宏碁 (2353)-元大-路竹券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.7
漲跌
▼2.7
漲幅
-4.79%
成交量
108,642張
產業
上市電腦週邊類股
1626人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	57.2	56.75	189	56.68	56.40	-131.8	48,942	-0.27%	大賣/鉅額交易
2024/05/27	279	59.23	99.6	58.92	58.50	179.4	48,325	0.37%	大買/鉅額交易
2024/05/24	268.3	55.60	172.4	55.75	57.50	95.9	46,138	0.21%	大買/大賣/
2024/05/23	358.6	54.35	237.9	53.88	53.30	120.7	43,788	0.28%	大買/大賣/鉅額交易
2024/05/22	42.8	51.31	179.6	51.98	53.00	-136.7	39,986	-0.34%	大賣/鉅額交易
2024/05/21	36	48.36	13.9	48.32	48.25	22.1	37,627	0.06%
2024/05/20	44.1	48.14	20.2	48.18	48.25	23.9	37,654	0.06%
2024/05/17	16.3	47.64	6.1	47.84	48.15	10.1	37,949	0.03%
2024/05/16	21	48.21	30.1	48.42	47.80	-9.1	38,978	-0.02%
2024/05/15	45.4	49.40	39.1	49.68	48.05	6.3	40,681	0.02%
2024/05/14	60.2	49.10	78	49.11	48.90	-17.8	40,105	-0.04%
2024/05/13	5.1	47.64	8	47.83	47.75	-2.9	38,589	-0.01%
2024/05/10	27	47.54	15.1	47.86	47.80	12	38,891	0.03%
2024/05/09	36	47.65	15.1	47.52	47.35	20.9	38,763	0.05%
2024/05/08	17.2	47.05	10	47.36	47.15	7.2	38,867	0.02%
2024/05/07	5.1	47.14	8	47.06	47.15	-2.9	39,172	-0.01%
2024/05/06	15	46.40	41.3	46.89	47.50	-26.3	39,200	-0.07%
2024/05/03	10	45.94	14.1	45.96	45.50	-4.1	39,474	-0.01%
2024/05/02	4.1	44.59	2	44.68	44.65	2.1	39,962	0.01%
2024/04/30	4	45.53	6	45.32	45.15	-2	40,863	0.00%
2024/04/29	1	45.70	6.1	45.72	45.70	-5.1	41,306	-0.01%
2024/04/26	5.1	44.88	11	44.82	44.55	-5.9	42,223	-0.01%
2024/04/25	1.5	44.32	7	44.36	44.40	-5.5	42,869	-0.01%
2024/04/24	5.1	44.64	2	44.55	44.80	3.1	43,457	0.01%
2024/04/23	4	43.79	3	43.68	43.50	1	44,111	0.00%
2024/04/22	6.3	43.74	8	43.49	43.35	-1.7	44,887	0.00%
2024/04/19	14.4	43.74	18	43.54	43.80	-3.6	45,475	-0.01%
2024/04/18	7.2	45.23	10	45.28	45.00	-2.8	45,964	-0.01%
2024/04/17	17.1	45.26	7	45.16	45.05	10.1	46,821	0.02%
2024/04/16	34.2	46.20	7	45.81	45.50	27.2	47,117	0.06%
2024/04/15	17.1	47.58	26.2	47.54	47.55	-9.1	48,005	-0.02%
2024/04/12	135.3	49.16	94	49.00	48.50	41.3	49,431	0.08%	大買/
2024/04/11	27	48.89	70.2	48.70	51.00	-43.2	48,813	-0.09%
2024/04/10	21	47.73	24.8	47.76	47.15	-3.8	48,425	-0.01%
2024/04/09	8.3	46.66	20	46.73	46.80	-11.8	49,057	-0.02%
2024/04/08	4.3	45.93	9.2	45.84	46.05	-4.8	50,667	-0.01%
2024/04/03	14.1	46.15	13	46.26	46.10	1.1	52,684	0.00%
2024/04/02	8.1	46.53	8.4	46.53	46.70	-0.3	55,848	0.00%
2024/04/01	10	46.80	13	46.42	46.30	-3	58,445	-0.01%
2024/03/29	9.1	46.52	26.3	46.71	46.80	-17.2	60,482	-0.03%
2024/03/28	11	46.67	7	46.64	46.65	4	62,163	0.01%
2024/03/27	20.9	46.15	3	46.48	46.35	17.9	63,078	0.03%
2024/03/26	18.4	45.89	15	46.01	45.90	3.4	64,759	0.01%
2024/03/25	21	46.91	15.1	46.83	46.50	5.9	67,318	0.01%
2024/03/22	25.1	46.75	20.2	46.91	45.95	4.9	68,500	0.01%
2024/03/21	9.3	46.10	2	46.10	46.25	7.3	67,717	0.01%
2024/03/20	7.1	45.85	8	45.86	45.90	-0.9	67,625	0.00%
2024/03/19	31.5	45.28	7	45.17	45.15	24.5	67,501	0.04%
2024/03/18	7.2	45.48	5	45.42	45.85	2.2	67,544	0.00%
2024/03/15	9	45.96	12	46.11	45.85	-3	67,351	0.00%
2024/03/14	8.3	46.10	7	46.14	45.90	1.3	66,910	0.00%
2024/03/13	25	46.85	19.3	46.66	46.50	5.7	66,791	0.01%
2024/03/12	18.3	46.70	26.1	46.47	47.05	-7.7	66,219	-0.01%
2024/03/11	7	44.79	39	45.01	44.85	-32	65,533	-0.05%
2024/03/08	49.1	45.18	30	45.01	44.50	19.1	65,564	0.03%
