潤隆 (1808)-元大-路竹券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
1,843張
產業
上市營建類股▲1.16%
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	105.00	104.50	-1	4,241	-0.02%
2024/05/23	3	102.33	1	102.50	102.50	2	4,234	0.05%
2024/05/22	1	105.00	0	0.00	104.50	1	4,201	0.02%
2024/05/21	2.1	104.52	1.1	104.55	104.00	1	4,200	0.02%
2024/05/20	1	107.00	0	0.00	105.50	1	4,186	0.02%
2024/05/15	1.1	105.05	0	0.00	105.00	1.1	4,127	0.03%
2024/05/14	1	105.00	0	0.00	106.50	1	4,117	0.02%
2024/05/13	0	0.00	0.1	109.50	109.50	-0.1	4,082	0.00%
2024/05/10	0	0.00	2	109.25	108.50	-2	4,053	-0.05%
2024/05/09	0.1	109.00	1	106.00	106.00	-0.9	4,008	-0.02%
2024/05/08	3	110.33	0	0.00	109.50	3	3,955	0.08%
2024/05/07	1.2	112.38	1	116.50	114.00	0.2	3,913	0.01%
2024/05/06	3	116.83	0	0.00	116.50	3	3,832	0.08%
2024/05/03	1	115.50	0	0.00	116.00	1	3,780	0.03%
2024/05/02	0.2	116.59	3	115.67	116.50	-2.8	3,730	-0.07%
2024/04/30	1.1	113.00	0	0.00	114.00	1.1	3,621	0.03%
2024/04/29	2	115.50	2	115.50	114.00	0	3,572	0.00%
2024/04/26	0	112.50	0	0.00	112.00	0	3,501	0.00%
2024/04/25	0	0.00	2	111.50	110.50	-2	3,471	-0.06%
2024/04/23	20	106.00	1	107.50	110.00	19	3,292	0.58%
2024/04/22	5	108.50	4	107.88	106.50	1	3,163	0.03%
2024/04/19	2	103.75	1	107.50	103.50	1	3,002	0.03%
2024/04/18	1	103.00	1	104.00	104.50	0	2,873	0.00%
2024/04/17	1.2	105.17	1	104.50	104.00	0.2	2,789	0.01%
2024/04/16	0.1	105.00	0	0.00	104.00	0.1	2,739	0.00%
2024/04/15	1	110.50	5	110.50	109.00	-4	2,698	-0.15%
2024/04/12	0.1	113.50	0	0.00	112.50	0.1	2,654	0.00%
2024/04/11	3	112.00	1	111.00	111.00	2	2,616	0.08%
2024/04/10	0.5	115.00	0	0.00	114.50	0.5	2,550	0.02%
2024/04/08	0	115.50	0	0.00	114.00	0	2,478	0.00%
2024/04/03	2	115.01	1	115.00	114.50	1	2,438	0.04%
2024/04/02	4	120.00	0	0.00	119.50	4	2,379	0.17%
2024/04/01	1	123.00	1.5	123.17	123.00	-0.5	2,308	-0.02%
2024/03/29	0	126.00	5	124.90	124.00	-5	2,268	-0.22%
2024/03/28	1	128.50	2	127.00	127.00	-1	2,236	-0.04%
2024/03/27	20.3	129.77	7.8	126.68	124.50	12.5	2,205	0.57%
2024/03/26	0.3	129.50	0.5	129.50	127.50	-0.3	1,847	-0.01%
2024/03/22	1	117.00	3	122.67	125.50	-2	2,019	-0.10%
2024/03/21	4	117.25	2	116.50	119.00	2	2,066	0.10%
