五鼎 (1733)-元大-路竹券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.50
漲跌
▲0.75
漲幅
+2.29%
成交量
359張
產業
上市生技醫療類股▲1.31%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	33.00	0	0.00	32.95	0.1	838	0.01%
2024/05/14	0	0.00	1	35.25	35.25	-1	925	-0.11%
2024/05/07	1	33.65	0	0.00	34.25	1	971	0.10%
2024/05/03	2.1	34.57	0	0.00	34.30	2.1	969	0.22%
2024/04/24	0	0.00	1	33.80	33.60	-1	1,027	-0.10%
2024/04/22	0	0.00	0.1	33.50	33.45	-0.1	1,065	-0.01%
2024/04/18	0	0.00	0.2	33.95	33.85	-0.2	1,113	-0.02%
2024/04/12	0	0.00	0	35.30	35.00	0	1,227	0.00%
2024/04/08	0	0.00	0	37.80	37.80	0	1,414	0.00%
2024/03/25	0	0.00	2	34.15	34.10	-2	2,256	-0.09%
2024/03/19	1	33.60	0	0.00	34.15	1	2,269	0.04%
2024/03/08	1	32.00	0	0.00	31.55	1	2,272	0.04%
2024/02/27	0	34.05	0	0.00	33.80	0	2,297	0.00%
2024/02/26	0	0.00	0	34.00	34.60	0	2,284	0.00%
2024/02/23	0	0.00	0.2	33.50	33.25	-0.2	2,267	-0.01%
2024/02/21	1	34.40	1	34.40	34.25	0	2,256	0.00%
2024/02/20	0	34.50	0	0.00	34.40	0	2,252	0.00%
2024/02/19	0	0.00	1	35.49	34.55	-1	2,242	-0.05%
2024/02/15	1	33.35	1	33.80	33.85	0	2,202	0.00%
2024/02/02	1.2	33.54	0	0.00	32.55	1.2	2,172	0.06%
2024/02/01	1	34.00	1	33.60	33.75	0	2,142	0.00%
2024/01/30	0	0.00	0	33.25	33.10	0	2,097	0.00%
2024/01/24	0.1	33.85	1	34.20	33.70	-0.9	2,052	-0.04%
2024/01/19	0	0.00	0	33.20	33.40	0	2,016	0.00%
2024/01/08	0	0.00	0	36.25	35.50	0	1,752	0.00%
2024/01/03	1	39.95	0	0.00	39.10	1	1,590	0.06%
2024/01/02	4	42.54	4	42.18	41.20	0	1,507	0.00%
2023/12/29	9	40.33	9	39.42	40.30	0	1,367	0.00%
2023/12/27	6	41.75	4	41.14	39.30	2	1,121	0.18%
2023/12/26	1	39.95	3.2	40.88	42.65	-2.2	773	-0.28%
2023/12/25	3	38.28	3	38.00	38.80	0	637	0.00%
2023/12/22	0	0.00	2	36.00	36.35	-2	545	-0.37%
2023/12/20	0	0.00	1	34.00	34.50	-1	458	-0.22%
2023/12/19	0	0.00	1	33.20	33.50	-1	422	-0.24%
2023/08/24	0	0.00	1	26.20	26.15	-1	519	-0.19%
2023/08/09	0.1	26.40	0	0.00	26.45	0.1	539	0.02%
2023/07/19	0	0.00	1	27.45	27.15	-1	593	-0.17%
2023/07/10	1	27.05	0	0.00	27.00	1	610	0.16%
2023/07/05	0	0.00	1	28.00	27.70	-1	610	-0.16%
2023/06/30	0	0.00	1	28.50	28.45	-1	602	-0.17%
2023/06/28	1	27.90	0	0.00	27.65	1	591	0.17%
2023/06/21	1	27.35	0	0.00	27.35	1	581	0.17%
2023/06/13	0.9	28.60	4	28.65	28.60	-3.1	545	-0.57%
2023/06/05	0.1	29.70	3	29.88	30.10	-2.9	489	-0.60%
