和成 (1810)-元大-路竹券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股▼0.12%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	19.10	19.10	-1	2,876	-0.03%
2024/05/13	0	0.00	2	18.70	18.80	-2	2,851	-0.07%
2024/05/07	1	18.70	0	0.00	18.80	1	2,826	0.04%
2024/05/06	6	18.80	0	0.00	18.70	6	2,811	0.21%
2024/05/03	0	0.00	1	18.95	19.00	-1	2,787	-0.04%
2024/04/29	1	19.75	2	19.78	19.65	-1	2,743	-0.04%
2024/04/26	0	0.00	7	19.62	19.70	-7	2,719	-0.26%
2024/04/25	0.1	19.70	3	20.30	19.75	-3	2,704	-0.11%
2024/04/24	7	19.91	9	20.18	19.85	-2	2,670	-0.07%
2024/04/23	4	19.69	6	19.76	19.85	-2	2,644	-0.08%
2024/04/22	6.2	19.90	11	19.58	19.00	-4.9	2,627	-0.18%
2024/04/19	13	19.83	1	20.30	19.95	12	2,584	0.46%
2024/04/18	7	21.29	6	21.11	21.00	1	2,425	0.04%
2024/04/17	55.1	21.88	54	22.02	21.75	1.1	2,195	0.05%
2024/04/16	15.1	20.76	12.3	20.90	20.90	2.8	1,445	0.19%
2024/04/15	4	18.01	1.2	18.36	19.00	2.8	1,050	0.27%
2024/04/10	0.2	17.85	0	0.00	17.80	0.2	945	0.02%
2024/04/09	0.1	17.65	0	0.00	17.60	0.1	932	0.01%
2024/03/29	0.1	17.40	0	0.00	17.40	0.1	937	0.01%
2024/03/28	6.1	18.06	5	17.75	17.90	1.1	930	0.12%
2024/03/07	0	0.00	2	17.50	17.35	-2	840	-0.24%
2024/03/05	2	17.80	0	0.00	17.65	2	848	0.24%
2024/02/27	0	0.00	25	17.72	17.70	-25	892	-2.80%
2024/02/20	25	17.63	0	0.00	17.55	25	871	2.87%
2024/02/16	0	0.00	1	17.15	17.10	-1	842	-0.12%
2024/01/24	0	0.00	3	17.50	17.30	-3	858	-0.35%
2024/01/18	2	16.90	0	0.00	17.00	2	856	0.23%
2024/01/15	3	18.03	0	0.00	17.90	3	812	0.37%
2024/01/04	10	18.10	0	0.00	18.05	10	752	1.33%
2023/11/06	2	18.80	0	0.00	18.75	2	1,691	0.12%
2023/11/03	0	0.00	1	18.60	18.40	-1	1,693	-0.06%
2023/11/02	0	0.00	2	18.25	18.25	-2	1,709	-0.12%
2023/10/16	0	0.00	1	18.75	18.40	-1	1,961	-0.05%
2023/10/13	1	19.00	0	0.00	18.75	1	1,997	0.05%
2023/10/11	1	19.75	0	0.00	19.20	1	2,033	0.05%
2023/09/25	0	0.00	2	20.00	19.90	-2	2,271	-0.09%
2023/09/22	1	19.95	1	19.85	19.70	0	2,302	0.00%
2023/09/11	1	22.05	2	21.85	21.60	-1	3,065	-0.03%
2023/09/08	1	21.55	0	0.00	21.55	1	3,032	0.03%
2023/09/06	0	0.00	5	21.25	21.15	-5	3,070	-0.16%
2023/09/04	1	21.95	1	21.80	21.50	0	3,131	0.00%
2023/08/31	2	21.83	2	21.78	21.25	0	3,199	0.00%
2023/08/30	0	0.00	1	21.15	21.15	-1	3,351	-0.03%
2023/08/29	9	20.88	3	20.60	20.60	6	3,339	0.18%
2023/08/24	1	19.90	0	0.00	19.90	1	3,082	0.03%
