10/20	55	9.53	110	9.55	9.72	-55	11,739	-0.47%	大賣/
2022/10/19	79	9.81	79	9.83	9.74	0	11,758	0.00%
2022/10/18	65	9.82	20	9.85	9.84	45	11,794	0.38%
2022/10/17	20	9.61	20	9.67	9.78	0	11,796	0.00%
2022/10/13	32	9.56	31	9.41	9.41	1	11,844	0.01%
2022/10/12	11	9.53	10	9.55	9.59	1	11,736	0.01%
2022/10/11	42.3	9.71	34	9.67	9.64	8.3	11,688	0.07%
2022/10/07	10	10.29	20	10.31	10.20	-10	11,524	-0.09%
2022/10/06	5	10.39	5	10.46	10.44	0	11,553	0.00%
2022/10/05	3	10.40	1	10.44	10.39	2	11,592	0.02%
2022/10/04	0.2	10.14	10	10.07	10.16	-9.9	11,511	-0.09%
2022/10/03	1.4	9.81	0	0.00	9.74	1.4	11,469	0.01%
2022/09/30	5.1	9.71	5	9.78	9.86	0.1	11,498	0.00%
2022/09/29	32	9.91	20	9.89	9.84	12	11,497	0.10%
2022/09/28	59.3	10.00	51	9.87	9.82	8.3	11,440	0.07%
2022/09/27	20.2	10.13	15	10.15	10.15	5.2	11,298	0.05%
2022/09/26	25.1	10.25	21	10.16	10.16	4.1	11,501	0.04%
2022/09/23	55.2	10.58	15	10.52	10.52	40.2	11,774	0.34%
2022/09/22	16.3	10.67	81	10.72	10.75	-64.8	11,813	-0.55%
2022/09/21	11.5	10.88	5	10.88	10.88	6.5	11,888	0.05%
2022/09/20	9	10.92	5	10.97	10.96	4	11,970	0.03%
2022/09/19	18.2	10.94	15	10.90	10.90	3.2	12,061	0.03%
2022/09/16	29.2	11.03	15	10.98	10.98	14.2	12,120	0.12%
2022/09/15	1	11.16	0	0.00	11.16	1	12,416	0.01%
2022/09/14	15	11.06	5	11.19	11.16	10	12,619	0.08%
2022/09/13	10	11.36	0	0.00	11.37	10	12,563	0.08%
2022/09/12	1	11.30	10	11.29	11.29	-9	12,599	-0.07%
2022/09/08	2	10.98	0	0.00	11.06	2	12,838	0.02%
2022/09/07	20.1	10.85	15	10.87	10.87	5.1	12,891	0.04%
2022/09/06	24	11.11	10	11.06	11.06	14	12,792	0.11%
2022/09/05	32	11.14	30	11.13	11.13	2	12,752	0.02%
2022/09/02	4.1	11.22	10	11.26	11.20	-6	12,783	-0.05%
2022/09/01	21	11.37	0	0.00	11.35	21	12,682	0.17%
2022/08/31	5	11.39	5	11.44	11.63	0	12,522	0.00%
2022/08/29	14	11.41	10	11.44	11.44	4	12,517	0.03%
2022/08/26	3	11.89	0	0.00	11.81	3	12,373	0.02%
2022/08/25	1	11.77	0	0.00	11.76	1	12,323	0.01%
2022/08/24	33.1	11.66	30	11.60	11.60	3.1	12,449	0.02%
2022/08/23	10	11.64	10	11.68	11.68	0	12,534	0.00%
2022/08/22	20	11.86	15	11.80	11.80	5	12,566	0.04%
2022/08/18	21	11.91	15	12.05	12.05	6	12,488	0.05%
2022/08/17	20.1	12.03	24	12.06	12.06	-3.9	12,448	-0.03%
2022/08/16	10.1	12.08	11	12.09	12.09	-0.9	12,542	-0.01%
2022/08/15	2.2	12.25	0	0.00	12.33	2.2	12,553	0.02%
2022/08/12	2.1	11.98	2	11.96	12.03	0.1	12,504	0.00%
2022/08/11	6	11.78	5	11.84	11.84	1	12,579	0.01%
2022/08/10	12.5	11.62	10	11.57	11.57	2.5	12,598	0.02%