2023/05/25	2	27.30	0	0.00	27.30	2	320	0.63%
2023/05/22	1	27.05	0	0.00	27.15	1	314	0.32%
2023/05/05	0	0.00	2	28.30	28.15	-2	363	-0.55%
2023/05/04	1	28.10	0	0.00	28.10	1	359	0.28%
2023/04/19	0	0.00	1	27.15	27.05	-1	308	-0.32%
2023/04/17	0	27.00	0	0.00	27.10	0	301	0.00%
2023/02/07	1	26.50	0	0.00	26.60	1	357	0.28%
2023/01/10	0	0.00	1	25.00	25.00	-1	308	-0.32%
2022/12/27	1	26.05	0	0.00	26.15	1	306	0.33%
2022/12/26	3	26.38	3	26.75	26.30	0	303	0.00%
2022/12/05	8	26.00	8	25.68	25.50	0	284	0.00%
2022/11/17	0	0.00	1	24.10	24.30	-1	357	-0.28%
2022/10/20	0.2	23.85	0	0.00	23.40	0.2	537	0.04%
2022/09/06	1	27.40	0	0.00	27.05	1	745	0.13%
2022/09/01	0	0.00	1	27.90	28.00	-1	705	-0.14%
2022/08/31	1	28.20	0	0.00	28.25	1	706	0.14%
2022/08/25	0	0.00	1	27.80	27.75	-1	696	-0.14%
2022/08/16	0	0.00	1	27.40	27.15	-1	654	-0.15%
2022/08/02	1	26.70	0	0.00	27.00	1	762	0.13%
2022/08/01	1	28.50	1	27.55	27.50	0	843	0.00%
2022/07/29	0	0.00	1	27.90	27.90	-1	791	-0.13%
2022/07/27	0	0.00	2	27.10	27.20	-2	775	-0.26%
2022/07/11	1	26.40	0	0.00	26.55	1	996	0.10%
2022/07/01	0	0.00	1	27.00	26.35	-1	939	-0.11%
2022/06/30	2	27.35	3	27.32	27.00	-1	916	-0.11%
2022/06/29	1	27.45	2	27.13	27.20	-1	906	-0.11%
2022/06/20	4	25.40	0	0.00	25.00	4	834	0.48%
2022/06/15	0	0.00	4	26.95	26.95	-4	816	-0.49%
2022/06/14	0	0.00	2	26.55	26.70	-2	807	-0.25%
2022/06/07	1	26.60	0	0.00	26.70	1	790	0.13%
2022/06/02	2	26.25	0	0.00	26.30	2	779	0.26%
2022/05/12	0	0.00	1	26.15	26.30	-1	764	-0.13%
2022/05/11	1	26.30	0	0.00	26.55	1	757	0.13%
2022/05/09	2	28.75	18	28.41	27.80	-16	677	-2.36%
2022/05/06	0	0.00	1	26.40	26.25	-1	587	-0.17%
2022/05/05	0	0.00	1	26.40	26.50	-1	598	-0.17%
2022/04/27	1	26.40	0	0.00	26.55	1	596	0.17%
2022/04/25	1	27.80	3	27.20	27.15	-2	615	-0.32%
2022/04/22	2	28.00	2	28.48	28.35	0	619	0.00%
2022/04/21	7	29.02	2	28.53	28.70	5	594	0.84%
2022/04/20	2	27.88	0	0.00	27.25	2	555	0.36%
2022/04/19	5	26.64	0	0.00	26.70	5	521	0.96%
2022/04/18	1	27.70	2	27.33	27.20	-1	533	-0.19%
2022/04/15	1	26.55	0	0.00	26.30	1	501	0.20%
2022/02/14	0	0.00	1	25.50	25.50	-1	489	-0.20%
2022/01/18	1	26.40	0	0.00	26.50	1	400	0.25%
2022/01/13	0	0.00	1	27.00	26.65	-1	326	-0.31%
2022/01/12	1	26.70	1	26.75	26.70	0	304	0.00%
2022/01/07	1	25.40	0	0.00	25.50	1	252	0.40%
2021/12/30	0	0.00	1	26.15	26.00	-1	227	-0.44%