2023/08/14	1	19.70	0	0.00	19.45	1	3,499	0.03%
2023/08/11	1	20.05	0	0.00	20.10	1	3,612	0.03%
2023/08/09	1	21.10	0	0.00	20.85	1	3,669	0.03%
2023/08/08	1	21.30	0	0.00	21.20	1	3,710	0.03%
2023/07/24	0	0.00	0.1	20.85	20.85	-0.1	4,518	0.00%
2023/07/21	0	0.00	11	21.46	21.50	-11	4,548	-0.24%
2023/07/20	1	22.00	0	0.00	22.15	1	4,614	0.02%
2023/07/11	0	0.00	1	23.40	23.40	-1	7,134	-0.01%
2023/07/07	1	23.55	4	23.48	23.45	-3	7,612	-0.04%
2023/07/05	0	23.85	0	0.00	23.90	0	7,638	0.00%
2023/06/28	1	24.30	1	24.45	23.95	0	7,620	0.00%
2023/06/27	0.1	24.00	0	0.00	23.65	0.1	7,638	0.00%
2023/06/20	0	0.00	3	24.75	25.00	-3	7,823	-0.04%
2023/06/19	3	25.50	6	25.61	25.55	-3	7,690	-0.04%
2023/06/16	3	24.92	4	25.28	24.50	-1	7,418	-0.01%
2023/06/15	0	0.00	1	24.40	24.15	-1	7,180	-0.01%
2023/06/14	0	0.00	2	23.48	23.50	-2	7,146	-0.03%
2023/06/13	1	24.10	14	23.77	23.95	-13	7,153	-0.18%
2023/06/09	0	0.00	1	23.70	23.80	-1	7,111	-0.01%
2023/06/08	0	0.00	1	24.30	24.05	-1	7,114	-0.01%
2023/06/07	1	24.60	1	24.20	24.25	0	7,164	0.00%
2023/06/06	1	24.05	0	0.00	24.10	1	7,166	0.01%
2023/06/05	17	25.04	7	24.97	25.05	10	7,125	0.14%
2023/06/01	0	0.00	0.7	23.60	23.60	-0.7	7,005	-0.01%
2023/05/30	1	23.30	1	23.30	23.25	0	7,087	0.00%
2023/05/29	0	0.00	15	23.80	23.65	-15	7,096	-0.21%
2023/05/25	0	0.00	1	23.85	23.85	-1	7,262	-0.01%
2023/05/24	1	24.70	3.2	24.61	24.60	-2.2	7,428	-0.03%
2023/05/23	0.1	24.25	0	0.00	24.50	0.1	7,584	0.00%
2023/05/22	0	0.00	5	23.66	24.05	-5	7,605	-0.07%
2023/05/19	0	0.00	1	24.00	23.25	-1	7,708	-0.01%
2023/05/18	2	23.78	12	23.48	23.30	-10	7,672	-0.13%
2023/05/17	16	23.75	3	23.93	24.00	13	7,640	0.17%
2023/05/15	25	23.20	0	0.00	23.25	25	7,748	0.32%
2023/05/12	0	0.00	12	23.81	23.75	-12	8,238	-0.15%
2023/05/11	0	0.00	12	23.81	23.50	-12	8,319	-0.14%
2023/05/10	1	25.65	1	26.00	25.60	0	8,203	0.00%
2023/05/09	10	25.86	0	0.00	25.20	10	8,140	0.12%
2023/05/08	0	0.00	1	26.20	26.00	-1	8,070	-0.01%
2023/05/05	16	27.68	0	0.00	26.95	16	7,974	0.20%
2023/05/03	0	0.00	1	28.00	28.00	-1	8,410	-0.01%
2023/05/02	0	0.00	3	27.72	27.50	-3	8,385	-0.04%
2023/04/28	1	27.80	1	27.95	27.85	0	8,408	0.00%
2023/04/27	6.1	28.01	7	27.49	28.30	-0.9	8,357	-0.01%
2023/04/26	0	0.00	12	26.52	26.95	-12	8,285	-0.14%
2023/04/25	5	27.30	0	0.00	26.95	5	8,274	0.06%
2023/04/24	7	26.29	6	26.08	26.85	1	8,239	0.01%