2024/03/20	1	115.00	0	0.00	115.00	1	2,025	0.05%
2024/03/18	1	119.00	1	119.50	119.00	0	1,980	0.00%
2024/03/14	2	115.75	1	119.50	119.00	1	1,898	0.05%
2024/03/13	1	112.50	0	0.00	113.00	1	1,795	0.06%
2024/03/12	2	112.25	1	112.50	112.50	1	1,714	0.06%
2024/03/11	1	102.50	0	0.00	102.50	1	1,543	0.06%
2024/03/08	1	102.50	0	0.00	101.50	1	1,531	0.07%
2024/03/07	1	103.50	0	0.00	103.50	1	1,504	0.07%
2024/03/01	1	102.00	0	0.00	102.00	1	1,473	0.07%
2024/02/29	2	103.50	0	0.00	103.00	2	1,474	0.14%
2024/02/20	0.3	96.30	0	0.00	95.10	0.3	1,464	0.02%
2024/01/29	0.2	104.00	0	0.00	104.00	0.2	1,491	0.01%
2024/01/16	0	0.00	1	101.50	101.50	-1	1,504	-0.07%
2024/01/09	1	106.50	0	0.00	106.50	1	1,492	0.07%
2023/12/18	2	100.00	2	99.90	99.80	0	897	0.00%
2023/11/13	0	0.00	1	91.60	92.00	-1	1,119	-0.09%
2023/11/01	1	95.80	0	0.00	95.00	1	1,170	0.09%
2023/10/26	1	94.30	1	93.60	93.40	0	1,141	0.00%
2023/10/12	0	0.00	1	95.20	95.20	-1	1,100	-0.09%
2023/10/06	1	94.10	0	0.00	93.90	1	1,079	0.09%
2023/09/11	0	0.00	7	95.57	95.50	-7	812	-0.86%
2023/09/08	0	0.00	9	96.42	96.00	-9	780	-1.15%
2023/09/01	0	0.00	3	89.90	90.00	-3	652	-0.46%
2023/08/31	5	87.70	2	87.70	88.80	3	625	0.48%
2023/07/12	10	84.40	0	0.00	84.70	10	304	3.28%
2023/07/10	5	82.50	0	0.00	82.00	5	285	1.75%
2023/07/07	1	79.90	1	80.10	82.00	0	278	0.00%
2023/07/06	1	79.30	0	0.00	79.50	1	267	0.37%
2023/01/31	0	0.00	0.2	71.30	71.70	-0.2	280	-0.09%
2023/01/11	0	0.00	4	68.80	69.30	-4	285	-1.40%
2022/11/03	0	0.00	0.6	61.30	60.90	-0.6	274	-0.22%
2022/08/19	0	0.00	0.5	71.60	72.00	-0.5	243	-0.21%
2022/05/11	0	0.00	1	69.90	69.90	-1	627	-0.16%
2022/05/06	0	0.00	5	64.40	62.90	-5	540	-0.92%
2021/12/30	0	0.00	0.4	55.50	55.40	-0.4	174	-0.24%
2021/12/24	0	0.00	1	54.90	54.20	-1	152	-0.66%
2021/12/23	0	0.00	2	57.90	57.00	-2	130	-1.54%
2021/12/21	0	0.00	2	58.50	58.60	-2	120	-1.66%
2021/12/09	0	0.00	0.1	59.60	59.50	-0.1	139	-0.09%
2021/12/03	0	0.00	1	59.50	59.60	-1	139	-0.72%
2021/11/15	1	60.50	0	0.00	59.90	1	153	0.65%
2021/11/04	0	0.00	0.2	59.50	59.60	-0.2	159	-0.15%
2021/08/17	3	62.37	4	60.63	60.60	-1	166	-0.60%
2021/08/13	0	0.00	1	61.80	61.80	-1	156	-0.64%
2021/08/05	0	0.00	2	61.45	61.80	-2	162	-1.23%
2021/08/03	0	0.00	1	61.50	61.60	-1	171	-0.58%