2021/12/22	0	0.00	1	25.25	25.20	-1	202	-0.49%
2021/12/09	0	0.00	1	24.50	24.35	-1	165	-0.60%
2021/12/08	1	24.00	0	0.00	24.30	1	163	0.61%
2021/12/03	0	0.00	1	24.65	24.45	-1	153	-0.65%
2021/11/15	0	0.00	1	23.95	23.85	-1	121	-0.83%
2021/10/22	1	23.00	0	0.00	23.00	1	131	0.76%
2021/10/04	1	22.70	0	0.00	22.65	1	159	0.63%
2021/09/27	2	23.18	0	0.00	23.25	2	166	1.20%
2021/08/16	1	23.90	0	0.00	23.90	1	274	0.36%
2021/08/09	0	0.00	4	24.60	24.65	-4	301	-1.33%
2021/07/19	0	0.00	1	24.10	24.10	-1	584	-0.17%
2021/07/12	1	23.80	0	0.00	23.85	1	625	0.16%
2021/07/05	0	0.00	8	24.08	24.10	-8	641	-1.25%
2021/07/02	0	0.00	1	24.15	24.05	-1	643	-0.16%
2021/06/29	0	0.00	1	24.20	24.15	-1	655	-0.15%
2021/06/25	2	24.30	0	0.00	24.35	2	660	0.30%
2021/06/22	0	0.00	1	24.30	24.15	-1	664	-0.15%
2021/06/21	0	0.00	1	24.15	24.20	-1	666	-0.15%
2021/06/15	0	0.00	1	24.60	24.70	-1	663	-0.15%
2021/06/08	0	0.00	10	24.13	24.05	-10	651	-1.54%
2021/06/07	10	24.07	0	0.00	24.10	10	651	1.53%
2021/06/01	0	0.00	3	24.05	23.95	-3	644	-0.47%
2021/05/31	0	0.00	9	23.93	23.90	-9	641	-1.40%
2021/05/28	10	23.98	1	24.15	24.15	9	638	1.41%
2021/05/19	0	0.00	9	23.53	23.95	-9	630	-1.43%
2021/05/17	5	23.61	3	23.00	22.90	2	621	0.32%
2021/05/14	7	25.93	0	0.00	25.00	7	602	1.16%
2021/05/13	0	0.00	2	25.35	25.90	-2	537	-0.37%
2021/05/11	0	0.00	1	24.50	24.15	-1	443	-0.23%
2021/05/06	1	24.80	0	0.00	24.40	1	423	0.24%
2021/05/05	0	25.00	0	0.00	24.40	0	416	0.00%
2021/05/04	15	24.87	0	0.00	24.60	15	409	3.67%
2021/05/03	15	25.92	0	0.00	25.80	15	397	3.77%
2021/04/15	0	0.00	1	24.30	24.30	-1	282	-0.35%
2021/04/01	0	0.00	5	24.05	24.05	-5	280	-1.78%
2021/03/23	0	0.00	2	24.15	24.10	-2	286	-0.70%
2021/03/17	0	24.50	0	0.00	23.35	0	268	0.00%
2021/03/12	0	0.00	1	23.10	23.25	-1	274	-0.36%
2021/03/09	0	23.74	0	0.00	23.20	0	273	0.00%
2021/01/14	1	22.95	0	0.00	22.95	1	248	0.40%
2020/12/25	2	24.10	0	0.00	24.05	2	195	1.02%
2020/10/07	0	0.00	1	25.00	25.00	-1	399	-0.25%
2020/09/21	0	0.00	1	25.80	25.50	-1	665	-0.15%
2020/09/07	0	0.00	2	25.75	25.60	-2	943	-0.21%
2020/09/01	0	0.00	3	26.15	26.15	-3	977	-0.31%
2020/07/20	0	0.00	5	26.50	27.05	-5	1,196	-0.42%
2020/07/17	5	26.95	2	27.45	26.80	3	1,193	0.25%
2020/07/13	0	0.00	1	29.00	28.55	-1	1,159	-0.09%
2020/07/10	10	28.64	6	29.23	29.05	4	1,144	0.35%