2024/03/07	13.2	45.13	11.5	45.18	45.00	1.7	65,514	0.00%
2024/03/06	10.2	45.40	4	45.30	45.35	6.2	65,757	0.01%
2024/03/05	6	45.64	5	45.94	45.90	1	67,000	0.00%
2024/03/04	16	46.70	41.6	47.03	45.85	-25.6	67,670	-0.04%
2024/03/01	3	45.75	1	45.70	46.00	2	67,311	0.00%
2024/02/29	13.5	45.08	9	45.12	45.15	4.5	67,885	0.01%
2024/02/27	2.2	46.43	14	45.86	45.50	-11.8	67,753	-0.02%
2024/02/26	8.6	45.84	2	45.92	45.80	6.6	67,961	0.01%
2024/02/23	39.3	46.48	25	46.30	45.75	14.3	68,310	0.02%
2024/02/22	37.4	47.31	8	47.23	46.85	29.4	68,397	0.04%
2024/02/21	19.1	47.09	10	47.13	47.25	9.1	67,928	0.01%
2024/02/20	12	47.19	6	47.50	47.40	6	67,678	0.01%
2024/02/19	28	47.81	14	47.78	47.40	14	67,310	0.02%
2024/02/16	39.2	48.38	47.4	48.17	48.65	-8.2	66,138	-0.01%
2024/02/15	41.4	45.93	23	45.90	46.00	18.4	64,378	0.03%
2024/02/05	5	46.44	3	46.48	46.30	2	63,883	0.00%
2024/02/02	33.1	46.38	30.4	46.61	45.95	2.7	63,842	0.00%
2024/02/01	3.4	46.39	9	46.23	46.65	-5.6	63,440	-0.01%
2024/01/31	4	46.36	4.5	46.28	46.05	-0.5	63,363	0.00%
2024/01/30	20.5	46.77	15	46.64	47.15	5.5	63,011	0.01%
2024/01/29	5	46.24	7	46.22	46.80	-2	62,674	0.00%
2024/01/26	21.2	46.07	17	46.41	45.70	4.2	62,502	0.01%
2024/01/25	17.1	47.49	22	47.07	47.60	-4.9	61,620	-0.01%
2024/01/24	29.3	48.24	10	47.77	47.35	19.3	61,086	0.03%
2024/01/23	4	47.25	18.3	46.87	47.20	-14.3	59,932	-0.02%
2024/01/22	19.3	46.96	9.2	47.13	46.75	10.1	59,384	0.02%
2024/01/19	33.5	45.47	15	45.67	45.95	18.5	58,150	0.03%
2024/01/18	16	45.30	10	45.34	45.00	6	57,405	0.01%
2024/01/17	33	45.25	23.1	44.92	44.75	10	56,682	0.02%
2024/01/16	34	46.12	12	46.47	45.70	22	55,827	0.04%
2024/01/15	31	46.95	30	46.63	46.25	1	54,900	0.00%
2024/01/12	24.2	46.76	48	47.30	47.00	-23.8	54,194	-0.04%
2024/01/11	49	47.95	8.1	48.21	48.40	41	52,960	0.08%
2024/01/10	22	47.48	30	47.23	47.20	-8	52,393	-0.02%
2024/01/09	74.3	48.80	87.7	47.88	47.80	-13.4	51,543	-0.03%
2024/01/08	64.3	49.62	60	49.29	48.45	4.3	49,739	0.01%
2024/01/05	57	49.17	82	48.75	48.25	-25	47,699	-0.05%
2024/01/04	29.1	49.81	37	49.36	49.00	-7.9	46,353	-0.02%
2024/01/03	45	51.14	47.2	51.57	50.40	-2.2	45,139	0.00%
2024/01/02	40.1	52.42	37.5	52.27	52.30	2.6	43,601	0.01%
2023/12/29	174.9	54.12	172.1	53.93	53.80	2.8	41,984	0.01%	大買/大賣/
2023/12/28	219.7	54.00	165.3	54.19	54.00	54.4	40,026	0.14%	大買/大賣/
2023/12/27	96.4	53.58	91	53.67	54.20	5.4	36,916	0.01%
2023/12/26	66	49.48	31	49.27	50.60	35	34,294	0.10%
2023/12/25	68	48.56	76.5	48.63	49.00	-8.5	32,111	-0.03%
2023/12/22	24	44.89	57.3	44.62	45.30	-33.3	30,108	-0.11%
2023/12/21	75	44.33	100.4	44.15	44.65	-25.4	28,900	-0.09%
2023/12/20	91	43.08	116.5	43.09	44.60	-25.5	26,973	-0.09%	大賣/
2023/12/19	36	40.33	44.5	40.39	40.70	-8.5	23,896	-0.04%
2023/12/18	23.4	38.88	59	38.69	38.90	-35.6	22,166	-0.16%
2023/12/15	6.2	36.84	2	37.20	37.00	4.2	21,407	0.02%
2023/12/14	2	37.53	1	37.50	37.30	1	21,252	0.00%
2023/12/13	10	36.88	24	37.02	37.05	-14	21,002	-0.07%
2023/12/12	12	36.14	20.5	36.22	36.10	-8.5	20,700	-0.04%
2023/12/11	0	0.00	30	35.67	35.75	-30	20,546	-0.15%
2023/12/08	0	0.00	3	35.25	35.20	-3	20,423	-0.01%
2023/12/07	7.2	34.96	7	34.96	34.85	0.2	20,366	0.00%
2023/12/06	7	34.81	7	34.97	35.10	0	20,439	0.00%
2023/12/05	2.2	34.29	3	34.27	34.30	-0.8	20,292	0.00%
2023/12/04	17.3	34.73	9	34.69	34.75	8.3	20,303	0.04%
