台翰 (1336)-元大-路竹券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
90張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	19.80	19.75	-1	173	-0.58%
2024/04/29	2	18.93	0	0.00	18.90	2	164	1.22%
2024/04/08	1	19.05	0	0.00	18.95	1	130	0.77%
2024/03/07	0	0.00	5	22.17	21.85	-5	103	-4.85%
2024/03/04	2	22.40	2	22.40	22.20	0	98	0.00%
2024/02/26	5	22.65	0	0.00	22.60	5	98	5.08%
2024/02/15	0	23.25	0	0.00	21.20	0	76	0.00%
2023/09/04	1	22.30	1	22.25	22.35	0	167	0.00%
2023/08/14	2	22.15	0	0.00	22.10	2	207	0.96%
2023/08/10	3	22.78	0	0.00	22.60	3	209	1.43%
2023/08/09	6	23.20	0	0.00	23.10	6	216	2.78%
2023/08/07	1	23.35	0	0.00	23.40	1	227	0.44%
2023/08/04	5	23.29	0	0.00	23.50	5	228	2.19%
2023/05/26	5	24.10	0	0.00	24.00	5	496	1.01%
2023/04/19	5	27.50	0	0.00	27.35	5	957	0.52%
2023/04/17	0	27.75	0	0.00	27.85	0	949	0.00%
2023/03/28	5	27.50	0	0.00	27.20	5	917	0.54%
2023/03/21	1	27.70	1	27.75	27.75	0	916	0.00%
2023/03/17	1	27.05	1	26.80	27.15	0	929	0.00%
2023/03/16	0	0.00	1	28.35	28.55	-1	915	-0.11%
2023/03/15	1	29.00	1	29.00	29.00	0	918	0.00%
2023/03/14	1	27.85	1	27.95	27.75	0	928	0.00%
2023/03/13	1	27.55	1	28.00	27.95	0	933	0.00%
2023/03/10	1	27.80	0	0.00	27.65	1	942	0.11%
2023/03/09	3	29.95	3	28.55	28.55	0	964	0.00%
2023/03/08	1	30.50	1	30.60	30.60	0	960	0.00%
2023/03/07	2	30.90	2	30.50	30.50	0	957	0.00%
2023/03/06	0	0.00	3	31.18	31.10	-3	950	-0.32%
2023/02/24	0	0.00	1	30.70	30.00	-1	922	-0.11%
2023/02/23	4	29.70	0	0.00	29.65	4	906	0.44%
2023/02/16	0	0.00	1	28.85	28.70	-1	1,016	-0.10%
2023/02/13	0	0.00	1	28.60	28.60	-1	1,075	-0.09%
2023/02/10	2	30.25	1	30.00	29.95	1	1,056	0.09%
2023/02/09	0	0.00	1	30.65	30.65	-1	1,047	-0.10%
2023/02/08	2	30.15	1	29.55	30.50	1	1,026	0.10%
2023/02/07	0	0.00	1	29.75	29.75	-1	978	-0.10%
2023/02/06	4	30.36	2	32.15	29.00	2	964	0.21%
2023/02/03	1	29.00	1	29.60	31.20	0	872	0.00%
2023/02/02	1	29.20	1	29.20	29.25	0	814	0.00%
2023/02/01	2	29.53	1	29.30	29.40	1	804	0.12%
2023/01/31	0	0.00	30	29.37	29.85	-30	775	-3.87%
2023/01/30	16	27.25	15	27.50	27.80	1	686	0.15%
2023/01/11	2	24.50	0	0.00	24.45	2	613	0.33%
2023/01/10	2	25.50	0	0.00	25.60	2	601	0.33%
2023/01/06	1	25.95	0	0.00	25.90	1	603	0.17%
2023/01/05	5	26.35	0	0.00	26.45	5	615	0.81%
2022/12/01	0	0.00	2	28.80	29.25	-2	606	-0.33%
2022/11/21	2	26.90	0	0.00	26.30	2	655	0.31%
2022/11/15	1	27.05	11	27.48	25.90	-10	648	-1.54%
2022/11/03	0	0.00	1	22.30	22.30	-1	616	-0.16%
2022/10/28	1	21.70	0	0.00	21.60	1	764	0.13%
2022/09/29	0	0.00	1	25.00	25.20	-1	716	-0.14%
2022/09/26	0	0.00	1	25.30	25.75	-1	699	-0.14%
2022/09/19	1	27.00	0	0.00	26.60	1	671	0.15%
2022/09/16	0	0.00	1	27.15	27.10	-1	668	-0.15%
2022/09/07	0	0.00	3	25.00	25.90	-3	637	-0.47%
2022/08/29	0	0.00	1	27.40	30.35	-1	519	-0.19%
2022/08/22	5	28.60	5	28.00	28.05	0	436	0.00%
