高興昌 (2008)-元大-路竹券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.15
漲幅
+0.61%
成交量
64張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	24.80	0	0.00	25.10	1	220	0.45%
2024/05/14	0	0.00	0.5	24.30	24.90	-0.5	216	-0.23%
2024/05/13	0.5	24.21	0	0.00	24.30	0.5	213	0.23%
2024/05/09	0	0.00	1	27.75	28.15	-1	163	-0.61%
2024/05/08	2	25.38	0	0.00	25.60	2	126	1.58%
2024/01/19	0	0.00	1	21.80	21.75	-1	97	-1.03%
2023/12/07	0	0.00	1	20.65	20.95	-1	32	-2.94%
2023/11/15	0	0.00	2	20.70	20.70	-2	50	-3.92%
2023/11/14	2	20.98	0	0.00	20.80	2	51	3.91%
2023/08/24	0	0.00	1	19.80	19.80	-1	42	-2.37%
2022/11/14	0	0.00	1	17.15	17.15	-1	29	-3.43%
2022/10/27	0	0.00	0.3	16.70	17.00	-0.3	31	-1.09%
2022/06/15	0	0.00	1	17.15	17.20	-1	112	-0.89%
2022/05/16	0	0.00	1	15.85	15.90	-1	170	-0.59%
2021/12/22	0	0.00	2	20.20	19.95	-2	245	-0.81%
2021/12/17	2	20.00	0	0.00	19.90	2	251	0.80%
2021/11/16	0	0.00	1	19.40	19.05	-1	500	-0.20%
2021/10/28	0	0.00	100	18.50	18.60	-100	1,403	-7.13%
2021/10/04	0	0.00	0.1	18.90	18.55	-0.1	1,850	0.00%
2021/09/23	1	20.40	0	0.00	20.25	1	2,638	0.04%
2021/09/17	1	21.60	0	0.00	21.70	1	2,900	0.03%
2021/09/01	1	23.90	0	0.00	23.40	1	3,038	0.03%
2021/08/26	2.8	23.93	2	24.45	23.15	0.8	3,151	0.03%
2021/08/20	0	0.00	4	22.74	22.50	-4	3,285	-0.12%
2021/08/18	8	24.10	12	23.73	24.85	-4	3,235	-0.12%
2021/08/17	18	26.99	24	25.57	24.55	-6	3,148	-0.19%
2021/08/16	26	27.31	23	27.44	27.25	3	3,058	0.10%
2021/08/13	6	26.18	0	0.00	27.20	6	2,823	0.21%
2021/08/12	7	24.60	3	25.07	25.70	4	2,549	0.16%
2021/08/05	0	0.00	2	23.10	23.00	-2	2,492	-0.08%
2021/07/30	0	0.00	1	23.70	23.25	-1	2,677	-0.04%
2021/07/29	1	24.20	0	0.00	24.20	1	2,713	0.04%
2021/07/28	0	0.00	4	23.78	22.95	-4	2,747	-0.15%
2021/07/27	0	0.00	2	22.90	22.90	-2	2,755	-0.07%
2021/07/20	0	0.00	1	25.10	24.90	-1	2,846	-0.04%
2021/07/16	0	0.00	9.8	24.43	24.35	-9.8	2,943	-0.33%
2021/07/12	10	27.01	4	26.78	26.45	6	3,130	0.19%
2021/07/08	50	27.00	0	0.00	26.65	50	3,008	1.66%
2021/07/06	51	27.34	1	27.85	26.90	50	2,923	1.71%
2021/07/05	1	27.95	26	27.80	27.95	-25	2,824	-0.89%
2021/07/01	24	24.90	0	0.00	25.30	24	2,676	0.90%
2021/06/30	2	25.30	0	0.00	26.25	2	2,476	0.08%
2021/06/29	2	23.25	2	23.90	23.90	0	2,379	0.00%
2021/06/28	2	21.75	3	21.75	21.75	-1	2,182	-0.05%
2021/06/15	1	18.60	0	0.00	19.00	1	1,947	0.05%
2021/06/07	2	19.68	2	19.10	19.20	0	1,920	0.00%
2021/06/04	1	20.15	0	0.00	20.05	1	1,905	0.05%
2021/06/03	1	20.20	0	0.00	20.10	1	1,852	0.05%
2021/06/01	1	19.05	1	19.45	19.80	0	1,816	0.00%
2021/05/12	0	0.00	5	18.38	18.35	-5	1,593	-0.31%
2021/05/11	5	21.78	3	22.27	20.35	2	1,566	0.13%
2021/05/10	0	0.00	60	20.80	21.30	-60	1,466	-4.09%
2021/05/07	0	0.00	0.2	18.80	19.40	-0.2	1,403	-0.01%
2021/05/06	61	19.51	0	0.00	19.35	61	1,384	4.41%
2021/05/04	0	0.00	1	20.30	18.00	-1	1,289	-0.08%
2021/04/27	2	21.23	3	20.60	20.65	-1	1,182	-0.08%
2021/04/23	3	19.95	0	0.00	19.55	3	1,127	0.27%
2021/04/20	8	22.14	15	21.15	21.20	-7	922	-0.76%
2021/04/19	2	21.70	0	0.00	21.90	2	848	0.24%
2021/04/16	4	19.05	2	18.95	19.95	2	761	0.26%
2021/04/14	0	0.00	3	17.85	17.70	-3	654	-0.46%
2021/04/12	1	18.45	0	0.00	18.40	1	650	0.15%
2021/04/09	0.2	17.60	1	19.00	18.10	-0.8	639	-0.13%
2021/04/08	1	18.05	1	17.45	18.15	0	592	0.00%
2021/04/07	2	16.45	0	0.00	16.50	2	570	0.35%
2021/04/06	1	16.40	1	16.75	16.60	0	608	0.00%
2021/03/25	7	16.47	0	0.00	15.90	7	924	0.76%
2021/03/17	1	16.25	0	0.00	16.25	1	897	0.11%
2021/03/11	1	16.80	0	0.00	16.65	1	887	0.11%
2021/01/15	0	0.00	2	15.13	14.70	-2	594	-0.34%
2021/01/11	1	17.40	0	0.00	17.75	1	569	0.18%
2021/01/04	0	0.00	10	19.22	18.90	-10	520	-1.92%
2020/12/30	1	20.00	0	0.00	19.75	1	485	0.21%
2020/12/29	0	0.00	14	19.00	19.80	-14	440	-3.18%
2020/12/28	24	19.94	13	19.77	20.45	11	396	2.77%
2020/12/25	14	18.40	1	19.10	19.25	13	300	4.32%
2020/12/23	10	15.60	10	15.95	15.95	0	163	0.00%
2019/06/17	0	0.00	0	12.25	12.30	0	24	-0.13%