2023/12/01	10.2	34.68	3	34.87	34.85	7.2	20,171	0.04%
2023/11/30	28.2	34.74	3	35.20	35.20	25.2	19,913	0.13%
2023/11/29	3.2	34.81	3	35.08	35.35	0.2	18,575	0.00%
2023/11/28	3.2	34.81	1	35.00	34.80	2.2	17,777	0.01%
2023/11/27	9.2	34.69	2	35.20	35.20	7.2	17,578	0.04%
2023/11/24	12.2	34.47	8	34.78	35.50	4.2	16,844	0.02%
2023/11/23	1.2	34.81	15	34.93	35.15	-13.8	16,121	-0.09%
2023/11/22	19	34.47	1	34.80	34.80	18	15,891	0.11%
2023/11/21	0	0.00	24	35.59	35.65	-24	15,694	-0.15%
2023/11/20	2	34.00	2	34.38	34.55	0	15,468	0.00%
2023/11/17	4	34.29	12	34.32	34.15	-8	15,555	-0.05%
2023/11/16	5.2	34.48	2	34.50	34.50	3.2	15,680	0.02%
2023/11/15	36.2	34.78	4.2	34.53	34.50	32	15,902	0.20%
2023/11/14	9	34.27	15	34.75	35.05	-6	16,116	-0.04%
2023/11/13	1.2	33.96	1	33.80	33.80	0.2	16,377	0.00%
2023/11/10	17.2	34.05	12.1	34.28	34.15	5.1	16,500	0.03%
2023/11/09	1	35.15	3	34.97	35.00	-2	16,628	-0.01%
2023/11/08	8	34.82	1	35.05	35.20	7	16,728	0.04%
2023/11/07	1.2	34.41	1	34.55	34.55	0.2	16,693	0.00%
2023/11/06	1	34.75	2.1	35.03	34.75	-1.1	17,010	-0.01%
2023/11/03	8.4	34.70	6	34.46	34.35	2.4	17,369	0.01%
2023/11/02	0	0.00	39	34.45	34.65	-39	17,523	-0.22%
2023/11/01	38.2	33.60	36	33.79	33.70	2.2	17,844	0.01%
2023/10/31	6	34.38	9	34.22	34.10	-3	18,018	-0.02%
2023/10/30	4.1	34.76	0	0.00	34.65	4.1	18,345	0.02%
2023/10/26	2	35.43	2	35.45	35.30	0	18,991	0.00%
2023/10/25	14	35.69	1	35.60	35.60	13	19,250	0.07%
2023/10/24	1	34.95	11	35.53	35.65	-10	19,628	-0.05%
2023/10/23	35	34.81	51	34.95	34.80	-16	19,840	-0.08%
2023/10/20	11	34.70	7	34.79	35.20	4	20,668	0.02%
2023/10/19	9	34.96	1	35.30	35.30	8	21,701	0.04%
2023/10/18	12.1	34.91	3	35.42	35.60	9.1	22,237	0.04%
2023/10/17	2	36.13	3	36.15	36.10	-1	22,445	0.00%
2023/10/16	2.5	36.39	2	36.10	36.15	0.5	24,254	0.00%
2023/10/13	5.2	36.40	4	36.43	36.35	1.2	26,934	0.00%
2023/10/12	2	37.18	5	37.26	37.30	-3	28,169	-0.01%
2023/10/11	13	37.67	13	36.85	36.80	0	28,632	0.00%
2023/10/06	5.5	37.33	5.3	37.39	37.55	0.2	28,997	0.00%
2023/10/05	4.3	37.49	7	37.49	37.40	-2.7	29,107	-0.01%
2023/10/04	5.2	36.27	2	36.30	36.35	3.2	29,153	0.01%
2023/10/03	13	37.69	3.2	37.43	37.25	9.8	29,160	0.03%
2023/10/02	1	36.90	1	37.15	37.15	0	28,966	0.00%
2023/09/28	0.2	36.60	0	0.00	36.30	0.2	28,908	0.00%
2023/09/27	1	36.60	1	36.90	36.85	0	28,880	0.00%
2023/09/26	1	36.70	6	36.62	36.45	-5	29,000	-0.02%
2023/09/25	1.2	36.70	2	36.70	36.65	-0.8	29,155	0.00%
2023/09/22	3	36.30	1.5	36.56	36.70	1.5	29,375	0.01%
2023/09/21	1	36.30	3	36.25	36.35	-2	29,661	-0.01%
2023/09/20	15.6	36.62	17	36.44	36.60	-1.4	29,877	0.00%
2023/09/19	1.2	37.27	2	36.88	36.85	-0.8	30,024	0.00%
2023/09/18	4.2	37.33	1.4	37.17	37.10	2.8	30,633	0.01%
2023/09/15	3	37.90	4	38.00	37.95	-1	31,275	0.00%
2023/09/14	1	37.80	3	37.80	37.80	-2	31,797	-0.01%
2023/09/13	0.2	37.15	0	0.00	37.05	0.2	32,776	0.00%
2023/09/12	0	0.00	0	37.80	37.60	0	33,979	0.00%
2023/09/11	4	37.51	2	37.30	37.05	2	34,085	0.01%
2023/09/08	1	37.95	0	0.00	37.60	1	34,227	0.00%
2023/09/07	2	38.40	1.6	38.38	38.00	0.4	34,428	0.00%
2023/09/06	4	38.15	16	38.09	38.10	-12	34,547	-0.03%
2023/09/05	2	37.98	0.1	38.10	38.30	1.9	35,103	0.01%
2023/09/04	2	36.63	12	37.24	37.45	-10	35,240	-0.03%
2023/09/01	2	36.60	2	36.47	36.40	0	35,511	0.00%
2023/08/31	6.1	35.84	2.2	35.91	36.60	3.9	35,819	0.01%
2023/08/30	5	36.43	0	0.00	36.40	5	36,357	0.01%