2022/08/19	0	0.00	6	28.20	28.45	-6	415	-1.44%
2022/08/18	2	26.60	14	26.70	26.95	-12	358	-3.35%
2022/08/17	0	0.00	1	24.55	24.60	-1	309	-0.32%
2022/08/15	1	23.70	0	0.00	23.65	1	289	0.35%
2022/08/12	0	0.00	5	23.65	23.80	-5	283	-1.76%
2022/08/11	5	24.01	0	0.00	23.80	5	281	1.78%
2022/08/09	1	23.25	19	23.41	23.45	-18	292	-6.14%
2022/08/05	11	23.05	6	23.36	21.90	5	257	1.94%
2022/08/04	15	22.63	0	0.00	22.65	15	195	7.69%
2022/07/11	0	0.00	1	19.55	19.70	-1	111	-0.89%
2022/05/18	1	20.50	1	20.35	20.25	0	88	0.00%
2022/05/06	1	19.40	0	0.00	19.60	1	58	1.70%
2022/04/14	0	0.00	1	19.90	19.75	-1	57	-1.75%
2022/03/30	0	0.00	5	19.92	19.95	-5	61	-8.08%
2022/03/25	0	0.00	3	19.90	19.90	-3	68	-4.40%
2022/03/24	0	0.00	5	19.82	19.80	-5	67	-7.38%
2022/03/21	0	0.00	4	19.85	19.90	-4	67	-5.94%
2022/03/16	0	0.00	2	19.95	19.90	-2	67	-2.96%
2022/03/15	0	0.00	10	19.01	19.10	-10	61	-16.39%
2022/03/02	4	19.75	0	0.00	19.85	4	57	6.91%
2022/03/01	2	19.95	0	0.00	20.05	2	56	3.53%
2022/02/22	6	20.07	0	0.00	20.00	6	54	10.94%
2022/02/18	4	20.35	0	0.00	20.35	4	52	7.62%
2022/01/24	10	20.50	0	0.00	20.50	10	62	16.03%
2021/12/23	10	21.30	0	0.00	21.00	10	59	16.93%
2021/11/04	1	20.60	0	0.00	20.65	1	104	0.96%
2021/08/13	0	0.00	2	22.00	21.85	-2	280	-0.71%
2021/08/04	1	23.65	0	0.00	23.65	1	299	0.33%
2021/07/30	0	0.00	2	24.20	24.05	-2	305	-0.66%
2021/07/12	2	24.15	0	0.00	24.30	2	555	0.36%
2021/07/09	1	23.90	0	0.00	23.90	1	551	0.18%
2021/07/05	3	24.42	0	0.00	24.50	3	607	0.49%
2021/05/25	1	22.50	0	0.00	22.45	1	1,368	0.07%
2021/05/19	5	21.80	0	0.00	21.90	5	1,396	0.36%
2021/05/11	10	23.60	0	0.00	23.60	10	1,366	0.73%
2021/05/10	1	24.50	1	24.75	24.50	0	1,364	0.00%
2021/04/28	2	26.00	0	0.00	25.85	2	1,347	0.15%
2021/04/26	5	26.99	13	27.06	26.85	-8	1,342	-0.60%
2021/04/12	1	25.75	5	25.68	25.70	-4	1,510	-0.26%
2021/04/01	12	25.64	0	0.00	25.60	12	1,939	0.62%
2021/03/31	1	26.20	2	25.70	25.75	-1	2,102	-0.05%
2021/03/30	4	25.25	2	25.15	25.10	2	2,167	0.09%
2021/03/29	2	25.15	0	0.00	25.15	2	2,264	0.09%
2021/03/26	7	25.22	0	0.00	25.20	7	2,281	0.31%
2021/03/25	6	27.46	9	26.82	25.15	-3	2,322	-0.13%
2021/03/24	4	25.68	1	25.75	26.45	3	2,098	0.14%
2021/03/22	1	25.00	0	0.00	24.70	1	2,078	0.05%
2021/03/19	2	24.65	0	0.00	25.00	2	2,082	0.10%
2021/03/05	0	0.00	5	23.35	23.20	-5	2,273	-0.22%
2021/02/25	0	24.25	0	0.00	24.05	0	2,430	0.00%
2021/02/23	5	24.60	0	0.00	24.60	5	2,459	0.20%
2021/02/05	0	0.00	2	22.75	22.50	-2	2,800	-0.07%
2021/01/22	2	24.30	0	0.00	24.15	2	3,331	0.06%
2021/01/15	0	25.35	0	0.00	24.95	0	3,520	0.00%
2021/01/12	10	24.80	0	0.00	24.60	10	3,504	0.29%
2021/01/11	8	25.28	0	0.00	25.70	8	3,386	0.24%
2021/01/08	5	25.00	0	0.00	24.85	5	3,352	0.15%
2021/01/04	0	25.40	1	25.25	25.25	-1	3,233	-0.03%
2020/12/28	1	24.60	0	0.00	24.55	1	2,877	0.03%