2020/07/09	17	29.54	5	29.76	29.90	12	1,112	1.08%
2020/07/07	1	26.30	0	0.00	26.20	1	952	0.11%
2020/07/06	0	0.00	1	26.35	26.45	-1	953	-0.10%
2020/06/22	0	0.00	1	27.55	27.40	-1	916	-0.11%
2020/06/19	6	28.43	4	27.65	27.65	2	914	0.22%
2020/06/18	1	28.50	4	28.44	28.55	-3	889	-0.34%
2020/06/17	0	0.00	1	27.50	27.65	-1	805	-0.12%
2020/06/16	1	26.25	0	0.00	26.20	1	751	0.13%
2020/06/15	0	0.00	5	25.00	26.15	-5	747	-0.67%
2020/06/12	5	24.60	3	24.55	24.75	2	715	0.28%
2020/06/11	1	26.25	0	0.00	25.30	1	712	0.14%
2020/06/08	6	25.15	0	0.00	24.95	6	709	0.85%
2020/05/25	1	25.15	1	25.40	25.45	0	705	0.00%
2020/05/21	0	0.00	5	25.00	24.70	-5	680	-0.73%
2020/05/18	5	26.25	0	0.00	26.15	5	616	0.81%
2020/05/08	0	0.00	1	23.30	23.35	-1	445	-0.22%
2020/05/06	1	24.55	0	0.00	24.40	1	427	0.23%
2020/03/18	0	0.00	25	19.92	19.20	-25	468	-5.33%
2020/03/06	8	25.83	8	26.12	26.00	0	580	0.00%
2020/03/04	0	0.00	2	24.60	25.80	-2	569	-0.35%
2020/03/03	0	0.00	2	24.60	24.50	-2	563	-0.36%
2020/03/02	0	0.00	4	24.29	24.40	-4	596	-0.67%
2020/02/27	10	24.82	2	24.50	24.55	8	599	1.33%
2020/02/10	0	0.00	5	25.00	24.90	-5	645	-0.77%
2020/01/03	0	0.00	1	28.05	28.00	-1	616	-0.16%
2019/12/30	5	28.34	0	0.00	28.25	5	606	0.82%
2019/12/24	13	28.85	0	0.00	29.00	13	587	2.21%
2019/12/23	12	28.80	2	28.55	28.80	10	562	1.78%
2019/12/20	2	28.35	0	0.00	28.00	2	537	0.37%
2019/12/16	0	0.00	10	28.25	28.25	-10	522	-1.92%
2019/12/12	10	29.40	0	0.00	28.85	10	499	2.00%
2019/12/11	1	29.30	0	0.00	29.30	1	479	0.21%
2019/11/27	0	0.00	1	28.80	28.20	-1	341	-0.29%
2019/11/26	1	28.15	0	0.00	28.15	1	308	0.32%
2019/10/23	0	0.00	3	27.78	27.50	-3	359	-0.84%
2019/10/18	0	0.00	1	27.65	27.80	-1	363	-0.28%
2019/10/07	0	0.00	1	27.30	27.30	-1	411	-0.24%
2019/09/23	4	27.38	0	0.00	27.55	4	434	0.92%
2019/09/09	0	0.00	1	27.70	27.60	-1	441	-0.23%
2019/08/23	2	28.20	0	0.00	28.10	2	470	0.43%
2019/07/19	0	0.00	3	32.90	32.35	-3	543	-0.55%
2019/07/18	3	32.48	0	0.00	32.85	3	530	0.57%
2019/07/09	0	0.00	1	31.80	31.70	-1	556	-0.18%
2019/06/25	0	0.00	9	31.60	31.30	-9	656	-1.37%
2019/05/27	1	34.25	0	0.00	34.25	1	972	0.10%
2019/05/06	0	0.00	1	31.80	30.90	-1	1,221	-0.08%
2019/04/01	2	33.25	0	0.00	33.15	2	1,263	0.16%
2019/03/29	2	33.90	0	0.00	33.90	2	1,246	0.16%
2019/03/27	3	35.05	0	0.00	35.00	3	1,373	0.22%
