中華化 (1727)-元大-路竹券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	29.50	0	0.00	28.80	10	1,604	0.62%
2024/04/18	10	29.80	0	0.00	29.80	10	1,593	0.63%
2024/04/17	20	29.95	0	0.00	29.85	20	1,586	1.26%
2024/04/15	0	0.00	10	30.20	30.15	-10	1,573	-0.64%
2024/04/11	12	29.75	0	0.00	29.65	12	1,561	0.77%
2024/03/29	1	30.70	1	29.90	29.75	0	1,469	0.00%
2024/03/27	3	30.20	3	30.40	30.15	0	1,423	0.00%
2024/03/26	3	30.25	3	29.90	29.40	0	1,394	0.00%
2024/03/25	2	28.85	6	30.68	30.90	-4	1,360	-0.29%
2024/03/13	1	28.25	1	28.35	28.20	0	1,344	0.00%
2024/03/11	1	28.50	0	0.00	28.50	1	1,354	0.07%
2024/03/08	0	0.00	3	28.75	28.55	-3	1,389	-0.22%
2024/03/07	0	0.00	0.2	29.99	29.85	-0.2	1,485	-0.01%
2024/03/06	3	30.90	0	0.00	30.85	3	1,466	0.20%
2024/03/05	1	31.35	0	0.00	30.90	1	1,462	0.07%
2024/03/04	3	31.85	4	32.10	31.25	-1	1,440	-0.07%
2024/03/01	9	32.03	0	0.00	31.25	9	1,383	0.65%
2024/02/29	18	33.21	20	33.11	33.60	-2	1,277	-0.16%
2024/02/27	21.2	33.32	86	33.66	33.85	-64.8	1,010	-6.42%
2024/02/02	1	26.75	0	0.00	26.65	1	638	0.16%
2024/01/11	0	0.00	1	28.00	28.05	-1	839	-0.12%
2024/01/04	1	28.85	0	0.00	28.75	1	823	0.12%
2023/12/29	0	0.00	53	28.88	28.85	-53	823	-6.44%
2023/12/22	1	29.45	0	0.00	29.40	1	825	0.12%
2023/12/21	1	29.90	0	0.00	29.85	1	826	0.12%
2023/12/18	49	30.36	0	0.00	30.65	49	843	5.81%
2023/12/12	0	0.00	3	29.90	29.50	-3	803	-0.37%
2023/12/11	5	30.25	0	0.00	29.90	5	797	0.63%
2023/12/07	4	30.70	2	30.75	30.05	2	785	0.25%
2023/12/06	2	31.35	0	0.00	30.50	2	783	0.26%
2023/12/05	7	30.82	0	0.00	30.85	7	770	0.91%
2023/12/04	0	0.00	11	31.14	31.40	-11	729	-1.51%
2023/11/30	4	29.19	0	0.00	29.60	4	607	0.66%
2023/11/13	10	28.15	0	0.00	28.20	10	603	1.66%
2023/11/10	10	28.20	0	0.00	28.25	10	614	1.63%
2023/11/08	0	0.00	1	28.95	28.95	-1	631	-0.16%
2023/11/03	5	29.01	5	28.90	28.85	0	682	0.00%
2023/11/01	2	28.35	2	28.10	28.15	0	744	0.00%
2023/10/25	7	29.77	0	0.00	29.55	7	1,117	0.63%
2023/10/23	3	29.25	4	29.70	29.15	-1	1,135	-0.09%
2023/10/18	1	28.10	0	0.00	28.00	1	1,362	0.07%
2023/09/26	2	29.20	2	29.00	28.90	0	1,591	0.00%
2023/09/25	12	30.21	0	0.00	29.75	12	1,638	0.73%
2023/09/21	10	28.15	0	0.00	28.05	10	1,651	0.61%
2023/09/04	1	30.40	1	30.40	30.55	0	2,183	0.00%
2023/09/01	1	30.85	0	0.00	30.90	1	2,217	0.05%
2023/08/18	1	28.85	0	0.00	28.90	1	3,307	0.03%
2023/08/17	0	0.00	2	28.10	29.05	-2	3,372	-0.06%
2023/08/15	0	0.00	20	29.10	29.10	-20	3,797	-0.53%