2023/04/21	10	25.34	5	25.77	25.45	5	8,249	0.06%
2023/04/20	36	28.77	30	28.94	27.10	6	8,126	0.07%
2023/04/19	60	28.41	58	28.61	27.80	2	7,398	0.03%
2023/04/18	3	27.38	11	27.55	27.70	-8	6,568	-0.12%
2023/04/17	23	25.10	7	25.20	25.20	16	6,327	0.25%
2023/04/14	0	0.00	9.3	22.95	22.95	-9.3	6,122	-0.15%
2023/04/13	3	19.60	14	20.21	20.90	-11	6,082	-0.18%
2023/04/11	0	0.00	3	18.85	18.60	-3	5,889	-0.05%
2023/04/10	10	19.00	1	19.00	18.80	9	6,026	0.15%
2023/04/07	1	18.80	1	18.75	18.75	0	6,306	0.00%
2023/03/31	0	0.00	5	18.10	18.05	-5	6,581	-0.08%
2023/03/28	1	18.30	0	0.00	18.40	1	7,402	0.01%
2023/03/27	5	19.20	1	19.10	19.00	4	7,692	0.05%
2023/03/23	0	17.75	5	17.86	18.00	-5	9,370	-0.05%
2023/03/17	0	17.60	2	17.65	17.60	-2	9,593	-0.02%
2023/03/16	2	17.38	13	17.30	17.30	-11	9,670	-0.11%
2023/03/13	2	18.08	2	17.88	18.05	0	9,878	0.00%
2023/03/09	0	0.00	6	19.25	19.15	-6	9,959	-0.06%
2023/03/08	1	19.60	1	19.45	19.50	0	10,085	0.00%
2023/03/06	6	19.88	1	19.95	19.65	5	11,295	0.04%
2023/03/02	0.1	19.20	0	0.00	19.45	0.1	13,570	0.00%
2023/02/24	1	19.55	6	19.46	19.15	-5	13,861	-0.04%
2023/02/23	2.2	19.73	0	0.00	19.60	2.2	13,944	0.02%
2023/02/22	6	19.72	1.2	19.73	19.85	4.8	13,896	0.03%
2023/02/21	3	19.91	88	19.56	19.40	-85	13,698	-0.62%
2023/02/20	0	0.00	5	19.23	19.30	-5	13,433	-0.04%
2023/02/17	85	19.19	0	0.00	19.05	85	13,352	0.64%
2023/02/14	2	18.95	3	18.70	18.65	-1	13,140	-0.01%
2023/02/13	5	19.06	5	19.24	19.00	0	13,110	0.00%
2023/02/10	3	19.47	21	19.54	19.65	-18	13,056	-0.14%
2023/02/09	6	18.96	1	18.75	18.65	5	12,600	0.04%
2023/02/08	0	0.00	3	18.35	18.35	-3	12,507	-0.02%
2023/02/07	2	18.55	1	18.55	18.55	1	12,459	0.01%
2023/02/06	0	0.00	7	18.61	18.60	-7	12,422	-0.06%
2023/02/03	0	0.00	6	18.70	18.75	-6	12,368	-0.05%
2023/02/02	15	19.39	5	19.24	19.00	10	12,302	0.08%
2023/02/01	4	18.65	15	18.97	19.70	-11	12,087	-0.09%
2023/01/31	10	17.94	0	0.00	18.05	10	11,769	0.08%
2023/01/17	1	17.40	1	17.60	17.60	0	11,657	0.00%
2023/01/13	0	0.00	2	17.25	17.25	-2	11,563	-0.02%
2023/01/12	0	0.00	7	17.29	17.25	-7	11,522	-0.06%
2023/01/10	5	17.85	10	17.62	17.55	-5	11,383	-0.04%
2023/01/06	8	18.08	7	18.14	18.10	1	11,263	0.01%
2023/01/05	14	18.28	4	18.71	18.15	10	11,221	0.09%
2023/01/04	2	18.70	9	18.63	18.45	-7	11,130	-0.06%
2023/01/03	16	18.40	11	18.40	18.60	5	11,087	0.05%
2022/12/30	24	18.67	12	19.03	18.50	12	10,917	0.11%