2022/08/09	16	11.78	17	11.85	11.85	-1	12,495	-0.01%
2022/08/08	11	11.91	10	11.97	11.97	1	12,451	0.01%
2022/08/05	1.2	11.94	7	11.90	12.02	-5.8	12,449	-0.05%
2022/08/04	24	11.57	20	11.61	11.61	4	12,395	0.03%
2022/08/03	17	11.52	8	11.55	11.59	9	12,357	0.07%
2022/08/02	15	11.49	15	11.50	11.50	0	12,427	0.00%
2022/08/01	16	11.73	15	11.71	11.75	1	12,472	0.01%
2022/07/29	22	11.86	20	11.79	11.79	2	12,518	0.02%
2022/07/28	25	11.80	26	11.72	11.72	-1	12,624	-0.01%
2022/07/27	10	11.51	11	11.56	11.70	-1	12,615	-0.01%
2022/07/26	16	11.68	30	11.62	11.64	-14	12,634	-0.11%
2022/07/25	7	11.86	9	11.85	11.82	-2	12,734	-0.02%
2022/07/22	17	12.00	10	11.99	12.00	7	12,868	0.05%
2022/07/20	2	11.79	1	11.76	11.71	1	13,413	0.01%
2022/07/14	39	10.94	34	10.98	11.08	5	14,008	0.04%
2022/07/13	6	10.96	0	0.00	10.93	6	14,072	0.04%
2022/07/12	3	10.74	19	10.73	10.71	-16	14,182	-0.11%
2022/07/11	31	11.15	21	11.14	11.09	10	14,701	0.07%
2022/07/08	2.3	11.22	0	0.00	11.22	2.3	14,807	0.02%
2022/07/07	0	0.00	5	10.99	11.02	-5	14,886	-0.03%
2022/07/06	33	10.73	38	10.61	10.60	-5	15,120	-0.03%
2022/07/05	16	10.80	15	10.96	10.90	1	16,107	0.01%
2022/07/04	14.2	10.87	5	11.00	10.87	9.2	16,716	0.05%
2022/07/01	25	11.11	20	11.13	10.95	5	17,261	0.03%
2022/06/30	10	11.59	1	11.48	11.49	9	17,251	0.05%
2022/06/29	7	11.83	5	11.87	11.87	2	17,355	0.01%
2022/06/28	5	12.03	5.3	12.02	12.03	-0.3	17,274	0.00%
2022/06/27	0	0.00	5	12.19	12.28	-5	17,277	-0.03%
2022/06/24	8	11.99	0	0.00	11.96	8	17,328	0.05%
2022/06/23	22.5	12.11	20	12.18	12.04	2.5	17,478	0.01%
2022/06/22	33	12.45	25	12.59	12.35	8	17,201	0.05%
2022/06/21	2	12.70	0	0.00	12.84	2	17,092	0.01%
2022/06/20	16	12.66	11	12.61	12.57	5	17,191	0.03%
2022/06/17	11	12.72	36	12.72	12.73	-25	17,181	-0.15%
2022/06/16	4	13.09	4	13.06	13.03	0	16,988	0.00%
2022/06/15	0	0.00	2	13.19	13.18	-2	17,011	-0.01%
2022/06/13	8	13.37	4	13.33	13.33	4	17,764	0.02%
2022/06/10	0.2	13.80	18	13.80	13.82	-17.8	18,429	-0.10%
2022/06/08	0	0.00	6	13.98	13.92	-6	19,010	-0.03%
2022/06/07	4	13.74	2.2	13.74	13.75	1.8	19,099	0.01%
2022/06/06	0.3	13.85	4	13.87	13.90	-3.7	19,319	-0.02%
2022/06/02	5	13.82	0	0.00	13.80	5	20,182	0.02%
2022/06/01	3	13.96	4	13.90	13.91	-1	20,774	0.00%
2022/05/31	0	0.00	0.1	13.91	13.87	-0.1	20,876	0.00%
2022/05/30	2	13.57	1	13.65	13.68	1	20,741	0.00%
2022/05/26	5	13.19	5	13.05	13.01	0	20,820	0.00%
2022/05/24	12	13.26	2	13.12	13.07	10	21,577	0.05%