2023/08/14	11	29.15	0	0.00	28.95	11	3,890	0.28%
2023/08/11	11	30.32	2	30.45	30.10	9	4,060	0.22%
2023/08/10	1	30.00	0	0.00	30.20	1	4,205	0.02%
2023/08/08	4	32.15	0	0.00	31.10	4	4,223	0.09%
2023/08/04	13	33.47	3	34.42	33.20	10	4,229	0.24%
2023/08/02	9	36.03	24.2	37.20	37.60	-15.2	4,117	-0.37%
2023/08/01	0	0.00	1	34.20	34.20	-1	3,959	-0.03%
2023/07/31	5.2	35.07	12	35.80	34.70	-6.9	3,987	-0.17%
2023/07/28	2	36.35	0	0.00	36.40	2	4,002	0.05%
2023/07/27	3	36.37	0	0.00	35.75	3	4,005	0.07%
2023/07/26	0	0.00	36	35.02	34.75	-36	3,994	-0.90%
2023/07/25	0	0.00	64	34.92	34.85	-64	4,570	-1.40%
2023/07/24	32	35.27	20	36.27	35.15	12	4,863	0.25%
2023/07/21	12	35.39	15	35.86	35.95	-3	5,413	-0.06%
2023/07/18	1	31.80	0	0.00	31.50	1	5,471	0.02%
2023/07/14	1	32.20	0	0.00	31.80	1	5,510	0.02%
2023/07/13	30	32.50	0	0.00	32.15	30	5,503	0.55%
2023/07/12	20	32.80	0.2	32.54	32.35	19.8	5,512	0.36%
2023/07/10	25	33.60	0	0.00	33.20	25	5,481	0.46%
2023/07/07	25	33.00	0	0.00	33.85	25	5,473	0.46%
2023/07/05	1	35.50	0	0.00	35.55	1	5,424	0.02%
2023/06/29	0	0.00	1	34.70	34.75	-1	5,314	-0.02%
2023/06/28	1	36.00	1	35.50	35.30	0	5,278	0.00%
2023/06/27	2	36.15	3	36.35	35.70	-1	5,254	-0.02%
2023/06/26	2.1	36.20	2	36.70	36.25	0.1	5,219	0.00%
2023/06/21	8	36.94	0	0.00	36.75	8	5,188	0.15%
2023/06/16	2	38.60	30	39.25	38.85	-28	4,986	-0.56%
2023/06/14	0	37.20	0	0.00	37.00	0	4,901	0.00%
2023/06/13	13	37.87	0	0.00	37.50	13	4,880	0.27%
2023/06/12	20	37.50	0	0.00	37.70	20	4,848	0.41%
2023/06/09	2	39.88	0	0.00	39.60	2	4,782	0.04%
2023/06/08	2	40.00	3	39.87	39.70	-1	4,761	-0.02%
2023/06/06	0.1	40.60	1	40.80	40.50	-0.9	4,686	-0.02%
2023/06/05	7	43.03	1	43.20	41.55	6	4,635	0.13%
2023/06/02	0	0.00	2	43.20	41.70	-2	4,368	-0.05%
2023/06/01	2	41.23	4	42.25	43.25	-2	4,190	-0.05%
2023/05/30	0	0.00	2	40.15	39.10	-2	3,855	-0.05%
2023/05/29	0	0.00	2	39.85	40.50	-2	3,834	-0.05%
2023/05/26	5	40.00	2	40.20	40.00	3	3,790	0.08%
2023/05/25	4	41.93	1	41.70	41.50	3	3,742	0.08%
2023/05/24	5	40.70	1	42.40	42.40	4	3,658	0.11%
2023/05/23	3	41.17	0	0.00	40.75	3	3,563	0.08%
2023/05/22	0	0.00	1	40.70	40.75	-1	3,492	-0.03%
2023/05/19	2	41.15	1	39.80	40.55	1	3,315	0.03%
2023/05/18	1	38.45	2	37.80	38.45	-1	3,051	-0.03%
2023/05/17	6	38.12	8	37.48	37.85	-2	2,954	-0.07%
2023/05/16	5	39.16	0	0.00	37.50	5	2,771	0.18%
2023/05/12	0	0.00	2	38.70	37.30	-2	2,585	-0.08%