2023/08/29	2	35.80	10	35.86	36.20	-8	38,069	-0.02%
2023/08/28	3	35.43	2	35.73	35.75	1	38,088	0.00%
2023/08/25	20	36.52	5	36.96	36.25	15	38,075	0.04%
2023/08/24	8	38.24	16.2	38.69	38.00	-8.2	37,856	-0.02%
2023/08/23	1	37.35	4	37.74	37.70	-3	37,610	-0.01%
2023/08/22	6	37.97	19	37.92	37.60	-13	37,597	-0.03%
2023/08/21	13	38.30	24	38.62	37.95	-11	37,491	-0.03%
2023/08/18	16.3	37.91	17	38.26	37.40	-0.7	37,269	0.00%
2023/08/17	27.8	38.40	33.3	38.24	38.55	-5.4	37,019	-0.01%
2023/08/16	2.1	36.93	23	37.25	37.70	-20.9	36,644	-0.06%
2023/08/15	2	37.25	18.3	37.19	37.05	-16.3	36,648	-0.04%
2023/08/14	10	36.25	2	36.05	36.20	8	36,458	0.02%
2023/08/11	10	36.25	4	36.48	36.45	6	36,393	0.02%
2023/08/10	8	35.83	6	35.79	35.85	2	36,276	0.01%
2023/08/09	60	36.79	81	36.87	36.90	-21	36,050	-0.06%
2023/08/08	9.2	36.65	105	36.47	36.70	-95.8	35,944	-0.27%	大賣/
2023/08/07	102.5	36.08	2	35.90	36.20	100.5	35,735	0.28%	大買/
2023/08/04	13.3	34.80	6	34.93	34.80	7.3	35,442	0.02%
2023/08/02	9.1	34.34	17.2	33.95	33.95	-8.1	35,183	-0.02%
2023/08/01	11	34.46	4	34.48	34.60	7	34,950	0.02%
2023/07/31	10.6	35.16	4	35.20	35.00	6.6	35,385	0.02%
2023/07/28	16.9	35.68	6	35.50	35.75	10.9	35,027	0.03%
2023/07/27	19.1	36.17	25	36.17	35.85	-5.9	34,814	-0.02%
2023/07/26	20.2	36.96	15	36.76	36.80	5.2	34,530	0.02%
2023/07/25	50.1	37.22	39	37.29	37.05	11.1	34,630	0.03%
2023/07/24	41.1	37.02	41.4	37.28	37.05	-0.3	33,963	0.00%
2023/07/21	19.2	35.56	15.1	35.49	35.40	4.1	33,023	0.01%
2023/07/20	16.4	35.96	55	35.44	35.30	-38.6	32,626	-0.12%
2023/07/19	89.9	37.64	45.5	37.60	36.30	44.4	32,029	0.14%
2023/07/18	107	40.01	48.4	40.20	40.30	58.6	30,405	0.19%	大買/
2023/07/17	117.5	35.37	119.1	36.53	37.50	-1.6	27,760	-0.01%	大買/大賣/
2023/07/14	10.5	33.55	24.9	33.84	34.10	-14.4	26,577	-0.05%
2023/07/13	25.5	34.02	31	34.33	33.15	-5.5	26,055	-0.02%
2023/07/12	12	33.23	4	33.30	33.25	8	25,515	0.03%
2023/07/11	26.5	33.08	11	33.14	33.25	15.5	25,373	0.06%
2023/07/10	41	32.40	35.1	32.23	32.20	5.9	25,123	0.02%
2023/07/07	0	0.00	7	31.39	31.30	-7	24,994	-0.03%
2023/07/06	1	31.95	0	0.00	31.95	1	25,040	0.00%
2023/07/05	0	0.00	3	32.00	31.95	-3	24,911	-0.01%
2023/07/04	4.5	31.65	0	0.00	31.70	4.5	24,786	0.02%
2023/07/03	6	31.74	0	0.00	31.75	6	24,736	0.02%
2023/06/30	2	31.38	0.1	31.55	31.35	1.9	24,629	0.01%
2023/06/29	13.3	31.98	0	0.00	32.05	13.3	24,446	0.05%
2023/06/28	0.4	33.47	22	33.49	33.55	-21.6	24,322	-0.09%
2023/06/27	22.6	33.07	8	32.89	32.70	14.6	24,062	0.06%
2023/06/26	0.5	33.40	8	33.81	34.00	-7.5	23,764	-0.03%
2023/06/21	0.5	33.35	25.5	33.47	33.70	-25	23,125	-0.11%
2023/06/20	2.1	32.50	5	32.50	32.65	-2.9	22,450	-0.01%
2023/06/19	50.9	32.19	38.1	32.30	31.85	12.8	21,879	0.06%
2023/06/16	12.8	33.76	26.1	33.93	33.35	-13.3	20,873	-0.06%
2023/06/15	12.1	33.48	16	33.38	33.45	-3.9	19,677	-0.02%
2023/06/14	15.1	33.23	0.5	33.60	33.35	14.6	20,014	0.07%
2023/06/13	29.4	33.79	3	33.87	33.50	26.4	19,763	0.13%
2023/06/12	7.1	33.56	6	33.53	33.55	1.1	19,509	0.01%
2023/06/09	19.4	34.46	34.3	34.55	34.20	-14.9	19,198	-0.08%
2023/06/08	27	33.77	29	33.57	33.75	-2	18,551	-0.01%
2023/06/07	5.3	32.59	5	32.71	32.95	0.3	18,146	0.00%
2023/06/06	24.6	32.32	7	32.59	32.25	17.6	17,765	0.10%
2023/06/05	49.4	33.30	10	33.02	33.10	39.4	17,333	0.23%