2022/05/23	5	13.40	5	13.41	13.40	0	21,821	0.00%
2022/05/20	2	13.50	0	0.00	13.49	2	22,253	0.01%
2022/05/19	4	13.20	0	0.00	13.39	4	22,425	0.02%
2022/05/18	15	13.53	11	13.51	13.52	4	22,442	0.02%
2022/05/16	16	13.27	7	13.17	13.16	9	22,466	0.04%
2022/05/13	0	0.00	2	13.08	13.08	-2	22,544	-0.01%
2022/05/12	0	0.00	1	12.95	12.83	-1	22,852	0.00%
2022/05/11	0	0.00	2	12.94	13.03	-2	22,873	-0.01%
2022/05/10	11	12.66	12.6	12.60	12.97	-1.6	22,984	-0.01%
2022/05/09	9.6	12.88	8	12.85	12.85	1.6	22,912	0.01%
2022/05/06	6	13.01	15	13.04	13.10	-9	22,800	-0.04%
2022/05/05	6	13.41	2	13.40	13.43	4	22,900	0.02%
2022/05/04	0.2	13.13	0	0.00	13.16	0.2	22,825	0.00%
2022/05/03	0.1	13.14	8	13.12	13.12	-7.9	22,878	-0.03%
2022/04/29	40	13.29	0	0.00	13.16	40	22,875	0.17%
2022/04/28	0.1	12.77	0	0.00	12.99	0.1	22,935	0.00%
2022/04/27	75.3	12.50	70	12.53	12.65	5.3	22,751	0.02%
2022/04/26	25.2	13.03	9	12.93	12.91	16.2	22,343	0.07%
2022/04/25	39.2	13.05	30	13.00	13.07	9.2	22,111	0.04%
2022/04/22	17.3	13.44	15	13.47	13.46	2.3	21,649	0.01%
2022/04/21	1.1	13.78	7	13.71	13.72	-5.9	21,539	-0.03%
2022/04/20	2.1	13.64	0	0.00	13.66	2.1	21,547	0.01%
2022/04/19	19.2	13.62	0	0.00	13.57	19.2	21,535	0.09%
2022/04/18	15.1	13.49	2	13.50	13.50	13.1	21,555	0.06%
2022/04/15	48.5	13.59	30	13.62	13.50	18.5	21,461	0.09%
2022/04/14	8	13.97	1.4	13.93	13.91	6.6	21,059	0.03%
2022/04/13	7	13.82	8.5	13.82	13.96	-1.5	21,115	-0.01%
2022/04/12	67.7	13.63	60	13.54	13.60	7.7	20,957	0.04%
2022/04/11	85.2	13.77	11	13.78	13.64	74.2	20,651	0.36%
2022/04/08	61.6	14.07	10	14.07	14.11	51.6	19,662	0.26%
2022/04/07	26.6	14.20	0	0.00	14.18	26.6	18,838	0.14%
2022/04/06	24.4	14.42	2	14.41	14.43	22.4	18,079	0.12%
2022/04/01	15.3	14.68	0	0.00	14.72	15.3	17,614	0.09%
2022/03/31	4	14.95	25	14.97	14.91	-21	17,376	-0.12%
2022/03/30	3	15.02	0	0.00	15.00	3	17,464	0.02%
2022/03/29	9.4	14.86	0	0.00	14.87	9.4	17,451	0.05%
2022/03/28	11.1	14.84	0	0.00	14.93	11.1	17,299	0.06%
2022/03/25	19	15.12	10	15.10	15.11	9	17,042	0.05%
2022/03/24	10.3	15.06	5	15.11	15.12	5.3	16,993	0.03%
2022/03/23	14.3	15.20	5	15.21	15.20	9.3	16,854	0.06%
2022/03/22	2.1	15.06	10	15.03	15.08	-7.9	16,818	-0.05%
2022/03/21	5.3	15.09	1	15.10	15.08	4.3	16,710	0.03%
2022/03/18	18	14.92	10	14.94	14.96	8	16,679	0.05%
2022/03/17	7	14.89	1	14.95	14.98	6	16,542	0.04%
2022/03/16	52.1	14.27	24	14.27	14.28	28.1	16,236	0.17%
2022/03/15	47.4	14.40	12	14.30	14.35	35.4	15,783	0.22%