2023/05/11	0	0.00	2	38.70	37.30	-2	2,549	-0.08%
2023/05/10	2	41.28	0	0.00	41.40	2	2,490	0.08%
2023/05/08	0	0.00	1	41.10	41.50	-1	2,446	-0.04%
2023/05/02	0	0.00	2	40.18	41.45	-2	2,316	-0.09%
2023/04/28	9	40.18	7	39.69	40.80	2	2,253	0.09%
2023/04/27	2	38.43	2	38.50	40.20	0	1,654	0.00%
2023/04/26	27	33.88	30	34.16	36.55	-3	1,341	-0.22%
2023/04/25	1	32.00	3	33.25	33.25	-2	716	-0.28%
2023/04/21	1	28.35	1	28.60	27.50	0	445	0.00%
2023/04/18	1	27.30	0	0.00	26.60	1	300	0.33%
2023/04/17	1	27.15	1	27.30	27.30	0	290	0.00%
2023/03/09	1	27.05	0	0.00	26.70	1	529	0.19%
2023/03/03	0	0.00	1	25.65	26.00	-1	537	-0.19%
2023/02/03	0	0.00	1	26.20	26.35	-1	553	-0.18%
2023/02/02	1	26.75	0	0.00	26.50	1	552	0.18%
2023/01/31	0	0.00	0.6	25.32	25.45	-0.6	551	-0.11%
2022/12/20	1	27.25	1	26.85	25.75	0	685	0.00%
2022/12/14	0	0.00	1	28.25	27.85	-1	699	-0.14%
2022/12/09	1	28.70	1	28.40	28.00	0	705	0.00%
2022/12/01	3	29.73	3	30.07	29.40	0	637	0.00%
2022/11/14	0	0.00	2	25.30	25.45	-2	747	-0.27%
2022/11/11	0	0.00	4	24.83	24.70	-4	749	-0.53%
2022/11/08	2	24.65	0	0.00	24.50	2	792	0.25%
2022/09/19	1	28.70	0	0.00	28.55	1	1,370	0.07%
2022/09/07	0	0.00	1	29.25	29.30	-1	1,510	-0.07%
2022/09/05	1	30.25	0	0.00	30.35	1	1,522	0.07%
2022/09/01	0	0.00	1	32.30	32.40	-1	1,524	-0.07%
2022/08/22	1	33.10	0	0.00	32.85	1	2,265	0.04%
2022/08/19	0	0.00	1	33.75	33.05	-1	2,246	-0.04%
2022/08/15	0	0.00	1	32.35	32.60	-1	2,173	-0.05%
2022/08/12	1	31.55	0	0.00	31.85	1	2,164	0.05%
2022/07/29	0	0.00	9	32.18	32.25	-9	2,351	-0.38%
2022/07/26	8	32.13	5	32.30	31.55	3	2,376	0.13%
2022/07/25	5	33.61	0	0.00	33.25	5	2,363	0.21%
2022/07/22	2	35.00	3	34.32	35.75	-1	2,271	-0.04%
2022/07/13	5	30.60	1	31.00	30.55	4	2,714	0.15%
2022/07/12	1	29.25	0	0.00	29.05	1	2,755	0.04%
2022/07/11	7	32.53	9	31.79	31.00	-2	2,795	-0.07%
2022/07/08	0	0.00	1	31.45	31.35	-1	2,805	-0.04%
2022/07/07	8	30.54	3	29.45	31.00	5	2,889	0.17%
2022/07/06	4	30.71	5	30.63	29.80	-1	3,021	-0.03%
2022/07/05	2	31.60	0	0.00	31.90	2	3,498	0.06%
2022/07/04	1	30.95	1	30.80	30.90	0	3,793	0.00%
2022/07/01	2	31.85	2	31.50	30.00	0	3,885	0.00%
2022/06/30	1	31.90	0	0.00	31.75	1	3,945	0.03%
2022/06/28	0	0.00	4	34.80	34.50	-4	4,554	-0.09%
2022/06/24	7	34.36	3	34.10	34.25	4	5,056	0.08%
2022/06/23	1	33.20	5	33.90	33.75	-4	5,337	-0.07%
2022/06/22	0	0.00	2	34.90	33.60	-2	5,447	-0.04%
2022/06/21	2	36.13	0	0.00	36.65	2	5,686	0.04%
