海悅 (2348)-元大-路竹券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
204.0
漲跌
▲7.5
漲幅
+3.82%
成交量
1,153張
產業
上市其他類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	192.00	0	0.00	195.50	1	1,604	0.06%
2024/05/16	0	0.00	0.1	210.50	210.50	-0.1	1,437	-0.01%
2024/05/14	0.1	205.00	0	0.00	200.00	0.1	1,314	0.00%
2024/05/13	0	0.00	0.1	221.00	221.00	-0.1	1,207	-0.01%
2024/05/06	0	0.00	0.3	207.85	207.00	-0.3	1,036	-0.03%
2024/05/02	0	195.50	0	0.00	196.00	0	973	0.00%
2024/04/29	0	0.00	0.1	203.50	196.00	-0.1	945	-0.01%
2024/04/26	1	192.50	0	0.00	199.50	1	917	0.11%
2024/04/25	0.1	190.00	0	0.00	194.00	0.1	889	0.01%
2024/04/19	0.1	193.00	0	0.00	188.00	0.1	750	0.01%
2024/04/18	0.2	192.00	0	0.00	198.50	0.2	680	0.03%
2024/04/15	0	0.00	0.1	172.00	170.00	-0.1	556	-0.02%
2024/04/12	0.1	163.00	0	0.00	163.50	0.1	545	0.02%
2024/04/08	0	0.00	0.4	148.00	146.50	-0.4	475	-0.08%
2024/03/29	0.1	128.00	0	0.00	128.50	0.1	428	0.02%
2024/03/28	0.1	130.50	0	0.00	130.50	0.1	423	0.02%
2024/03/27	0.1	130.50	0	0.00	130.00	0.1	422	0.02%
2024/03/26	1	129.00	0	0.00	129.00	1	420	0.24%
2024/03/22	1	132.00	0	0.00	132.50	1	405	0.25%
2024/03/19	0	0.00	2	132.75	133.00	-2	376	-0.53%
2024/03/12	0	0.00	1	115.00	116.00	-1	274	-0.36%
2023/12/12	0	0.00	0.1	89.50	89.90	-0.1	124	-0.08%
2023/11/14	0	0.00	5	83.20	83.40	-5	107	-4.66%
2023/11/02	0	0.00	1	82.50	82.20	-1	102	-0.97%
2023/07/04	0	0.00	5	71.00	71.00	-5	71	-6.98%
2023/06/20	0	0.00	1	71.70	71.80	-1	69	-1.44%
2023/03/06	1	67.80	0	0.00	67.40	1	70	1.42%
2023/01/06	0	0.00	5	64.10	64.50	-5	123	-4.05%
2022/11/16	0	0.00	0	61.60	61.60	0	110	0.00%
2022/11/03	0	0.00	0	59.30	60.00	0	102	-0.01%
2022/10/27	0	0.00	0	62.00	61.50	0	103	-0.02%
2022/09/27	0	0.00	0.1	71.20	71.40	-0.1	98	-0.10%
2022/09/13	2	74.30	0	0.00	75.10	2	108	1.84%
2022/09/06	2	72.20	0	0.00	72.20	2	113	1.77%
2022/09/05	0	0.00	1	71.10	71.00	-1	112	-0.89%
2022/07/27	5	91.50	0	0.00	91.90	5	87	5.69%
2022/07/21	0	0.00	0.1	91.60	92.00	-0.1	89	-0.11%
2022/06/13	5	95.60	0	0.00	96.20	5	171	2.92%
2022/04/25	0	0.00	0.3	98.50	97.70	-0.3	252	-0.12%
2022/04/07	2	100.00	0	0.00	100.00	2	314	0.64%
2022/04/01	1	99.90	0	0.00	100.00	1	310	0.32%
2022/03/18	1	102.00	0	0.00	102.50	1	281	0.36%
2022/03/09	0	0.00	1	99.00	99.00	-1	323	-0.31%
2022/01/26	0	0.00	0	108.00	107.00	0	325	-0.01%
2022/01/05	0	0.00	3	116.33	116.00	-3	286	-1.05%
2021/12/27	0.2	107.50	0	0.00	108.00	0.2	271	0.06%
2021/12/17	2	111.00	0	0.00	110.00	2	298	0.67%
2021/11/16	0	0.00	3	103.50	104.00	-3	240	-1.25%
2021/10/29	0	0.00	5	99.14	99.20	-5	232	-2.15%
2021/10/08	0	0.00	5	97.72	98.20	-5	319	-1.57%
2021/09/29	0.1	98.00	0	0.00	97.70	0.1	331	0.03%
2021/09/24	0	93.20	0	0.00	93.90	0	315	0.00%
2021/09/07	0	0.00	0.4	93.50	93.20	-0.4	323	-0.12%
2021/09/03	0	93.50	0	0.00	95.00	0	329	0.01%
2021/08/04	2	95.00	0	0.00	94.80	2	431	0.46%
2021/07/30	1	94.60	0	0.00	93.60	1	440	0.23%