2022/12/29	0	0.00	2	17.80	18.35	-2	10,673	-0.02%
2022/12/28	1	18.30	1	18.85	18.20	0	10,605	0.00%
2022/12/27	22	19.44	5	19.37	19.00	17	10,465	0.16%
2022/12/26	8	18.68	15	18.70	19.10	-7	10,128	-0.07%
2022/12/23	5	17.95	5	17.68	18.00	0	9,852	0.00%
2022/12/22	10.2	17.97	3	17.75	17.90	7.2	9,727	0.07%
2022/12/21	8	18.44	10	18.05	17.80	-2	9,566	-0.02%
2022/12/20	12	18.86	7	18.97	18.10	5	9,209	0.05%
2022/12/19	12	20.08	17	19.81	19.30	-5	8,864	-0.06%
2022/12/16	89	22.44	73	22.05	21.30	16	8,502	0.19%
2022/12/15	16	20.80	20	21.85	22.10	-4	6,921	-0.06%
2022/12/14	1	20.00	0	0.00	20.10	1	6,538	0.02%
2022/12/12	2	19.75	0	0.00	19.30	2	6,420	0.03%
2022/12/09	0	0.00	7	20.88	20.65	-7	6,328	-0.11%
2022/12/08	4	20.70	8	20.56	21.30	-4	6,269	-0.06%
2022/12/07	6	20.30	13	20.29	20.50	-7	6,178	-0.11%
2022/12/06	10	20.38	7	20.13	20.55	3	6,082	0.05%
2022/12/05	16	20.32	1	20.40	20.20	15	5,976	0.25%
2022/12/02	6	20.76	1	20.40	20.05	5	5,875	0.08%
2022/12/01	6	20.55	16	20.63	20.75	-10	5,764	-0.17%
2022/11/30	9	20.46	6	20.76	20.60	3	5,660	0.05%
2022/11/29	14	21.76	5.8	22.16	21.30	8.2	5,489	0.15%
2022/11/28	30	19.56	23.6	20.32	21.60	6.4	5,200	0.12%
2022/11/25	22	18.97	40.6	19.52	19.65	-18.6	4,141	-0.45%
2022/11/24	28	17.89	20.3	17.87	18.35	7.7	2,753	0.28%
2022/11/23	0	0.00	2	16.65	16.70	-2	1,631	-0.12%
2022/11/22	15	15.18	4	15.19	15.20	11	1,502	0.73%
2022/11/18	1	12.85	0	0.00	12.85	1	1,148	0.09%
2022/11/17	0	0.00	1	12.35	12.30	-1	1,022	-0.10%
2022/11/16	1	12.25	0	0.00	12.25	1	999	0.10%
2022/11/11	1	12.60	1	12.50	12.35	0	999	0.00%
2022/11/09	1	13.10	0	0.00	12.90	1	987	0.10%
2022/11/08	1	12.75	3	13.00	13.50	-2	945	-0.21%
2022/11/07	7	13.15	0	0.00	13.20	7	830	0.84%
2022/06/16	0	0.00	1	12.40	12.20	-1	922	-0.11%
2022/06/14	0	0.00	1	12.25	12.35	-1	961	-0.10%
2022/06/06	0	0.00	1	12.65	12.65	-1	1,077	-0.09%
2022/06/02	0	0.00	10	12.75	12.70	-10	1,090	-0.92%
2022/05/18	0	0.00	1	12.85	12.80	-1	1,216	-0.08%
2022/05/11	2	12.43	0	0.00	12.40	2	1,236	0.16%
2022/05/03	0	0.00	5	13.75	13.85	-5	1,243	-0.40%
2022/04/22	0	0.00	1	14.70	14.65	-1	1,326	-0.08%
2022/04/14	9	15.24	0	0.00	15.05	9	1,435	0.63%
2022/04/11	1	16.00	2	15.95	15.65	-1	1,413	-0.07%
2022/04/01	4	16.20	0	0.00	16.20	4	1,530	0.26%
2022/03/31	5	16.40	0	0.00	16.40	5	1,541	0.32%
2022/03/30	1	16.85	0	0.00	16.85	1	1,562	0.06%