2022/03/14	12.2	14.79	0	0.00	14.80	12.2	15,084	0.08%
2022/03/11	13.1	15.00	0	0.00	14.95	13.1	14,864	0.09%
2022/03/10	12	15.15	20	15.21	15.19	-8	14,628	-0.05%
2022/03/09	84.1	14.70	0	0.00	14.72	84.1	14,500	0.58%
2022/03/08	127.5	14.71	70	14.53	14.52	57.5	14,402	0.40%	大買/
2022/03/07	42.9	15.09	0	0.00	15.05	42.9	13,589	0.32%
2022/03/04	14	15.60	4	15.65	15.56	10	13,087	0.08%
2022/03/03	0.2	15.89	0	0.00	15.87	0.2	12,940	0.00%
2022/03/02	4	15.77	0	0.00	15.77	4	13,057	0.03%
2022/03/01	8	15.86	0	0.00	15.90	8	13,015	0.06%
2022/02/25	8	15.49	2	15.56	15.48	6	13,001	0.05%
2022/02/24	226.8	15.49	1	15.63	15.41	225.8	12,895	1.75%	大買/鉅額交易
2022/02/23	27	15.84	4	15.86	15.87	23	12,358	0.19%
2022/02/22	49.3	15.95	0	0.00	15.92	49.3	12,118	0.41%
2022/02/21	20.1	16.37	0	0.00	16.41	20.1	11,808	0.17%
2022/02/18	16.1	16.38	1.5	16.40	16.44	14.6	11,620	0.13%
2022/02/17	4.1	16.50	0	0.00	16.49	4.1	11,580	0.04%
2022/02/16	11.1	16.54	1	16.56	16.50	10.1	11,688	0.09%
2022/02/15	27	16.26	2	16.38	16.25	25	11,738	0.21%
2022/02/14	17.2	16.26	2	16.27	16.25	15.2	11,608	0.13%
2022/02/11	5	16.62	1	16.71	16.72	4	11,287	0.04%
2022/02/10	8	16.65	8	16.63	16.74	0	11,433	0.00%
2022/02/09	1	16.36	1	16.35	16.47	0	11,420	0.00%
2022/02/08	0.4	16.29	0	0.00	16.23	0.4	11,550	0.00%
2022/02/07	20.5	16.15	0	0.00	16.16	20.5	11,518	0.18%
2022/01/26	6.1	16.32	0	0.00	16.28	6.1	11,290	0.05%
2022/01/25	29.1	16.43	1	16.44	16.40	28.1	11,316	0.25%
2022/01/24	75.1	16.45	35	16.34	16.63	40.1	11,211	0.36%
2022/01/21	19.1	16.54	0	0.00	16.53	19.1	11,180	0.17%
2022/01/20	4	16.74	0	0.00	16.83	4	10,986	0.04%
2022/01/19	2.1	16.89	0	0.00	16.84	2.1	11,116	0.02%
2022/01/18	0.4	17.28	27	17.04	17.03	-26.7	11,202	-0.24%
2022/01/17	3.7	17.05	14	17.00	17.09	-10.4	11,150	-0.09%
2022/01/14	18	16.76	0	0.00	16.80	18	11,145	0.16%
2022/01/13	8	16.91	1	16.93	16.93	7	11,029	0.06%
2022/01/12	5.5	16.85	0	0.00	16.87	5.5	11,038	0.05%
2022/01/11	20.1	16.79	0	0.00	16.81	20.1	11,117	0.18%
2022/01/10	7.2	16.82	1	16.88	16.94	6.2	11,057	0.06%
2022/01/07	13.1	16.99	1	17.02	16.97	12.1	11,068	0.11%
2022/01/06	18.1	17.19	2	17.27	17.20	16.1	11,105	0.14%
2022/01/05	2	17.57	1	17.51	17.53	1	11,272	0.01%
2022/01/04	3	17.62	1	17.64	17.54	2	11,364	0.02%
2022/01/03	4	17.56	1	17.50	17.50	3	11,333	0.03%
2021/12/30	8	17.70	6	17.66	17.70	2	11,290	0.02%
2021/12/29	3	17.61	7	17.60	17.64	-4	11,448	-0.03%
2021/12/28	4	17.53	2	17.51	17.52	2	11,659	0.02%