2021/07/23	3	58.90	0	0.00	58.80	3	163	1.83%
2021/07/22	2	58.30	0.8	58.00	58.40	1.2	161	0.74%
2021/07/12	0	0.00	2	57.00	57.00	-2	174	-1.15%
2021/06/15	0.2	54.90	0	0.00	54.90	0.2	251	0.08%
2021/04/26	0	0.00	1.1	56.75	56.70	-1.1	266	-0.41%
2021/04/01	0	0.00	1	57.60	57.50	-1	247	-0.40%
2021/03/29	0.2	58.10	0	0.00	58.30	0.2	241	0.08%
2021/03/25	0.2	57.00	0	0.00	57.20	0.2	236	0.08%
2021/02/18	1	61.30	0	0.00	62.20	1	226	0.44%
2021/02/17	0	0.00	1	61.10	61.30	-1	227	-0.44%
2021/02/01	0.3	59.00	0	0.00	59.00	0.3	224	0.11%
2021/01/28	0.2	57.90	0	0.00	57.90	0.2	217	0.09%
2021/01/19	0.2	58.70	0	0.00	58.70	0.2	221	0.09%
2021/01/18	1	59.30	0	0.00	58.70	1	221	0.45%
2021/01/13	0.2	60.00	0	0.00	60.30	0.2	237	0.08%
2021/01/06	0.2	58.30	0	0.00	58.30	0.2	239	0.08%
2020/12/23	0.2	58.20	0	0.00	58.20	0.2	243	0.08%
2020/11/23	0	0.00	1.1	62.00	62.20	-1.1	362	-0.30%
2020/11/20	0	0.00	5	61.60	62.00	-5	364	-1.37%
2020/11/19	5	61.60	0	0.00	62.20	5	361	1.38%
2020/11/16	0	0.00	4.3	61.81	61.70	-4.3	358	-1.21%
2020/11/09	0	0.00	3	62.50	62.60	-3	370	-0.81%
2020/10/21	0	0.00	7	66.00	65.60	-7	406	-1.72%
2020/09/21	0.5	76.10	0	0.00	76.00	0.5	339	0.15%
2020/09/09	0.3	70.90	0	0.00	70.90	0.3	297	0.08%
2020/09/08	0	0.00	1	71.10	70.80	-1	298	-0.34%
2020/09/04	0.4	71.80	0	0.00	71.50	0.4	301	0.13%
2020/09/03	0.5	72.60	0	0.00	72.60	0.5	296	0.17%
2020/08/27	0	0.00	1	69.30	69.50	-1	276	-0.36%
2020/08/26	0.3	69.30	0	0.00	69.30	0.3	276	0.09%
2020/08/20	1.8	68.49	0	0.00	67.50	1.8	280	0.62%
2020/08/19	1	69.00	0	0.00	69.40	1	277	0.36%
2020/08/18	1	69.00	0	0.00	69.20	1	273	0.37%
2020/08/12	0	0.00	1	68.00	68.10	-1	255	-0.39%
2020/08/10	0	0.00	0.2	67.30	67.40	-0.2	250	-0.08%
2020/07/30	5	66.86	0	0.00	66.60	5	235	2.13%
2020/07/28	0	0.00	1	66.20	65.90	-1	228	-0.44%
2020/07/23	0	0.00	2	65.20	67.40	-2	221	-0.90%
2020/07/22	0	0.00	10	66.00	66.50	-10	215	-4.65%
2020/07/21	2	63.80	6	64.15	64.30	-4	197	-2.03%
2020/06/16	0	0.00	1	61.40	61.20	-1	271	-0.37%
2020/06/09	5	62.90	0	0.00	62.90	5	314	1.59%
2020/06/08	0	0.00	1	62.80	62.80	-1	318	-0.31%
2020/06/05	0	0.00	0.1	62.50	62.60	-0.1	321	-0.03%
2020/05/25	1	58.70	0	0.00	59.50	1	310	0.32%