2021/07/29	1	105.50	1	106.00	106.50	0	429	0.00%
2021/07/20	2	106.00	0	0.00	105.50	2	448	0.45%
2021/07/19	6	107.50	0	0.00	107.00	6	461	1.30%
2021/07/16	2	104.50	0	0.00	105.00	2	476	0.42%
2021/07/08	0	0.00	1	99.70	101.50	-1	479	-0.21%
2021/06/25	1	97.70	0	0.00	98.00	1	529	0.19%
2021/06/21	1	97.20	0	0.00	97.20	1	565	0.18%
2021/05/31	0	0.00	1	93.30	93.30	-1	987	-0.10%
2021/05/25	0	0.00	1	91.30	91.30	-1	1,009	-0.10%
2021/05/14	1	97.60	0	0.00	95.60	1	998	0.10%
2021/05/12	1	95.20	2	96.90	96.90	-1	984	-0.10%
2021/05/10	1	109.00	0	0.00	109.00	1	950	0.11%
2021/05/07	0	0.00	1	110.50	110.50	-1	949	-0.11%
2021/04/26	1	111.50	2	108.75	108.00	-1	911	-0.11%
2021/04/23	0	0.00	1	110.50	110.50	-1	894	-0.11%
2021/04/22	2	110.50	1.2	107.22	107.50	0.9	880	0.10%
2021/04/13	1	106.00	0	0.00	104.50	1	859	0.12%
2021/04/08	0	0.00	1	106.50	106.50	-1	845	-0.12%
2021/04/07	1	107.50	0	0.00	106.50	1	842	0.12%
2021/03/29	1	103.00	0	0.00	105.00	1	812	0.12%
2021/03/25	0.2	105.67	0	0.00	103.00	0.2	798	0.02%
2021/03/24	0	0.00	1	107.50	106.50	-1	786	-0.13%
2021/03/22	3	111.33	2	108.50	106.00	1	749	0.13%
2021/03/19	3	116.17	3	116.33	117.50	0	663	0.00%
2021/03/18	1	114.00	1	115.00	118.00	0	633	0.00%
2021/03/16	1	106.00	0	0.00	104.50	1	551	0.18%
2021/02/22	0	0.00	1	87.70	87.70	-1	451	-0.22%
2021/01/27	1	86.80	0	0.00	86.90	1	559	0.18%
2021/01/12	0	0.00	1	86.10	85.80	-1	603	-0.17%
2021/01/08	1	89.00	0	0.00	88.00	1	607	0.16%
2021/01/04	0	0.00	2	85.50	85.80	-2	600	-0.33%
2020/12/09	0	0.00	5	83.66	85.50	-5	606	-0.82%
2020/12/08	4.1	87.12	0	0.00	87.10	4.1	580	0.70%
2020/12/03	1	92.50	0	0.00	92.60	1	555	0.18%
2020/12/02	2	92.75	0	0.00	92.60	2	559	0.36%
2020/11/25	0	0.00	2	93.25	93.60	-2	550	-0.36%
2020/11/24	0	0.00	3	93.30	93.00	-3	555	-0.54%
2020/11/17	1	94.60	0	0.00	94.40	1	595	0.17%
2020/11/12	1	95.00	0	0.00	95.30	1	609	0.16%
2020/11/09	0	0.00	3	92.80	94.20	-3	623	-0.48%
2020/11/05	1	91.90	0	0.00	92.00	1	624	0.16%
2020/10/30	1	88.90	0	0.00	88.20	1	631	0.16%
2020/10/26	1	88.00	0	0.00	88.50	1	646	0.15%
2020/10/20	0.1	86.00	0	0.00	85.20	0.1	710	0.01%
2020/10/19	0	0.00	5	86.90	86.90	-5	704	-0.71%
2020/10/14	0	0.00	1	88.60	88.30	-1	699	-0.14%
2020/10/13	0.1	88.60	0	0.00	88.60	0.1	701	0.01%
2020/09/24	5.1	91.77	0	0.00	91.10	5.1	787	0.65%
2020/09/18	0	0.00	5	93.80	93.70	-5	801	-0.62%
2020/09/15	0.1	93.30	0	0.00	93.30	0.1	822	0.01%
2020/09/10	1	94.80	0	0.00	94.50	1	840	0.12%
2020/09/08	1	99.00	1	95.40	95.00	0	864	0.00%
2020/09/07	0	0.00	1	94.00	94.10	-1	846	-0.12%
2020/09/04	0	0.00	5	91.80	93.10	-5	862	-0.58%
2020/09/03	1	92.80	0	0.00	93.10	1	872	0.11%
2020/09/01	2	93.40	0	0.00	93.40	2	903	0.22%
2020/08/27	3	93.40	0	0.00	92.70	3	972	0.31%
2020/08/25	0	0.00	3	95.90	96.80	-3	994	-0.30%
2020/08/20	3	92.70	3	89.83	93.30	0	998	0.00%
2020/08/19	5	99.56	4	97.15	95.70	1	985	0.10%
2020/08/17	2	93.90	0	0.00	93.30	2	958	0.21%