2022/06/20	0	0.00	1	36.50	34.90	-1	6,118	-0.02%
2022/06/14	2	41.85	5	41.71	41.35	-3	7,221	-0.04%
2022/06/13	1	43.25	0	0.00	43.55	1	7,208	0.01%
2022/06/10	0	0.00	1	44.00	43.65	-1	7,205	-0.01%
2022/06/08	1	45.85	0	0.00	44.80	1	7,189	0.01%
2022/06/07	0	0.00	1	45.10	45.30	-1	7,159	-0.01%
2022/06/06	3	44.78	1	44.20	45.90	2	7,128	0.03%
2022/06/02	6	45.35	4	45.18	46.15	2	7,015	0.03%
2022/06/01	1	42.00	3	41.18	42.70	-2	6,653	-0.03%
2022/05/31	1	39.45	0	0.00	39.80	1	6,499	0.02%
2022/05/30	7	40.10	2	39.50	39.70	5	6,503	0.08%
2022/05/27	2	38.30	0	0.00	38.20	2	6,435	0.03%
2022/05/20	0	0.00	2	38.93	39.05	-2	6,482	-0.03%
2022/05/19	8	38.11	3	37.45	39.15	5	6,491	0.08%
2022/05/17	1	38.40	4	37.88	38.70	-3	6,484	-0.05%
2022/05/16	18	38.08	0	0.00	38.00	18	6,500	0.28%
2022/05/13	0	0.00	1	37.00	37.35	-1	6,501	-0.02%
2022/05/12	6	36.93	0	0.00	36.40	6	6,502	0.09%
2022/05/11	5	38.50	8	38.18	38.05	-3	6,495	-0.05%
2022/05/10	2	39.20	0	0.00	39.45	2	6,536	0.03%
2022/05/06	1	40.65	3	40.75	40.60	-2	6,596	-0.03%
2022/05/05	5	42.51	0	0.00	42.20	5	6,599	0.08%
2022/05/03	16	41.33	8	41.32	41.60	8	6,706	0.12%
2022/04/28	1	42.00	1	42.60	42.00	0	6,744	0.00%
2022/04/27	6	42.53	1	42.40	42.00	5	6,730	0.07%
2022/04/26	0	0.00	1	46.85	46.00	-1	6,709	-0.01%
2022/04/25	1	47.05	4	47.43	47.30	-3	6,710	-0.04%
2022/04/22	22	48.73	35	48.67	48.35	-13	6,772	-0.19%
2022/04/21	24	47.00	1	47.75	47.00	23	6,695	0.34%
2022/04/20	0	0.00	3	47.40	47.65	-3	6,758	-0.04%
2022/04/19	7	48.31	10	47.89	47.30	-3	6,780	-0.04%
2022/04/18	1	47.30	13	46.94	47.30	-12	6,678	-0.18%
2022/04/15	2	46.95	9	47.23	47.00	-7	6,766	-0.10%
2022/04/14	6	48.87	0	0.00	48.50	6	7,394	0.08%
2022/04/13	0	0.00	13	48.17	47.95	-13	7,397	-0.18%
2022/04/12	4	49.24	24	49.08	49.30	-20	7,342	-0.27%
2022/04/11	27	50.79	9	50.95	51.00	18	7,236	0.25%
2022/04/08	11	49.92	7	50.01	49.30	4	6,819	0.06%
2022/04/07	1	48.90	1	47.00	47.00	0	6,700	0.00%
2022/04/06	0	0.00	2	49.50	49.25	-2	6,739	-0.03%
2022/04/01	3	51.20	5	50.70	50.30	-2	6,892	-0.03%
2022/03/31	25	51.60	23	51.67	50.80	2	6,731	0.03%
2022/03/30	23	50.28	24	50.43	50.50	-1	6,382	-0.02%
2022/03/29	13	50.00	13	50.89	50.60	0	6,296	0.00%
2022/03/28	16	50.48	10	49.56	49.75	6	6,880	0.09%
2022/03/25	3	47.97	3	49.40	47.70	0	6,773	0.00%
2022/03/24	7	51.19	10	50.44	49.20	-3	6,715	-0.04%
2022/03/23	30	51.64	20	49.71	48.70	10	6,494	0.15%
2022/03/22	23	49.76	30	49.91	51.10	-7	6,098	-0.11%