2022/03/29	5	17.05	6	16.88	17.00	-1	1,600	-0.06%
2022/03/28	1	16.50	0	0.00	16.45	1	1,671	0.06%
2022/03/24	0	0.00	6	17.00	17.10	-6	1,876	-0.32%
2022/03/21	0	0.00	10	16.50	16.55	-10	1,984	-0.50%
2022/02/24	1	14.75	0	0.00	14.75	1	2,480	0.04%
2022/02/16	1	15.00	0	0.00	14.85	1	3,031	0.03%
2022/02/10	1	15.75	0	0.00	15.80	1	3,474	0.03%
2022/02/07	2	15.03	0	0.00	15.20	2	3,499	0.06%
2022/01/26	1	14.90	0	0.00	14.80	1	3,487	0.03%
2022/01/24	1	15.05	0	0.00	15.15	1	3,517	0.03%
2022/01/21	5	15.50	0	0.00	15.35	5	3,504	0.14%
2022/01/20	0	0.00	1	15.70	15.70	-1	3,495	-0.03%
2022/01/12	0	0.00	3	16.10	16.15	-3	3,492	-0.09%
2022/01/06	0	0.00	2	17.00	17.10	-2	3,510	-0.06%
2022/01/05	2	16.95	2	16.95	16.80	0	3,581	0.00%
2022/01/04	10	17.10	0	0.00	17.25	10	3,651	0.27%
2022/01/03	15	17.33	0	0.00	17.25	15	3,654	0.41%
2021/12/29	1	17.90	11	17.99	17.90	-10	3,653	-0.27%
2021/12/28	10	17.50	0	0.00	17.40	10	3,604	0.28%
2021/12/27	0	0.00	1	17.70	17.45	-1	3,708	-0.03%
2021/12/23	5	17.30	1	17.35	17.55	4	3,704	0.11%
2021/12/22	15	17.27	12	17.25	17.45	3	3,729	0.08%
2021/12/21	1	17.00	0	0.00	17.60	1	3,716	0.03%
2021/12/20	12	17.92	12	18.04	17.35	0	3,728	0.00%
2021/12/14	3	16.95	9	17.00	17.10	-6	3,502	-0.17%
2021/12/13	2	17.45	2	17.40	17.50	0	3,445	0.00%
2021/12/09	0	16.35	0	0.00	16.25	0	3,300	0.00%
2021/12/08	5	16.30	0	0.00	16.30	5	3,303	0.15%
2021/12/06	1	16.35	11	16.59	16.35	-10	3,230	-0.31%
2021/12/01	2	15.80	0	0.00	16.35	2	3,095	0.06%
2021/11/25	3	16.00	0	0.00	16.00	3	2,963	0.10%
2021/11/23	7	16.63	0	0.00	16.25	7	2,876	0.24%
2021/11/22	0	0.00	12	17.13	17.40	-12	2,769	-0.43%
2021/11/18	14	16.76	7	16.51	16.75	7	2,588	0.27%
2021/11/17	11	16.75	5	16.30	16.75	6	2,477	0.24%
2021/11/16	3	15.10	7	15.54	15.25	-4	2,292	-0.17%
2021/11/12	0	0.00	1.1	14.72	14.70	-1.1	2,164	-0.05%
2021/11/11	6	14.97	1.4	15.01	15.05	4.6	2,116	0.22%
2021/11/09	0	0.00	3	14.20	14.20	-3	1,738	-0.17%
2021/11/08	0	0.00	10	14.65	14.70	-10	1,701	-0.59%
2021/11/05	0.5	14.30	3	14.35	14.35	-2.5	1,680	-0.15%
2021/11/04	0	0.00	3	14.65	14.65	-3	1,671	-0.18%
2021/11/02	7	14.49	5	13.90	13.90	2	1,640	0.12%
2021/11/01	0	0.00	12	14.80	14.80	-12	1,605	-0.75%
2021/10/29	0	0.00	3	14.25	14.25	-3	1,564	-0.19%
2021/10/28	3	14.03	13	14.33	14.20	-10	1,546	-0.65%
2021/10/27	0	0.00	5	13.95	13.95	-5	1,527	-0.33%