2023/06/02	26.7	33.16	85.5	33.59	33.95	-58.8	16,220	-0.36%
2023/06/01	1.1	30.38	0.1	30.75	30.90	1	14,375	0.01%
2023/05/31	0.1	30.70	0	0.00	30.85	0.1	14,199	0.00%
2023/05/30	5.2	30.71	0	0.00	31.00	5.2	13,858	0.04%
2023/05/29	6	30.84	8	30.98	31.05	-2	13,730	-0.01%
2023/05/26	1.4	30.72	4	30.81	30.95	-2.7	13,710	-0.02%
2023/05/25	0	0.00	5.2	30.79	30.95	-5.2	13,509	-0.04%
2023/05/24	3	30.20	0	0.00	30.80	3	13,388	0.02%
2023/05/22	0	0.00	2	30.93	30.95	-2	12,982	-0.02%
2023/05/19	0	30.40	14	30.48	30.70	-14	12,731	-0.11%
2023/05/18	3	30.20	41	30.06	30.10	-38	12,518	-0.30%
2023/05/17	10	29.90	15	30.00	30.05	-5	12,385	-0.04%
2023/05/16	10	29.75	10	29.83	29.85	0	12,230	0.00%
2023/05/15	20.3	30.09	11.4	29.41	29.60	8.9	12,255	0.07%
2023/05/12	0.4	29.90	8.3	29.95	30.20	-7.9	12,121	-0.07%
2023/05/10	0.3	29.00	4.3	29.30	29.30	-4.1	11,654	-0.03%
2023/05/09	1.1	29.23	6	29.22	29.30	-4.9	11,537	-0.04%
2023/05/08	4.2	28.79	3	28.93	28.90	1.2	11,530	0.01%
2023/05/05	24.1	28.75	4	28.25	28.20	20.1	11,420	0.18%
2023/05/04	0.1	30.35	0	0.00	30.35	0.1	10,840	0.00%
2023/05/03	0	0.00	21	30.51	30.75	-21	10,762	-0.20%
2023/05/02	0	0.00	5.3	30.59	30.65	-5.3	10,836	-0.05%
2023/04/28	0.2	30.05	21	30.21	30.25	-20.8	10,854	-0.19%
2023/04/27	0	0.00	0.1	29.60	29.55	-0.1	10,538	0.00%
2023/04/26	1.1	28.96	0	0.00	29.50	1.1	10,320	0.01%
2023/04/25	0.3	29.08	0	0.00	29.00	0.3	10,076	0.00%
2023/04/24	0.1	29.75	0	0.00	29.40	0.1	9,778	0.00%
2023/04/21	0.3	29.66	10	29.90	29.90	-9.7	9,563	-0.10%
2023/04/20	2.1	29.63	1	29.65	29.70	1.1	9,378	0.01%
2023/04/19	2.3	30.03	50.3	29.87	29.80	-48	9,330	-0.51%
2023/04/18	15	29.40	0.2	29.35	29.30	14.8	9,060	0.16%
2023/04/17	15	29.28	31.3	29.33	29.40	-16.3	9,086	-0.18%
2023/04/14	0.3	28.60	1	28.80	28.95	-0.7	8,953	-0.01%
2023/04/13	1	28.95	10	29.00	29.00	-9	8,921	-0.10%
2023/04/12	1	29.05	4	29.11	29.15	-3	8,941	-0.03%
2023/04/11	5	28.82	19.9	28.86	28.95	-14.9	8,865	-0.17%
2023/04/10	7.5	28.14	20	28.10	28.25	-12.5	8,708	-0.14%
2023/04/07	11.5	28.53	1	28.65	28.35	10.5	8,685	0.12%
2023/04/06	0.3	28.05	3.1	28.27	28.50	-2.8	8,653	-0.03%
2023/03/31	2	28.23	6	28.43	28.15	-4	8,543	-0.05%
2023/03/30	4	28.23	3.4	28.27	28.40	0.7	8,447	0.01%
2023/03/29	2.5	28.14	10	28.18	28.30	-7.5	8,479	-0.09%
2023/03/28	1.1	27.65	1	27.80	27.75	0.1	8,350	0.00%
2023/03/27	1	27.95	1	28.00	27.95	0	8,430	0.00%
2023/03/24	0	0.00	0.2	27.78	28.00	-0.2	8,554	0.00%
2023/03/23	0	0.00	12	27.80	27.95	-12	8,479	-0.14%
2023/03/22	0	0.00	3	27.80	27.75	-3	8,458	-0.04%
2023/03/21	10	27.10	3.1	27.12	27.30	6.9	8,483	0.08%
2023/03/20	5.5	26.81	1	26.70	27.05	4.5	8,431	0.05%
2023/03/17	2.3	26.64	33	26.67	27.00	-30.8	8,296	-0.37%
2023/03/16	0	0.00	10	25.90	25.85	-10	7,777	-0.13%
2023/03/15	0	0.00	0	25.70	25.70	0	7,772	0.00%
2023/03/13	0	0.00	10	25.60	25.70	-10	8,132	-0.12%
2023/03/09	20	25.85	0	0.00	25.85	20	8,040	0.25%
2023/03/08	2	25.60	0	0.00	25.90	2	8,120	0.02%
2023/03/07	2	25.75	5	25.80	25.85	-3	8,156	-0.04%
2023/03/03	0	0.00	5	25.80	25.65	-5	8,192	-0.06%
2023/03/02	0	0.00	5	25.75	25.70	-5	8,245	-0.06%
2023/03/01	0	0.00	6	25.65	25.50	-6	8,276	-0.07%
2023/02/24	1.1	25.69	0	0.00	25.35	1.1	8,331	0.01%
2023/02/23	0	0.00	0.1	25.92	25.85	-0.1	8,330	0.00%
2023/02/22	10	25.80	0	0.00	25.80	10	8,396	0.12%
2023/02/21	0	0.00	25	25.65	25.60	-25	8,493	-0.29%