2022/03/21	12	45.38	8	45.30	46.50	4	5,639	0.07%
2022/03/18	2	39.30	3	42.50	43.20	-1	5,236	-0.02%
2022/03/17	1	39.30	1	38.85	39.30	0	5,180	0.00%
2022/03/04	1	39.60	0	0.00	39.90	1	6,944	0.01%
2022/03/03	1	41.20	2	40.65	40.30	-1	7,108	-0.01%
2022/03/02	1	40.35	0	0.00	40.40	1	7,231	0.01%
2022/02/25	0	0.00	0.3	39.10	39.10	-0.3	8,365	0.00%
2022/02/24	0.3	39.30	0	0.00	39.05	0.3	8,603	0.00%
2022/02/21	1	41.50	0	0.00	41.40	1	8,922	0.01%
2022/02/15	1	41.80	3	41.97	41.80	-2	10,467	-0.02%
2022/02/10	1	43.15	1	43.35	42.80	0	14,138	0.00%
2022/02/09	0	0.00	2	43.10	42.70	-2	15,551	-0.01%
2022/02/07	2	40.95	0	0.00	41.60	2	16,338	0.01%
2022/01/26	1	39.45	0	0.00	39.70	1	16,462	0.01%
2022/01/25	14	40.79	14	41.35	39.45	0	16,729	0.00%
2022/01/21	1	41.90	1	42.05	40.90	0	17,305	0.00%
2022/01/19	0	0.00	1	42.85	43.25	-1	17,911	-0.01%
2022/01/17	1	43.30	5	42.37	43.10	-4	19,153	-0.02%
2022/01/14	0	0.00	1	43.35	42.85	-1	19,865	-0.01%
2022/01/13	2	46.43	16	44.91	44.85	-14	21,148	-0.07%
2022/01/11	9	48.32	2	48.38	47.40	7	24,560	0.03%
2022/01/10	15	48.85	14	48.97	49.20	1	25,156	0.00%
2022/01/07	41	51.71	36.5	52.87	50.80	4.5	25,877	0.02%
2022/01/06	4	48.66	2	48.55	48.20	2	26,881	0.01%
2022/01/05	0	0.00	1	49.30	49.00	-1	27,731	0.00%
2022/01/04	1	49.70	0	0.00	49.70	1	28,687	0.00%
2022/01/03	0	0.00	5	49.94	50.60	-5	29,422	-0.02%
2021/12/30	15	51.69	12	51.13	50.80	3	30,904	0.01%
2021/12/28	5	51.40	5	50.54	49.20	0	31,385	0.00%
2021/12/24	2	50.25	7	49.39	49.40	-5	31,247	-0.02%
2021/12/23	2	50.45	2	49.58	49.65	0	31,231	0.00%
2021/12/22	46	51.90	37	51.37	50.30	9	31,134	0.03%
2021/12/21	7	48.56	7	50.82	51.20	0	30,285	0.00%
2021/12/20	1	48.20	1	46.70	46.55	0	30,178	0.00%
2021/12/17	1	47.50	0	0.00	46.20	1	30,171	0.00%
2021/12/16	1	47.35	0	0.00	47.45	1	30,178	0.00%
2021/12/15	2	47.58	0	0.00	48.40	2	30,244	0.01%
2021/12/14	0.5	48.80	3	48.73	47.65	-2.5	30,407	-0.01%
2021/12/13	2	48.38	0	0.00	48.30	2	32,798	0.01%
2021/12/10	4	49.15	8	49.51	49.05	-4	34,102	-0.01%
2021/12/09	1	51.30	0	0.00	50.10	1	34,816	0.00%
2021/12/08	8	52.15	3	51.87	51.00	5	35,621	0.01%
2021/12/07	3	52.03	2	51.95	51.10	1	36,401	0.00%
2021/12/06	9	52.40	9	51.53	52.10	0	36,831	0.00%
2021/12/03	1	52.30	3	52.47	52.20	-2	37,386	-0.01%
2021/12/02	32	53.01	11	53.08	52.00	21	37,821	0.06%
2021/12/01	8	52.89	6	52.90	53.40	2	37,767	0.01%
2021/11/30	13	52.35	9	51.96	51.00	4	38,116	0.01%