2019/03/05	0	0.00	1	37.40	36.75	-1	1,222	-0.08%
2019/02/26	11	37.86	0	0.00	36.70	11	1,139	0.97%
2019/02/21	0	0.00	1	35.00	35.50	-1	992	-0.10%
2019/02/18	0	0.00	12	35.00	34.95	-12	914	-1.31%
2019/02/15	0	0.00	5	34.60	34.35	-5	883	-0.57%
2019/02/14	10	33.90	3	34.03	34.00	7	842	0.83%
2019/02/13	0	0.00	15	33.12	33.80	-15	810	-1.85%
2019/02/12	2	33.45	4	34.01	33.20	-2	779	-0.26%
2019/01/25	2	31.15	0	0.00	31.05	2	671	0.30%
2019/01/24	4	31.05	0	0.00	31.00	4	657	0.61%
2019/01/22	6	30.55	0	0.00	30.50	6	623	0.96%
2019/01/14	0	0.00	6	30.05	30.10	-6	604	-0.99%
2019/01/11	3	30.75	3	30.67	30.75	0	603	0.00%
2019/01/08	1	31.85	0	0.00	31.50	1	580	0.17%
2019/01/07	0	0.00	1	31.15	31.20	-1	562	-0.18%
2019/01/03	2	30.45	0	0.00	30.55	2	553	0.36%
2018/12/21	3	30.90	20	30.50	30.80	-17	471	-3.61%
2018/12/20	30	31.83	25	30.82	31.75	5	431	1.16%
2018/12/19	11	31.40	0	0.00	31.15	11	324	3.39%
2018/11/30	0	0.00	1	28.20	28.35	-1	259	-0.39%
2018/10/31	0	0.00	0.1	27.50	26.95	-0.1	258	-0.05%
2018/09/14	1	29.00	0	0.00	28.85	1	247	0.40%
2018/08/13	1	27.90	0	0.00	27.90	1	363	0.28%
2018/07/24	0	0.00	3	28.08	28.05	-3	396	-0.76%
2018/07/12	2	27.83	0	0.00	27.80	2	453	0.44%
2018/07/04	1	27.35	0	0.00	27.45	1	506	0.20%
2018/07/02	1	29.05	0	0.00	29.00	1	531	0.19%
2018/06/28	0	0.00	5	28.80	28.55	-5	562	-0.89%
2018/06/25	1	29.00	0	0.00	28.85	1	635	0.16%
2018/06/22	5	28.90	0	0.00	29.20	5	632	0.79%
2018/06/20	1	28.70	5	28.85	28.75	-4	629	-0.64%
2018/06/19	1	29.00	0	0.00	28.90	1	623	0.16%
2018/06/08	6	30.53	0	0.00	30.45	6	599	1.00%
2018/06/07	5	30.10	0	0.00	29.95	5	581	0.86%
2018/06/05	3	30.10	0	0.00	29.80	3	580	0.52%
2018/06/01	0	0.00	5	29.75	29.80	-5	574	-0.87%
2018/05/30	2	29.40	0	0.00	29.35	2	571	0.35%
2018/05/29	2	29.50	0	0.00	29.50	2	572	0.35%
2018/05/10	5	30.00	0	0.00	30.20	5	532	0.94%
2018/04/26	5	30.00	0	0.00	30.00	5	521	0.96%
2018/04/17	5	31.30	0	0.00	31.45	5	496	1.01%
2018/04/12	3	32.72	0	0.00	32.20	3	465	0.64%
2018/04/03	0	0.00	10	33.47	33.70	-10	410	-2.44%
2018/03/31	0	0.00	11	34.11	33.60	-11	386	-2.85%
2018/03/29	0	0.00	1	33.30	33.85	-1	327	-0.31%
2018/03/21	1	31.55	0	0.00	31.40	1	263	0.38%
2018/03/08	2	29.20	0	0.00	29.10	2	212	0.94%
2018/02/01	5	31.30	0	0.00	31.30	5	199	2.50%
2018/01/30	5	31.80	0	0.00	31.80	5	198	2.52%
2018/01/09	5	31.90	0	0.00	31.85	5	165	3.02%