2021/12/27	0	0.00	6	17.31	17.36	-6	11,708	-0.05%
2021/12/24	0	0.00	26	17.18	17.15	-26	11,825	-0.22%
2021/12/23	9.5	17.07	100	17.08	17.05	-90.5	11,698	-0.77%
2021/12/22	0	0.00	5	16.98	16.96	-5	11,885	-0.04%
2021/12/21	13	16.90	0	0.00	16.88	13	11,871	0.11%
2021/12/17	7	16.79	0	0.00	16.86	7	11,772	0.06%
2021/12/15	1	16.59	0	0.00	16.60	1	11,879	0.01%
2021/12/14	1	16.58	0	0.00	16.56	1	11,888	0.01%
2021/12/10	2	16.77	12	16.75	16.78	-10	11,902	-0.08%
2021/12/09	1	16.95	0	0.00	16.88	1	11,862	0.01%
2021/12/08	0	0.00	3	17.11	16.98	-3	11,826	-0.03%
2021/12/07	1	16.76	2	16.75	16.85	-1	11,871	-0.01%
2021/12/06	0	16.97	0	0.00	16.95	0	11,816	0.00%
2021/12/03	2.9	16.94	0	0.00	17.00	2.9	11,928	0.02%
2021/12/02	1.2	16.96	7	16.97	16.96	-5.8	11,964	-0.05%
2021/12/01	3	16.85	11	16.70	16.85	-8	11,987	-0.07%
2021/11/30	3	16.67	0	0.00	16.49	3	12,059	0.02%
2021/11/29	4	16.21	0	0.00	16.37	4	12,158	0.03%
2021/11/26	16.2	16.24	0	0.00	16.24	16.2	12,412	0.13%
2021/11/25	1	16.60	6	16.57	16.57	-5	12,319	-0.04%
2021/11/24	1	16.62	0	0.00	16.65	1	12,354	0.01%
2021/11/23	22.2	16.87	6	16.83	16.79	16.2	12,294	0.13%
2021/11/22	1	17.13	201	17.15	17.12	-200	12,243	-1.63%	大賣/鉅額交易
2021/11/19	2.5	17.16	9	17.15	17.12	-6.5	12,261	-0.05%
2021/11/18	7.2	16.95	3	17.01	17.04	4.3	12,208	0.03%
2021/11/17	3.2	16.84	5	16.88	16.83	-1.8	12,150	-0.01%
2021/11/16	7.6	16.79	52	16.75	16.76	-44.4	12,213	-0.36%
2021/11/15	8	16.95	50	16.97	16.97	-42	12,474	-0.34%
2021/11/12	1.1	16.64	15	16.74	16.65	-13.9	12,469	-0.11%
2021/11/11	17	16.34	9	16.42	16.44	8	12,686	0.06%
2021/11/10	3.1	16.48	34	16.56	16.54	-30.9	12,781	-0.24%
2021/11/09	26	16.64	28	16.68	16.61	-2	12,893	-0.02%
2021/11/08	1	16.41	18	16.34	16.39	-17	12,689	-0.13%
2021/11/05	12	16.15	6	16.04	16.17	6	12,638	0.05%
2021/11/04	13	16.00	0	0.00	15.88	13	12,464	0.10%
2021/11/03	8	15.90	0	0.00	15.94	8	12,482	0.06%
2021/11/02	11.5	15.96	8.4	15.99	15.86	3.1	12,577	0.02%
2021/11/01	1	15.85	7	15.83	15.86	-6	12,530	-0.05%
2021/10/29	0.1	15.77	2	15.76	15.75	-1.9	12,550	-0.01%
2021/10/28	5	15.93	1	15.83	15.87	4	12,583	0.03%
2021/10/27	6.2	15.84	1	15.84	15.94	5.2	12,640	0.04%
2021/10/26	5	15.76	16	15.78	15.74	-11	12,552	-0.09%
2021/10/25	2	15.46	2	15.66	15.60	0	12,474	0.00%
2021/10/22	0	0.00	12	15.56	15.55	-12	12,618	-0.10%
2021/10/21	0	0.00	6	15.50	15.42	-6	12,609	-0.05%
2021/10/20	0	0.00	10	15.48	15.44	-10	12,494	-0.08%
2021/10/19	1.5	15.41	3	15.37	15.41	-1.5	12,443	-0.01%