2021/10/25	0	0.00	4	13.15	13.15	-4	1,487	-0.27%
2021/10/18	6	12.75	17	12.70	12.70	-11	1,434	-0.77%
2021/10/15	0	0.00	13	13.30	13.30	-13	1,396	-0.93%
2021/10/14	2	13.85	2	13.65	13.50	0	1,383	0.00%
2021/10/13	8	14.54	7	13.81	13.50	1	1,334	0.07%
2021/10/12	2	14.80	45.4	14.75	14.85	-43.4	1,257	-3.45%
2021/10/06	9	13.59	0	0.00	13.65	9	1,143	0.79%
2021/10/04	17	13.93	1	14.10	13.70	16	1,109	1.44%
2021/10/01	30.4	13.48	0	0.00	13.25	30.4	1,036	2.93%
2021/09/30	20	14.05	1	14.00	13.95	19	1,016	1.87%
2021/09/29	19	14.10	3	14.05	14.05	16	1,092	1.47%
2021/09/28	1	13.90	3	13.95	13.90	-2	1,036	-0.19%
2021/09/27	5	13.41	12	13.37	13.60	-7	987	-0.71%
2021/09/24	10	12.98	0	0.00	13.10	10	1,198	0.83%
2021/09/17	0	0.00	2	12.10	12.15	-2	1,247	-0.16%
2021/08/30	1	11.40	0	0.00	11.50	1	1,465	0.07%
2021/08/27	1	11.70	1	11.65	11.50	0	1,566	0.00%
2021/08/13	1	11.00	0	0.00	10.95	1	2,492	0.04%
2021/07/13	0	0.00	1	11.90	11.90	-1	4,592	-0.02%
2021/07/12	0	0.00	10	12.35	12.35	-10	4,638	-0.22%
2021/07/09	2	12.35	3	12.30	12.35	-1	4,743	-0.02%
2021/07/08	15	12.95	5	12.40	12.35	10	4,800	0.21%
2021/07/06	4	12.80	27	12.91	12.50	-23	4,806	-0.48%
2021/07/05	1	12.10	0	0.00	12.15	1	4,735	0.02%
2021/07/02	1	12.30	0	0.00	12.20	1	4,744	0.02%
2021/07/01	5	13.09	0	0.00	12.35	5	4,905	0.10%
2021/06/30	1	12.65	1	13.35	13.35	0	4,727	0.00%
2021/06/22	0	0.00	1	11.80	11.70	-1	4,713	-0.02%
2021/06/04	6	12.48	5	12.00	11.90	1	4,882	0.02%
2021/05/26	0	0.00	3	11.30	11.25	-3	4,671	-0.06%
2021/05/25	3	11.70	4	11.33	11.30	-1	4,664	-0.02%
2021/05/24	3	11.38	1	11.40	11.50	2	4,615	0.04%
2021/05/21	1	10.70	0	0.00	11.30	1	3,930	0.03%
2021/05/12	10	11.85	0	0.00	11.65	10	3,687	0.27%
2021/05/07	0	0.00	2	12.45	12.70	-2	3,437	-0.06%
2021/05/06	2	13.55	0	0.00	12.60	2	3,393	0.06%
2021/05/04	0	0.00	1	12.10	12.00	-1	3,115	-0.03%
2021/05/03	0	0.00	4	13.34	12.90	-4	3,022	-0.13%
2021/04/29	15	15.39	14	13.88	13.80	1	2,943	0.03%
2021/04/28	4	14.15	1	14.00	14.65	3	2,655	0.11%
2021/04/27	0	0.00	5	13.50	13.35	-5	2,371	-0.21%
2021/04/22	10	14.10	0	0.00	13.20	10	2,182	0.46%
2021/04/19	5	13.10	1	13.00	13.30	4	1,933	0.21%
2021/04/15	0	0.00	6	12.20	12.15	-6	1,748	-0.34%
2021/04/14	6	11.83	0	0.00	12.00	6	1,645	0.36%
2021/04/13	0	0.00	5	11.65	11.35	-5	1,622	-0.31%
2021/04/12	10	11.40	0	0.00	11.60	10	1,628	0.61%