2021/11/29	1	49.65	0	0.00	49.30	1	38,008	0.00%
2021/11/26	2	50.90	5	50.46	50.70	-3	38,036	-0.01%
2021/11/25	2	52.50	2	54.45	52.50	0	38,113	0.00%
2021/11/24	71	57.36	60	56.88	54.10	11	37,863	0.03%
2021/11/23	0	0.00	13	56.70	56.70	-13	37,016	-0.04%
2021/11/22	0	0.00	4	51.70	51.60	-4	36,849	-0.01%
2021/11/18	6.3	52.04	0	0.00	51.60	6.3	36,851	0.02%
2021/11/17	2	53.05	6.1	52.91	52.90	-4.1	36,805	-0.01%
2021/11/16	7.3	54.54	6	52.65	52.20	1.3	36,882	0.00%
2021/11/15	19	56.62	19	56.23	54.50	0	36,855	0.00%
2021/11/12	15	56.13	20	54.54	56.00	-5	36,427	-0.01%
2021/11/11	59	59.17	53	57.38	55.00	6	35,988	0.02%
2021/11/10	63	56.60	50.5	56.41	57.30	12.5	34,902	0.04%
2021/11/09	26	50.40	34	52.48	53.70	-8	33,119	-0.02%
2021/11/08	49.5	52.48	38	51.32	48.85	11.5	32,449	0.04%
2021/11/05	15	50.57	18.3	50.96	51.60	-3.3	31,015	-0.01%
2021/11/04	2	43.80	15	46.24	46.95	-13	30,401	-0.04%
2021/11/03	14	42.89	11	43.05	42.70	3	30,121	0.01%
2021/11/02	27.3	43.44	17	42.79	42.60	10.3	29,969	0.03%
2021/11/01	14	45.05	26	44.76	46.00	-12	29,659	-0.04%
2021/10/29	20	45.36	19	45.34	44.10	1	29,288	0.00%
2021/10/28	24	45.19	30	44.95	44.90	-6	28,924	-0.02%
2021/10/27	42	45.97	43	46.50	46.35	-1	28,686	0.00%
2021/10/26	35	46.90	47	45.58	45.05	-12	28,220	-0.04%
2021/10/25	35	46.72	23	46.60	46.95	12	27,715	0.04%
2021/10/22	86	48.89	73	47.55	46.00	13	26,893	0.05%
2021/10/21	139	48.78	150	48.23	48.80	-11	26,076	-0.04%	大買/大賣/
2021/10/20	32	45.92	46	46.05	47.50	-14	24,705	-0.06%
2021/10/19	255	45.69	251	45.97	44.15	4	23,525	0.02%	大買/大賣/
2021/10/18	73	42.40	66	43.39	43.55	7	21,131	0.03%
2021/10/15	54	38.52	49	39.16	39.60	5	20,417	0.02%
2021/10/14	172	41.30	159	41.53	36.00	13	19,525	0.07%	大買/大賣/
2021/10/13	56	38.43	57	39.24	39.90	-1	17,825	-0.01%
2021/10/12	84	34.67	89	35.19	36.30	-5	16,891	-0.03%
2021/10/08	65	33.09	66	33.31	33.00	-1	15,897	-0.01%
2021/10/07	141	33.37	140	33.59	32.80	1	15,122	0.01%	大買/大賣/
2021/10/06	18	30.59	9	31.23	31.55	9	13,560	0.07%
2021/10/05	9	27.12	7	28.33	28.70	2	13,123	0.02%
2021/10/04	6	29.10	6	29.10	26.10	0	12,739	0.00%
2021/10/01	6	31.30	7	28.86	29.00	-1	12,662	-0.01%
2021/09/30	1	31.40	2	32.00	31.40	-1	12,586	-0.01%
2021/09/29	0	0.00	2	30.50	30.55	-2	12,513	-0.02%
2021/09/28	0	0.00	1	31.10	31.00	-1	12,483	-0.01%
2021/09/24	0	0.00	4	30.86	30.40	-4	12,373	-0.03%
2021/09/23	2	31.60	9	31.83	31.60	-7	12,332	-0.06%