2020/04/09	0	0.00	1	55.80	55.30	-1	329	-0.30%
2020/03/23	1	45.70	2	46.95	47.00	-1	325	-0.31%
2020/03/18	2	45.30	0	0.00	44.55	2	299	0.67%
2020/03/17	1	46.50	0	0.00	46.30	1	291	0.34%
2020/03/04	0	0.00	1	59.90	59.00	-1	259	-0.38%
2019/11/14	1	59.80	0	0.00	59.80	1	941	0.11%
2019/11/12	1	60.60	0	0.00	60.60	1	915	0.11%
2019/10/31	0	0.00	1	68.40	68.50	-1	718	-0.14%
2019/10/30	2	68.20	0	0.00	68.40	2	693	0.29%
2019/10/28	1	68.50	0	0.00	68.70	1	667	0.15%
2019/10/24	0	0.00	1	69.30	69.30	-1	625	-0.16%
2019/10/17	2	68.65	0	0.00	68.20	2	510	0.39%
2019/10/16	3	68.67	1	68.60	69.00	2	507	0.39%
2019/10/04	3	67.40	0	0.00	66.50	3	406	0.74%
2019/10/02	0	0.00	1	65.80	66.20	-1	372	-0.27%
2019/09/26	4	64.50	0	0.00	64.00	4	340	1.17%
2019/09/09	4	63.10	0	0.00	62.40	4	390	1.02%
2019/09/04	0	0.00	3	61.90	61.80	-3	398	-0.75%
2019/08/16	1	61.60	0	0.00	61.40	1	525	0.19%
2019/07/29	3	63.50	0	0.00	63.40	3	645	0.46%
2019/07/12	0.3	64.90	0	0.00	64.60	0.3	681	0.04%
2019/07/04	2	64.10	0	0.00	64.10	2	709	0.28%
2019/07/01	1	64.30	0	0.00	64.40	1	734	0.14%
2019/06/13	3	62.40	0	0.00	62.80	3	841	0.36%
2019/06/04	1	63.00	0	0.00	62.90	1	1,139	0.09%
2019/05/28	0	0.00	1	66.30	65.40	-1	1,153	-0.09%
2019/05/27	1.3	65.32	0	0.00	65.30	1.3	1,145	0.11%
2019/05/24	1	62.80	1	62.40	62.90	0	1,143	0.00%
2019/05/23	1	63.50	1	63.30	63.40	0	1,130	0.00%
2019/05/16	0	0.00	5	63.40	63.00	-5	1,130	-0.44%
2019/05/13	0	0.00	1	65.00	64.00	-1	1,141	-0.09%
2019/04/30	0	0.00	5	66.40	66.20	-5	1,124	-0.44%
2019/04/29	0	0.00	7	66.40	66.20	-7	1,127	-0.62%
2019/04/26	3	66.60	0	0.00	66.60	3	1,126	0.27%
2019/04/24	18	67.62	0	0.00	67.10	18	1,125	1.60%
2019/04/11	0	0.00	2	68.60	68.50	-2	1,094	-0.18%
2019/04/10	2	68.30	0	0.00	68.90	2	1,094	0.18%
2019/04/02	0	0.00	1	68.90	68.40	-1	1,045	-0.10%
2019/04/01	1	69.00	0	0.00	68.90	1	1,029	0.10%
2019/03/29	2	69.75	1	69.70	69.70	1	1,010	0.10%
2019/03/19	0	0.00	7	68.40	69.10	-7	920	-0.76%
2019/03/18	1	69.20	0	0.00	69.10	1	906	0.11%
2019/03/13	2	65.40	0	0.00	65.70	2	774	0.26%
2019/03/11	7	64.76	1	63.30	62.90	6	691	0.87%
2019/03/05	0	0.00	2	60.30	60.80	-2	546	-0.37%
2019/03/04	0	0.00	2	61.00	60.60	-2	549	-0.36%
2019/02/27	1	62.00	0	0.00	61.40	1	545	0.18%