2021/10/18	1	15.18	0	0.00	15.17	1	12,381	0.01%
2021/10/15	4	15.10	4	15.11	15.18	0	12,339	0.00%
2021/10/14	6.5	14.84	0	0.00	14.82	6.5	12,328	0.05%
2021/10/13	26.3	14.92	0	0.00	14.86	26.3	12,134	0.22%
2021/10/12	10.2	15.11	0	0.00	15.11	10.2	11,802	0.09%
2021/10/08	15	15.45	13	15.50	15.35	2	11,729	0.02%
2021/10/07	0.2	15.47	9	15.30	15.45	-8.8	11,722	-0.08%
2021/10/06	5	15.02	0	0.00	15.00	5	11,824	0.04%
2021/10/05	45.1	14.92	16	14.91	15.11	29.1	11,853	0.25%
2021/10/04	5.4	15.16	1	15.10	15.11	4.4	11,612	0.04%
2021/10/01	15	15.33	0	0.00	15.28	15	11,475	0.13%
2021/09/29	23.6	15.65	3	15.80	15.58	20.6	11,279	0.18%
2021/09/27	6.4	16.18	0	0.00	16.17	6.4	11,315	0.06%
2021/09/24	0.5	16.10	12	16.09	16.07	-11.5	11,372	-0.10%
2021/09/23	1	15.90	0	0.00	15.92	1	11,610	0.01%
2021/09/22	25.4	15.72	12	15.76	15.74	13.4	11,672	0.11%
2021/09/17	16	16.18	16	16.12	16.12	0	11,526	0.00%
2021/09/16	1	16.05	6	16.05	16.05	-5	11,640	-0.04%
2021/09/14	11.2	16.37	0	0.00	16.33	11.2	11,841	0.09%
2021/09/13	16.3	16.35	0	0.00	16.27	16.3	12,302	0.13%
2021/09/10	2	16.40	10	16.39	16.45	-8	12,860	-0.06%
2021/09/09	12.3	16.04	11	15.89	16.05	1.3	12,836	0.01%
2021/09/08	7	16.06	12	16.04	15.96	-5	12,914	-0.04%
2021/09/07	14	16.15	68	16.13	16.20	-54	12,893	-0.42%
2021/09/06	25	16.41	11	16.41	16.35	14	13,022	0.11%
2021/09/03	4	16.36	6	16.29	16.42	-2	13,041	-0.02%
2021/09/02	10	16.41	11	16.30	16.20	-1	13,180	-0.01%
2021/09/01	8	16.09	11	16.23	16.29	-3	13,178	-0.02%
2021/08/31	1	15.68	22	15.82	15.90	-21	12,847	-0.16%
2021/08/30	10	15.77	3	15.81	15.85	7	13,226	0.05%
2021/08/27	0	0.00	15	15.51	15.59	-15	13,342	-0.11%
2021/08/26	9	15.45	1	15.47	15.47	8	13,507	0.06%
2021/08/25	1	15.50	31	15.50	15.49	-30	14,143	-0.21%
2021/08/24	18	15.35	13	15.38	15.28	5	14,785	0.03%
2021/08/23	2	15.25	43	15.21	15.29	-41	15,334	-0.27%
2021/08/20	25	14.87	4	14.87	14.80	21	17,397	0.12%
2021/08/19	28.5	14.89	0	0.00	14.87	28.5	17,444	0.16%
2021/08/18	25	15.07	1	15.01	15.24	24	17,281	0.14%
2021/08/17	7	15.17	0	0.00	15.11	7	17,250	0.04%
2021/08/16	1.2	15.57	5	15.57	15.52	-3.8	17,043	-0.02%
2021/08/13	8.2	15.74	0	0.00	15.61	8.2	17,088	0.05%
2021/08/12	3	15.99	2.3	15.98	15.93	0.7	17,080	0.00%
2021/08/11	7	15.92	2	16.05	15.98	5	17,236	0.03%
2021/08/10	6.2	16.08	1	16.26	16.15	5.2	17,321	0.03%
2021/08/09	6	16.29	0	0.00	16.28	6	17,491	0.03%
2021/08/06	1	16.47	1	16.45	16.47	0	17,658	0.00%