2023/02/17	0	0.00	1	25.70	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	7	25.70	25.65	-7	9,062	-0.08%
2023/02/15	0	0.00	0.3	25.35	25.45	-0.3	9,175	0.00%
2023/02/14	0.1	25.55	10	25.50	25.35	-10	9,252	-0.11%
2023/02/10	0	0.00	6	25.42	25.15	-6	9,502	-0.06%
2023/02/08	0	0.00	2	25.38	25.45	-2	9,936	-0.02%
2023/02/07	0	0.00	30	25.20	25.25	-30	9,911	-0.30%
2023/02/06	54	25.06	1.2	25.00	25.00	52.8	9,915	0.53%
2023/02/02	1.1	25.04	4	25.01	24.95	-2.9	9,763	-0.03%
2023/02/01	0	0.00	0.1	24.90	25.00	-0.1	9,696	0.00%
2023/01/31	0	0.00	2	24.93	24.95	-2	9,634	-0.02%
2023/01/30	0	0.00	2	24.55	24.85	-2	9,474	-0.02%
2023/01/17	1	24.40	1	24.50	24.50	0	9,362	0.00%
2023/01/12	2	24.00	0	0.00	24.00	2	9,554	0.02%
2023/01/11	2	24.08	1	24.05	24.10	1	9,666	0.01%
2023/01/09	0	0.00	2	24.30	24.40	-2	9,876	-0.02%
2023/01/05	1	24.00	0	0.00	24.00	1	10,073	0.01%
2023/01/03	0	0.00	1	23.45	23.65	-1	10,215	-0.01%
2022/12/26	1	23.20	0	0.00	23.25	1	10,833	0.01%
2022/12/23	1	22.96	1	23.20	23.15	0	11,011	0.00%
2022/12/21	1	22.80	1	23.00	22.85	0	11,442	0.00%
2022/12/20	1	22.85	1	22.95	22.70	0	11,472	0.00%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/15	1	23.40	0	0.00	23.30	1	11,449	0.01%
2022/12/14	0	0.00	1	23.25	23.40	-1	11,589	-0.01%
2022/12/13	0.1	23.20	0	0.00	23.00	0.1	11,561	0.00%
2022/12/12	0	0.00	1	23.45	23.55	-1	11,418	-0.01%
2022/12/07	2.1	23.43	2	23.43	23.35	0.1	11,772	0.00%
2022/12/06	0	23.70	2	23.60	23.45	-2	11,753	-0.02%
2022/12/05	3.3	24.25	20	24.26	23.90	-16.7	11,711	-0.14%
2022/12/01	8	25.03	0	0.00	24.75	8	11,711	0.07%
2022/11/30	3	24.67	0	0.00	24.60	3	11,728	0.03%
2022/11/28	1	24.45	1	24.70	24.40	0	11,648	0.00%
2022/11/23	13.5	24.84	1	24.95	24.75	12.5	12,127	0.10%
2022/11/21	1	24.45	0	0.00	24.50	1	12,190	0.01%
2022/11/18	0	0.00	21.2	25.06	25.05	-21.2	12,113	-0.17%
2022/11/17	0	0.00	28	24.82	24.90	-28	12,118	-0.23%
2022/11/16	0	0.00	1	24.65	24.55	-1	12,090	-0.01%
2022/11/14	6	24.65	47.1	24.73	24.70	-41.1	12,240	-0.34%
2022/11/10	0	0.00	1	24.20	24.20	-1	11,821	-0.01%
2022/11/09	3	24.32	1	24.20	24.20	2	11,814	0.02%
2022/11/08	4.1	24.00	1.2	24.02	24.05	2.9	11,774	0.02%
2022/11/07	3	24.05	16	23.85	24.20	-13	11,679	-0.11%
2022/11/04	6	22.58	10	22.50	22.70	-4	11,381	-0.04%
2022/11/03	0	0.00	7	22.48	22.50	-7	11,483	-0.06%
2022/11/02	0	0.00	4	22.50	22.45	-4	11,455	-0.03%
2022/11/01	0	0.00	0.3	22.25	22.25	-0.3	11,661	0.00%
2022/10/28	0.2	21.85	0	0.00	21.70	0.2	11,943	0.00%
2022/10/26	0	0.00	0.1	21.90	21.95	-0.1	12,038	0.00%
2022/10/24	1	21.90	0.2	21.95	21.75	0.8	12,207	0.01%
2022/10/21	0.4	21.80	0	0.00	21.80	0.4	12,188	0.00%
2022/10/17	0	0.00	1	21.80	22.10	-1	12,388	-0.01%
2022/10/14	0	21.85	0.1	21.80	22.05	-0.1	12,501	0.00%
2022/10/07	1	21.90	7	22.09	21.80	-6	13,152	-0.05%
2022/10/06	1	22.65	0	0.00	22.40	1	13,319	0.01%
2022/10/05	0	0.00	2	22.55	22.65	-2	13,448	-0.01%
2022/10/04	4	22.05	0	0.00	22.05	4	13,425	0.03%
2022/09/30	0	0.00	2.1	21.81	21.90	-2.1	13,466	-0.02%
2022/09/27	1	21.35	0	0.00	21.60	1	13,516	0.01%
2022/09/26	1	21.40	0	0.00	21.35	1	13,724	0.01%
2022/09/23	1	22.15	0	0.00	22.10	1	13,850	0.01%
2022/09/22	0	0.00	1	22.15	22.05	-1	14,456	-0.01%
2022/09/21	2	22.10	4	22.10	22.10	-2	14,740	-0.01%
2022/09/16	1	21.65	0	0.00	21.70	1	15,026	0.01%
2022/09/15	0	0.00	1	22.15	21.95	-1	14,933	-0.01%