2021/04/09	11	11.38	1	11.65	11.35	10	1,614	0.62%
2021/04/08	0	0.00	7	11.60	11.55	-7	1,599	-0.44%
2021/04/07	25	11.90	3	11.30	11.75	22	1,621	1.36%
2021/04/06	13	11.21	0	0.00	11.55	13	1,472	0.88%
2021/03/30	3	10.55	0	0.00	10.40	3	1,329	0.23%
2021/03/29	0	0.00	10	10.50	10.50	-10	1,301	-0.77%
2021/03/26	0	0.00	5	10.45	10.40	-5	1,297	-0.39%
2021/03/25	0	0.00	5	10.44	10.40	-5	1,366	-0.37%
2021/03/16	5	10.12	0	0.00	9.99	5	1,236	0.40%
2021/03/15	2	10.15	0	0.00	10.15	2	1,251	0.16%
2021/03/12	4	10.23	0	0.00	10.25	4	1,243	0.32%
2021/03/09	2	9.75	0	0.00	9.83	2	1,158	0.17%
2021/03/02	7	9.97	0	0.00	9.83	7	1,691	0.41%
2021/02/02	0	0.00	20	9.03	9.03	-20	1,785	-1.12%
2021/01/08	0	0.00	3	9.66	9.69	-3	1,808	-0.17%
2021/01/04	1	10.30	1	10.25	10.20	0	1,764	0.00%
2020/12/30	3	10.30	11	10.30	10.25	-8	1,799	-0.44%
2020/12/29	6	10.23	4	10.14	10.15	2	1,764	0.11%
2020/12/25	0	0.00	1	9.95	9.87	-1	2,015	-0.05%
2020/12/21	4	10.03	6	10.08	10.00	-2	2,056	-0.10%
2020/12/16	4	9.76	0	0.00	9.80	4	2,123	0.19%
2020/12/01	4	9.73	0	0.00	9.67	4	2,315	0.17%
2020/11/30	20	10.08	0	0.00	10.20	20	2,208	0.91%
2020/11/19	0	0.00	2	9.20	9.10	-2	1,936	-0.10%
2020/11/18	2	9.14	0	0.00	9.15	2	1,939	0.10%
2020/11/02	0	0.00	6	8.83	8.81	-6	2,335	-0.26%
2020/10/05	2	9.71	2	9.81	9.78	0	2,300	0.00%
2020/09/28	1	9.32	0	0.00	9.38	1	1,986	0.05%
2020/09/25	0	0.00	12	9.43	9.23	-12	1,992	-0.60%
2020/09/23	2	10.00	0	0.00	9.96	2	1,958	0.10%
2020/09/22	0	0.00	0.1	9.90	9.90	-0.1	1,892	-0.01%
2020/09/21	16	9.97	0	0.00	10.20	16	1,873	0.85%
2020/09/16	0	0.00	2	9.20	9.19	-2	1,559	-0.13%
2020/09/10	0	0.00	5	9.66	9.74	-5	1,508	-0.33%
2020/09/09	3	9.88	10	9.67	9.84	-7	1,482	-0.47%
2020/09/08	13	9.74	0	0.00	9.73	13	1,459	0.89%
2020/09/07	0	0.00	1	9.70	9.47	-1	1,403	-0.07%
2020/09/04	0.1	9.35	0	0.00	9.34	0.1	1,376	0.01%
2020/09/02	1	9.20	0	0.00	9.24	1	1,315	0.08%
2020/08/19	10	9.18	10	9.81	9.48	0	1,073	0.00%
2020/08/17	0	0.00	2	8.57	8.58	-2	777	-0.26%
2020/08/07	1	8.15	0	0.00	8.22	1	619	0.16%
2020/07/27	1	7.98	0	0.00	7.98	1	615	0.16%
2020/07/22	1	8.68	8	8.71	8.64	-7	588	-1.19%
2020/07/21	8	9.01	0	0.00	8.63	8	576	1.39%
2020/07/20	0	0.00	3	8.92	8.92	-3	499	-0.60%
2020/07/16	3	8.62	0	0.00	8.57	3	469	0.64%
2020/07/13	7	8.22	13	8.69	8.89	-6	427	-1.40%
2020/07/10	3	8.12	0	0.00	8.09	3	375	0.80%
2020/07/09	3	8.34	0	0.00	8.34	3	371	0.81%