2020/12/25	0	0.00	2	27.00	27.00	-2	2,697	-0.07%
2020/12/24	0	0.00	5	24.20	24.70	-5	2,526	-0.20%
2020/12/18	0	0.00	1	22.15	22.30	-1	2,299	-0.04%
2020/12/17	0	0.00	6	21.55	21.65	-6	2,203	-0.27%
2020/12/16	3	21.50	0	0.00	21.35	3	2,200	0.14%
2020/12/07	2	20.40	0	0.00	20.65	2	2,927	0.07%
2020/12/03	0	0.00	1	20.80	20.65	-1	2,998	-0.03%
2020/11/30	0	0.00	1	20.85	20.90	-1	2,966	-0.03%
2020/11/25	1	21.35	0	0.00	21.30	1	2,930	0.03%
2020/11/24	3	21.65	0	0.00	21.75	3	2,941	0.10%
2020/11/19	0	0.00	5	21.10	21.05	-5	2,887	-0.17%
2020/11/18	1	20.85	0	0.00	21.30	1	2,876	0.03%
2020/11/17	3	20.83	2	21.20	21.20	1	2,835	0.04%
2020/11/16	0	0.00	3	20.60	20.25	-3	2,763	-0.11%
2020/11/13	2	21.23	0	0.00	21.45	2	2,608	0.08%
2020/11/12	7	21.96	4	22.42	22.20	3	2,539	0.12%
2020/11/10	2	19.75	1	20.10	20.15	1	2,361	0.04%
2020/11/09	1	19.80	1	19.95	20.20	0	2,326	0.00%
2020/11/04	1	19.40	1	19.10	19.00	0	2,156	0.00%
2020/11/03	0	0.00	1	19.45	19.20	-1	2,141	-0.05%
2020/11/02	2	19.30	0	0.00	18.90	2	2,099	0.10%
2020/10/27	2	19.78	2	19.65	19.50	0	1,962	0.00%
2020/10/26	0	0.00	4	18.70	19.45	-4	1,847	-0.22%
2020/10/19	0	0.00	1	17.95	17.90	-1	1,749	-0.06%
2020/10/12	0	0.00	2	16.85	16.90	-2	1,717	-0.12%
2020/10/08	1	17.30	0	0.00	17.00	1	1,718	0.06%
2020/09/29	0	0.00	2	16.80	16.70	-2	1,734	-0.12%
2020/09/24	2	17.20	0	0.00	17.00	2	1,698	0.12%
2020/09/18	2	19.60	1	19.40	19.70	1	1,629	0.06%
2020/09/16	0	0.00	1	19.10	18.55	-1	1,501	-0.07%
2020/09/15	0	0.00	50	19.11	19.00	-50	1,462	-3.42%
2020/09/14	35	20.31	0	19.70	19.85	35	1,405	2.49%
2020/09/11	32	19.57	11.1	19.99	20.15	20.9	1,145	1.82%
2020/09/10	0	0.00	1	17.40	18.35	-1	828	-0.12%
2020/09/09	1	16.70	0	0.00	16.70	1	716	0.14%
2020/09/08	0.2	16.65	0	0.00	16.65	0.2	544	0.04%
2020/09/01	1	17.10	1	17.40	17.20	0	501	0.00%
2020/08/28	0	0.00	1	17.40	17.15	-1	483	-0.21%
2020/08/27	1	16.50	0	0.00	16.55	1	437	0.23%
2020/08/21	0	0.00	1	16.10	16.10	-1	419	-0.24%
2020/08/17	1	15.75	1	15.90	15.90	0	417	0.00%
2020/08/05	1	15.25	0	0.00	15.40	1	381	0.26%
2020/07/15	0	0.00	2	15.45	15.40	-2	373	-0.54%
2020/07/06	1	16.45	0	0.00	16.45	1	344	0.29%
2020/07/02	1	16.10	0	0.00	16.15	1	345	0.29%
2020/07/01	1	16.15	0	0.00	16.10	1	343	0.29%
2020/06/23	0	0.00	2	15.95	15.95	-2	317	-0.63%
2020/06/22	3	15.95	1	15.95	15.95	2	316	0.63%
2020/05/14	18	15.00	0	0.00	14.90	18	427	4.21%
2020/05/11	6	15.08	4	15.10	15.20	2	454	0.44%
2020/02/20	2	16.00	2	16.20	16.00	0	423	0.00%
2020/02/05	0	0.00	3	14.50	14.50	-3	260	-1.15%
2019/05/15	0	15.75	0	0.00	15.60	0	239	0.00%
2019/04/10	0	0.00	5	15.40	15.75	-5	174	-2.87%
2019/04/09	5	15.25	0	0.00	15.30	5	165	3.01%
2019/03/29	0	0.00	2	15.10	15.15	-2	168	-1.19%
2019/03/28	0	0.00	7	15.10	15.05	-7	167	-4.17%
2019/03/26	9	15.13	0	0.00	15.10	9	172	5.21%