2022/09/14	1	21.80	0	0.00	21.85	1	14,906	0.01%
2022/09/13	1.5	22.23	6	22.23	22.20	-4.6	14,915	-0.03%
2022/09/12	14	21.95	0	0.00	22.20	14	15,001	0.09%
2022/09/07	9	20.89	0	0.00	20.75	9	15,052	0.06%
2022/09/06	1	21.25	0	0.00	21.20	1	15,076	0.01%
2022/09/02	1	21.70	0	0.00	21.55	1	15,288	0.01%
2022/09/01	4	21.85	0	0.00	21.85	4	15,527	0.03%
2022/08/31	2	21.85	1	22.15	22.00	1	15,604	0.01%
2022/08/29	0	0.00	6	21.95	21.85	-6	15,487	-0.04%
2022/08/26	6	22.35	2	22.40	22.40	4	15,373	0.03%
2022/08/22	0	0.00	1	22.50	22.50	-1	16,517	-0.01%
2022/08/19	1	21.90	0	0.00	22.15	1	16,406	0.01%
2022/08/18	0	0.00	1	22.30	22.35	-1	16,391	-0.01%
2022/08/17	10	22.25	3.1	22.20	22.35	6.9	16,585	0.04%
2022/08/11	1	22.10	0	0.00	21.95	1	17,193	0.01%
2022/08/10	5	21.92	0	0.00	21.75	5	17,253	0.03%
2022/08/09	0	0.00	6	22.55	22.50	-6	17,180	-0.03%
2022/08/08	0	0.00	1	22.40	22.45	-1	17,383	-0.01%
2022/08/05	3	21.88	0	0.00	21.80	3	17,509	0.02%
2022/08/03	3	22.03	0	0.00	22.05	3	17,438	0.02%
2022/08/02	2	22.30	2	22.20	22.35	0	17,472	0.00%
2022/08/01	1	22.50	67.3	22.56	22.55	-66.3	17,545	-0.38%
2022/07/29	0	0.00	5	22.65	22.60	-5	17,637	-0.03%
2022/07/28	3	22.80	0	0.00	22.60	3	17,485	0.02%
2022/07/27	5.2	22.51	0	0.00	22.75	5.2	17,597	0.03%
2022/07/25	30	23.05	0	0.00	23.05	30	17,436	0.17%
2022/07/22	32	22.58	5	22.55	22.65	27	17,447	0.15%
2022/07/21	1	22.30	60	22.10	22.30	-59	17,357	-0.34%
2022/07/20	60	22.30	0	0.00	22.05	60	17,272	0.35%
2022/07/19	0	0.00	56	21.60	21.75	-56	17,240	-0.32%
2022/07/18	1	22.00	0	0.00	21.55	1	17,135	0.01%
2022/07/15	10	22.03	0	0.00	22.10	10	17,009	0.06%
2022/07/14	20	22.20	10	22.15	22.35	10	16,953	0.06%
2022/07/12	0.1	21.40	1	21.40	21.40	-0.9	16,743	-0.01%
2022/07/05	8	20.84	0	0.00	21.10	8	16,360	0.05%
2022/07/04	0	0.00	1	21.05	21.05	-1	16,302	-0.01%
2022/07/01	8	21.11	2	21.00	20.95	6	16,323	0.04%
2022/06/30	41	21.98	0	0.00	21.70	41	16,202	0.25%
2022/06/29	17	25.39	15	25.40	25.30	2	15,654	0.01%
2022/06/28	15	26.00	50	26.05	26.00	-35	15,300	-0.23%
2022/06/27	1	26.15	0	0.00	26.10	1	15,148	0.01%
2022/06/23	9.2	26.04	0	0.00	26.15	9.2	14,988	0.06%
2022/06/22	1	26.30	0	0.00	26.35	1	14,958	0.01%
2022/06/21	5	26.80	3	26.45	26.95	2	14,977	0.01%
2022/06/20	1	26.50	0	0.00	26.00	1	15,110	0.01%
2022/06/17	6.1	26.58	0	0.00	26.80	6.1	15,134	0.04%
2022/06/16	9	27.21	1	27.00	27.00	8	15,100	0.05%
2022/06/15	8	27.28	0	0.00	27.20	8	15,461	0.05%
2022/06/14	4	27.34	0	0.00	27.35	4	15,705	0.03%
2022/06/10	5.1	28.03	0	28.00	27.95	5.1	15,936	0.03%
2022/06/09	0.1	28.40	0	0.00	28.40	0.1	15,836	0.00%
2022/06/08	3	28.57	0	0.00	28.55	3	15,768	0.02%
2022/06/07	0	0.00	1	29.10	28.85	-1	15,661	-0.01%
2022/06/06	2.1	29.08	3	29.05	29.00	-0.9	15,801	-0.01%
2022/06/02	1.4	29.25	5	29.30	29.05	-3.6	16,040	-0.02%
2022/06/01	2.3	29.22	1.6	29.24	29.10	0.7	16,342	0.00%
2022/05/31	5	29.25	10	29.66	29.10	-5	16,348	-0.03%
2022/05/30	2	28.90	1	28.90	29.00	1	15,549	0.01%
2022/05/27	0	0.00	1	28.60	28.60	-1	15,414	-0.01%
2022/05/26	5	28.25	3	28.30	28.10	2	15,438	0.01%
2022/05/25	1	27.50	1	27.75	28.00	0	15,938	0.00%
2022/05/24	1	27.35	1	27.50	27.30	0	16,145	0.00%
2022/05/20	1	28.05	5	28.23	27.75	-4	15,983	-0.03%
2022/05/19	0.2	28.35	0	0.00	28.15	0.2	15,830	0.00%
2022/05/18	1	29.00	1	28.75	28.85	0	15,992	0.00%
2022/05/17	0	0.00	10	28.70	28.55	-10	16,185	-0.06%