2019/02/26	0	0.00	1	62.80	62.70	-1	529	-0.19%
2019/02/20	0	0.00	1	60.50	60.00	-1	483	-0.21%
2019/02/19	2	59.70	0	0.00	60.30	2	465	0.43%
2019/02/11	1	57.10	0	0.00	57.50	1	399	0.25%
2019/01/28	2	56.30	0	0.00	56.20	2	382	0.52%
2019/01/15	0	0.00	2	54.90	55.00	-2	363	-0.55%
2019/01/03	2	54.50	0	0.00	54.00	2	430	0.46%
2018/11/27	2	57.50	0	0.00	57.40	2	600	0.33%
2018/10/25	0	0.00	2	53.30	53.50	-2	653	-0.31%
2018/10/15	0	0.00	1	56.80	56.90	-1	607	-0.16%
2018/10/05	1	58.30	0	0.00	58.40	1	581	0.17%
2018/10/04	0	0.00	2	60.60	59.80	-2	572	-0.35%
2018/09/25	2	60.80	0	0.00	60.80	2	577	0.35%
2018/09/19	1	59.00	0	0.00	58.80	1	549	0.18%
2018/09/17	0	0.00	1	58.10	58.60	-1	547	-0.18%
2018/09/06	1	59.90	0	0.00	59.30	1	554	0.18%
2018/08/03	0	0.00	2	56.70	57.00	-2	834	-0.24%
2018/06/14	1	59.30	0	0.00	59.30	1	1,367	0.07%
2018/05/31	0	0.00	1	62.00	62.00	-1	1,441	-0.07%
2018/05/23	0	0.00	1	63.70	63.80	-1	1,364	-0.07%
2018/05/21	0	0.00	10	64.77	64.10	-10	1,357	-0.74%
2018/05/18	2	66.10	0	0.00	65.40	2	1,340	0.15%
2018/05/15	0	0.00	14	62.67	63.40	-14	1,275	-1.10%
2018/05/14	0	0.00	14	61.90	62.00	-14	1,269	-1.10%
2018/05/10	0	0.00	4	60.80	60.80	-4	1,222	-0.33%
2018/05/03	4	57.35	0	0.00	57.60	4	1,140	0.35%
2018/05/02	13	56.18	0	0.00	58.80	13	1,166	1.11%
2018/04/25	0	0.00	15	55.50	56.40	-15	1,215	-1.23%
2018/04/23	4	57.15	0	0.00	57.10	4	1,190	0.34%
2018/04/20	10	55.42	0	0.00	55.80	10	1,168	0.86%
2018/04/19	2	55.40	0	0.00	55.40	2	1,163	0.17%
2018/04/18	4	55.00	0	0.00	55.20	4	1,153	0.35%
2018/04/12	6	54.77	0	0.00	55.20	6	1,059	0.57%
2018/04/11	14	54.25	2	53.90	54.00	12	1,034	1.16%
2018/03/27	1	51.80	1	52.00	51.50	0	899	0.00%
2018/03/16	0	0.00	1	49.10	49.95	-1	740	-0.14%
2018/03/13	1	47.80	0	0.00	47.90	1	665	0.15%
2018/03/12	0	0.00	4	47.34	47.30	-4	661	-0.60%
2018/02/08	2	44.15	0	0.00	44.05	2	672	0.30%
2018/02/06	0	0.00	7	44.42	43.30	-7	665	-1.05%
2018/02/01	6	46.24	0	0.00	45.70	6	639	0.94%
2018/01/31	0	0.00	2	44.90	45.70	-2	641	-0.31%
2018/01/30	0	0.00	10	45.45	45.25	-10	645	-1.55%
2018/01/29	12	46.25	5	46.50	46.20	7	644	1.09%
2018/01/25	6	44.65	2	45.65	45.15	4	634	0.63%
2018/01/24	2	47.48	3	47.00	46.75	-1	586	-0.17%
2018/01/23	3	46.03	0	0.00	47.60	3	537	0.56%