2021/08/05	2	16.63	318	16.49	16.64	-316	17,797	-1.78%	大賣/鉅額交易
2021/08/04	2.1	16.40	0	0.00	16.42	2.1	17,951	0.01%
2021/08/03	1.1	16.15	11	16.15	16.20	-9.9	18,144	-0.05%
2021/08/02	1	16.02	12.2	16.03	16.03	-11.2	18,287	-0.06%
2021/07/30	0	0.00	6	15.89	15.83	-6	18,445	-0.03%
2021/07/29	0	0.00	3	15.82	15.82	-3	18,664	-0.02%
2021/07/28	14.3	15.47	0.3	15.48	15.48	14	18,911	0.07%
2021/07/27	1	15.90	0.5	15.87	15.86	0.5	18,933	0.00%
2021/07/26	0	0.00	171	15.88	15.83	-171	19,170	-0.89%	大賣/鉅額交易
2021/07/22	0	0.00	1.9	15.89	15.81	-1.9	19,866	-0.01%
2021/07/21	4	15.62	1	15.62	15.63	3	20,160	0.01%
2021/07/20	3.2	15.70	0.5	15.80	15.66	2.7	20,491	0.01%
2021/07/19	1	15.80	2.5	15.85	15.85	-1.5	20,758	-0.01%
2021/07/16	1	15.89	0	0.00	15.99	1	21,110	0.00%
2021/07/15	0	0.00	10	16.10	16.13	-10	21,468	-0.05%
2021/07/14	0	0.00	15	15.97	15.98	-15	21,812	-0.07%
2021/07/13	8.1	16.00	20	16.00	15.92	-11.9	22,240	-0.05%
2021/07/12	7.2	15.73	19	15.73	15.78	-11.8	22,373	-0.05%
2021/07/09	10.1	15.49	3	15.54	15.50	7.1	22,502	0.03%
2021/07/07	0	0.00	1	15.68	15.65	-1	23,549	0.00%
2021/07/06	0.4	15.72	0	0.00	15.66	0.4	24,183	0.00%
2021/07/05	0	0.00	5	15.66	15.73	-5	24,768	-0.02%
2021/07/02	1	15.50	11	15.50	15.51	-10	24,905	-0.04%
2021/07/01	2	15.44	19	15.45	15.44	-17	25,635	-0.07%
2021/06/30	0	0.00	11	15.60	15.55	-11	26,394	-0.04%
2021/06/29	0	0.00	8	15.46	15.42	-8	26,753	-0.03%
2021/06/28	11.3	15.37	0	0.00	15.39	11.3	27,575	0.04%
2021/06/25	0	0.00	11	15.50	15.45	-11	28,611	-0.04%
2021/06/24	3	15.43	2	15.42	15.41	1	29,498	0.00%
2021/06/23	2	15.31	14	15.34	15.39	-12	30,651	-0.04%
2021/06/22	21	15.22	2	15.20	15.18	19	31,394	0.06%
2021/06/21	46	15.32	0	0.00	15.29	46	31,323	0.15%
2021/06/18	10	15.65	11	15.70	15.63	-1	30,761	0.00%
2021/06/17	12	15.49	0	0.00	15.62	12	32,091	0.04%
2021/06/16	13	15.59	2	15.52	15.56	11	33,695	0.03%
2021/06/15	13.4	15.64	0	0.00	15.66	13.4	35,459	0.04%
2021/06/11	17	15.53	11	15.57	15.50	6	37,070	0.02%
2021/06/09	10.4	15.29	1	15.25	15.26	9.4	41,058	0.02%
2021/06/08	15	15.36	2	15.36	15.35	13	43,942	0.03%
2021/06/07	3	15.28	1	15.36	15.37	2	49,106	0.00%
2021/06/04	10.3	15.36	0	0.00	15.39	10.3	51,856	0.02%
2021/06/03	2	15.40	2	15.49	15.49	0	58,402	0.00%
2021/06/02	41.2	15.37	81	15.43	15.35	-39.8	68,698	-0.06%
2021/06/01	68.2	15.60	11	15.65	15.53	57.2	75,622	0.08%
2021/05/31	28	15.42	59	15.40	15.50	-31	88,950	-0.03%
2021/05/28	140.5	15.42	1	15.39	15.30	139.5	136,127	0.10%	大買/鉅額交易