2020/07/08	0	0.00	2	8.24	8.34	-2	358	-0.56%
2020/07/07	2	8.16	0	0.00	8.18	2	349	0.57%
2020/06/29	0	0.00	2	7.58	7.49	-2	278	-0.72%
2020/06/19	2	7.51	0	0.00	7.49	2	281	0.71%
2020/06/18	1	7.47	2	7.46	7.46	-1	278	-0.36%
2020/06/16	1.8	7.29	1	7.36	7.35	0.8	296	0.27%
2020/06/08	0	0.00	20	7.47	7.45	-20	355	-5.63%
2020/06/05	0.2	7.34	0	0.00	7.40	0.2	359	0.06%
2020/04/08	0	0.00	1	6.28	6.33	-1	440	-0.23%
2020/04/07	1	6.20	0	0.00	6.21	1	438	0.23%
2020/03/12	10	7.00	0	0.00	6.97	10	414	2.41%
2020/01/10	0	0.00	20	8.18	8.22	-20	404	-4.94%
2019/12/30	0	0.00	6	8.30	8.37	-6	383	-1.57%
2019/12/24	0	0.00	3	8.42	8.47	-3	354	-0.85%
2019/12/18	3	8.15	0	0.00	8.16	3	321	0.93%
2019/12/05	1	8.10	0	0.00	8.10	1	330	0.30%
2019/11/26	13	8.27	0	0.00	8.22	13	319	4.07%
2019/11/20	6	8.27	0	0.00	8.21	6	282	2.13%
2019/11/12	0	0.00	10	7.75	7.75	-10	165	-6.05%
2019/10/22	10	8.00	0	0.00	7.94	10	156	6.40%
2019/10/21	5	7.92	56	7.90	7.93	-51	151	-33.75%
2019/10/17	17	7.71	0	0.00	7.76	17	134	12.60%
2019/10/16	34	7.69	0	0.00	7.71	34	131	25.83%
2019/09/17	0	0.00	4	7.54	7.56	-4	109	-3.65%
2019/09/16	0	0.00	1	7.57	7.56	-1	103	-0.97%
2019/09/12	0	0.00	1	7.60	7.57	-1	101	-0.99%
2019/09/11	0	0.00	1	7.58	7.58	-1	106	-0.94%
2019/09/10	0	0.00	1	7.62	7.58	-1	106	-0.94%
2019/09/09	0	0.00	1	7.62	7.62	-1	103	-0.96%
2019/09/06	0	0.00	1	7.59	7.58	-1	101	-0.99%
2019/09/05	0	0.00	1	7.61	7.59	-1	99	-1.00%
2019/09/04	0	0.00	1	7.59	7.60	-1	97	-1.03%
2019/09/03	0	0.00	1	7.59	7.59	-1	96	-1.03%
2019/09/02	0	0.00	1	7.60	7.59	-1	96	-1.03%
2019/08/30	0	0.00	1	7.59	7.59	-1	96	-1.04%
2019/08/29	0	0.00	1	7.58	7.59	-1	98	-1.02%
2019/08/28	0	0.00	1	7.58	7.58	-1	100	-1.00%
2019/08/23	0	0.00	1	7.63	7.62	-1	107	-0.93%
2019/08/21	0	0.00	1	7.62	7.63	-1	121	-0.83%
2019/07/18	3	7.90	0	0.00	7.91	3	121	2.46%
2019/07/15	10	7.88	0	0.00	7.88	10	121	8.20%
2019/05/29	16	8.09	0	0.00	7.96	16	166	9.60%
2019/04/23	0	0.00	1	7.94	7.94	-1	167	-0.60%
2019/04/19	0	0.00	1	8.00	7.98	-1	164	-0.61%
2018/11/20	1	7.86	0	0.00	7.89	1	201	0.50%
2018/10/23	0	0.00	3	8.00	7.92	-3	242	-1.24%
2018/10/22	1	8.03	0	0.00	8.04	1	242	0.41%
2018/06/12	0	0.00	10	9.68	9.70	-10	605	-1.65%
2018/06/07	5	9.74	0	0.00	9.79	5	625	0.80%
2018/05/09	0	0.00	1	10.05	9.91	-1	528	-0.19%
2018/04/17	1	10.20	1	9.93	9.90	0	608	0.00%
2018/01/22	0	0.00	1	10.10	10.10	-1	925	-0.11%