2020/08/12	3	90.10	0	0.00	90.70	3	930	0.32%
2020/08/11	0	0.00	0	90.60	90.80	0	931	0.00%
2020/08/07	5	86.90	0	0.00	89.90	5	931	0.54%
2020/08/06	0	0.00	5	87.00	86.50	-5	916	-0.55%
2020/07/30	0	0.00	2	85.00	86.30	-2	905	-0.22%
2020/07/28	0	0.00	1	79.30	80.50	-1	861	-0.12%
2020/07/23	0	0.00	2	76.00	76.00	-2	817	-0.24%
2020/07/15	0	0.00	10	74.10	73.60	-10	790	-1.27%
2020/07/10	0	0.00	4	79.10	78.80	-4	760	-0.53%
2020/07/07	1	81.30	1	80.00	79.10	0	726	0.00%
2020/07/06	2	77.90	5	77.60	77.70	-3	703	-0.43%
2020/06/30	5	77.90	0	0.00	78.50	5	671	0.74%
2020/06/23	1	78.00	0	0.00	76.20	1	658	0.15%
2020/06/18	6	73.00	1	73.40	73.80	5	627	0.80%
2020/06/17	0	0.00	2	73.50	73.30	-2	621	-0.32%
2020/06/15	5	73.00	12	73.20	72.80	-7	618	-1.13%
2020/06/12	2	73.20	0	0.00	75.00	2	603	0.33%
2020/06/11	3	75.00	0	0.00	73.30	3	586	0.51%
2020/06/10	5	78.30	0	0.00	77.30	5	567	0.88%
2020/06/09	0	0.00	5	79.84	79.00	-5	559	-0.89%
2020/06/04	0	0.00	1	77.30	77.20	-1	514	-0.19%
2020/05/29	5	67.80	1	68.20	68.60	4	435	0.92%
2020/05/27	1	64.00	0	0.00	63.80	1	402	0.25%
2020/05/25	3	62.80	0	0.00	63.50	3	382	0.78%
2020/05/14	2	60.60	0	0.00	60.30	2	341	0.59%
2020/05/13	0	0.00	10	59.80	59.80	-10	323	-3.09%
2020/05/12	1	59.80	0	0.00	59.50	1	320	0.31%
2020/05/11	5	59.00	0	0.00	59.70	5	316	1.58%
2020/05/08	5	58.04	0	0.00	57.90	5	308	1.62%
2020/04/08	5	51.20	0	0.00	51.00	5	350	1.43%
2020/03/25	5	47.65	0	0.00	47.30	5	338	1.48%
2020/03/10	0	0.00	1	52.80	53.00	-1	316	-0.32%
2020/03/04	1	55.10	0	0.00	54.50	1	319	0.31%
2019/12/05	4	56.10	4	54.80	54.40	0	451	0.00%
2019/09/05	0	0.00	3	48.50	47.20	-3	330	-0.91%
2019/09/04	3	47.80	0	0.00	48.00	3	327	0.92%
2019/08/02	0	0.00	1	44.40	44.30	-1	302	-0.33%
2019/07/15	0	0.00	0	47.70	47.55	0	231	0.00%
2019/07/11	1	47.10	0	0.00	46.80	1	222	0.45%
2019/05/29	0	0.00	1	40.95	40.80	-1	399	-0.25%
2019/04/16	0	0.00	2	46.65	46.85	-2	429	-0.47%
2019/03/15	2	52.00	0	0.00	52.20	2	397	0.50%
2019/03/07	0	0.00	3	46.62	46.25	-3	303	-0.99%
2019/02/27	3	46.20	0	0.00	45.85	3	317	0.94%
2019/01/22	0	0.00	3	45.55	45.20	-3	433	-0.69%
2019/01/17	3	45.00	0	0.00	44.85	3	451	0.66%
2018/11/09	0	0.00	1	51.20	49.90	-1	569	-0.18%
2018/11/05	1	50.00	0	0.00	49.00	1	527	0.19%
2018/10/04	1	52.90	0	0.00	56.50	1	156	0.64%
2018/09/14	0	0.00	6	47.05	47.05	-6	40	-14.76%
2018/09/11	1	40.10	0	0.00	38.80	1	29	3.35%
2018/08/21	0	0.00	0	37.15	37.20	0	38	-0.01%
2018/08/20	1	37.05	0	0.00	37.05	1	40	2.45%
2018/08/15	1	37.10	0	0.00	37.10	1	45	2.18%
2018/06/12	0	0.00	1	45.00	44.90	-1	219	-0.46%
2018/06/05	1	47.20	0	0.00	46.20	1	217	0.46%
2018/05/31	1	44.75	0	0.00	43.85	1	211	0.47%
2018/05/21	2	50.28	0	0.00	49.15	2	195	1.02%
2018/05/17	0	0.00	1	46.00	45.40	-1	178	-0.56%
2018/05/11	3	42.53	3	43.05	42.15	0	164	0.00%
2018/05/07	1	38.70	0	0.00	39.00	1	156	0.64%
2018/04/02	0	0.00	0	59.10	59.10	0	95	0.00%
2018/03/27	0	0.00	0	48.40	48.40	0	47	-0.02%