2021/09/22	13	31.41	6	32.20	32.40	7	12,268	0.06%
2021/09/17	8	32.06	36	32.24	31.75	-28	12,148	-0.23%
2021/09/16	108	36.93	90	35.56	34.45	18	11,932	0.15%	大買/
2021/09/15	77	33.50	77	33.99	34.90	0	9,435	0.00%
2021/09/14	117	30.81	100	30.89	31.75	17	8,063	0.21%	大買/
2021/09/13	38	27.61	49	28.14	28.90	-11	7,276	-0.15%
2021/09/10	124	27.01	119	27.20	26.30	5	6,411	0.08%	大買/大賣/
2021/09/09	35	24.39	41	24.94	26.25	-6	5,509	-0.11%
2021/09/08	132	26.30	133	25.15	23.90	-1	4,993	-0.02%	大買/大賣/
2021/09/07	23	25.44	18	25.23	25.50	5	4,325	0.12%
2021/09/06	16	24.81	32.1	25.19	25.20	-16.1	3,756	-0.43%
2021/09/03	117	21.67	87	21.98	22.95	30	3,384	0.89%	大買/
2021/09/02	12	20.32	92	19.69	20.90	-80	2,600	-3.08%
2021/09/01	15	18.93	12	19.32	19.00	3	2,281	0.13%
2021/08/31	73	19.04	2	19.00	19.35	71	2,101	3.38%
2021/08/27	0	0.00	0.7	17.20	17.25	-0.7	1,887	-0.04%
2021/08/26	8	18.45	3	18.75	18.00	5	1,855	0.27%
2021/08/25	3	17.50	7	17.84	18.00	-4	1,800	-0.22%
2021/08/24	0	0.00	1	17.35	17.35	-1	1,688	-0.06%
2021/08/23	5	18.31	0	0.00	18.40	5	1,593	0.31%
2021/08/20	22	18.86	44	18.86	18.60	-22	1,471	-1.50%
2021/08/19	30	19.36	7	19.13	19.45	23	1,133	2.03%
2021/08/18	1	17.70	0	0.00	17.70	1	871	0.11%
2021/08/17	7	16.30	8	16.64	16.10	-1	759	-0.13%
2021/08/16	1	15.95	0	0.00	17.45	1	644	0.16%
2021/08/13	0	0.00	1	15.95	15.95	-1	467	-0.21%
2021/07/20	2	14.95	0	0.00	14.90	2	359	0.56%
2021/03/10	0.1	11.05	0	0.00	10.95	0.1	70	0.07%
2021/02/22	0.1	11.10	0	0.00	10.95	0.1	127	0.04%
2020/08/31	0	0.00	2	10.70	10.70	-2	104	-1.92%
2020/07/24	0	0.00	2	9.90	9.73	-2	68	-2.94%
2020/07/22	0	0.00	3	9.90	9.89	-3	68	-4.39%
2020/07/21	0	0.00	5	9.80	9.80	-5	69	-7.20%
2020/03/09	0	0.00	3	11.25	11.10	-3	87	-3.45%
2019/12/30	0	0.00	6	11.75	11.70	-6	61	-9.83%
2019/10/15	2	11.60	0	0.00	11.50	2	71	2.78%
2019/09/25	2	12.25	0	0.00	12.20	2	64	3.13%
2019/09/23	2	12.25	0	0.00	12.35	2	65	3.06%
2019/08/19	10	12.30	0	0.00	12.25	10	57	17.28%
2018/10/31	0	0.00	0.1	13.95	14.10	-0.1	113	-0.12%
2018/10/26	1	13.90	0	0.00	14.00	1	113	0.88%
2018/10/16	1	14.10	0	0.00	14.20	1	112	0.89%
2018/10/05	3	15.05	0	0.00	15.00	3	112	2.68%
2018/04/17	0	0.00	5	15.60	15.50	-5	241	-2.07%
2018/04/11	0	0.00	1	15.40	15.40	-1	297	-0.34%
2018/04/10	6	15.42	0	0.00	15.55	6	305	1.96%
2018/03/29	0	0.00	5	14.50	14.55	-5	496	-1.01%
2018/01/09	0	0.00	1	16.75	16.55	-1	424	-0.24%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析