2022/05/16	4	28.53	45	28.56	28.70	-41	16,149	-0.25%
2022/05/13	2	28.20	11	28.19	28.35	-9	16,047	-0.06%
2022/05/12	5	27.80	0	0.00	27.35	5	15,797	0.03%
2022/05/10	5	28.00	8	27.73	28.00	-3	15,708	-0.02%
2022/05/09	2.8	27.52	3	27.53	27.45	-0.2	15,697	0.00%
2022/05/06	1	28.15	0	0.00	28.25	1	15,722	0.01%
2022/05/05	2	28.60	5	28.68	28.55	-3	15,754	-0.02%
2022/05/04	0	0.00	4	28.10	28.55	-4	15,801	-0.03%
2022/04/28	3	27.33	1	27.40	27.70	2	16,666	0.01%
2022/04/27	34	26.85	1	27.00	26.85	33	16,632	0.20%
2022/04/26	12	27.33	0	0.00	27.45	12	16,642	0.07%
2022/04/25	14	27.11	10	27.05	27.10	4	16,637	0.02%
2022/04/22	10	27.91	0	0.00	27.90	10	16,405	0.06%
2022/04/21	20	28.13	0	0.00	28.10	20	16,371	0.12%
2022/04/19	2	28.50	0	0.00	28.20	2	16,326	0.01%
2022/04/18	24	28.06	22	28.40	28.40	2	16,355	0.01%
2022/04/15	17	28.11	0	0.00	28.10	17	16,347	0.10%
2022/04/14	34.1	28.32	0	0.00	28.45	34.1	16,460	0.21%
2022/04/13	4.1	28.38	0	0.00	28.40	4.1	16,625	0.02%
2022/04/12	27	28.27	0	0.00	28.10	27	17,147	0.16%
2022/04/11	1.2	28.77	0	0.00	28.85	1.2	17,054	0.01%
2022/04/08	0.1	28.85	0	0.00	29.00	0.1	17,124	0.00%
2022/04/07	35.1	28.76	0	0.00	28.30	35.1	17,248	0.20%
2022/04/06	10.2	29.28	2	29.30	29.30	8.2	16,977	0.05%
2022/04/01	20.7	29.56	0	0.00	29.65	20.7	16,911	0.12%
2022/03/31	10.3	30.00	0	0.00	29.95	10.3	16,836	0.06%
2022/03/30	1	30.05	18	30.15	30.25	-17	16,806	-0.10%
2022/03/29	3.2	30.12	0	0.00	30.05	3.2	16,823	0.02%
2022/03/28	0.7	30.08	0	0.00	30.05	0.7	16,949	0.00%
2022/03/25	2	30.15	0	0.00	30.15	2	16,992	0.01%
2022/03/24	2.1	30.41	0	0.00	30.30	2.1	17,077	0.01%
2022/03/23	0.2	30.70	3	30.72	30.75	-2.9	17,271	-0.02%
2022/03/22	0.1	30.45	2	30.50	30.60	-2	17,285	-0.01%
2022/03/21	7	30.35	11	30.29	30.30	-4	17,297	-0.02%
2022/03/18	258	30.10	271	30.01	30.30	-13	17,409	-0.07%	大買/大賣/
2022/03/17	5	29.45	10	29.41	29.65	-5	17,130	-0.03%
2022/03/16	10	29.53	0	0.00	29.70	10	16,828	0.06%
2022/03/14	0	0.00	1	29.00	29.25	-1	17,196	-0.01%
2022/03/10	0	0.00	5	28.20	28.55	-5	18,467	-0.03%
2022/03/09	9	27.33	2	27.65	27.55	7	19,983	0.04%
2022/03/08	5	27.10	6	27.31	27.20	-1	20,125	0.00%
2022/03/07	3.3	27.76	0	0.00	27.55	3.3	20,574	0.02%
2022/03/03	0	0.00	1	29.30	29.00	-1	21,434	0.00%
2022/03/02	1	29.00	0	0.00	29.05	1	21,585	0.00%
2022/03/01	2	29.10	0	0.00	29.10	2	21,695	0.01%
2022/02/25	3	28.62	27	28.77	28.80	-24	21,658	-0.11%
2022/02/24	2	29.03	0	0.00	28.90	2	21,114	0.01%
2022/02/23	1	29.95	0	0.00	30.00	1	20,981	0.00%
2022/02/22	8	29.81	0	0.00	29.70	8	21,035	0.04%
2022/02/21	3	29.90	0.3	30.10	30.15	2.7	20,922	0.01%
2022/02/18	2.3	30.01	5	29.77	30.05	-2.7	20,944	-0.01%
2022/02/17	0	0.00	0.1	29.65	29.90	-0.1	20,761	0.00%
2022/02/10	1	29.05	1	29.00	29.10	0	20,500	0.00%
2022/02/09	2	28.85	0	0.00	28.85	2	20,550	0.01%
2022/02/08	2	28.75	1	28.65	28.75	1	20,599	0.00%
2022/02/07	1	28.60	0	0.00	28.90	1	20,777	0.00%
2022/01/25	15	28.52	0	0.00	28.50	15	20,611	0.07%
2022/01/24	3	29.10	65	29.30	29.45	-62	20,243	-0.31%
2022/01/21	9	29.75	17	29.47	29.50	-8	20,024	-0.04%
2022/01/20	3	30.43	1	30.50	30.50	2	19,623	0.01%
2022/01/18	3	30.65	11	30.70	30.50	-8	19,477	-0.04%
2022/01/13	6	30.50	0	0.00	30.60	6	19,878	0.03%
2022/01/12	3	30.15	1	30.10	30.15	2	20,179	0.01%
2022/01/11	6	30.37	5	30.27	30.45	1	20,198	0.00%
2022/01/10	0	0.00	2	30.05	30.25	-2	20,199	-0.01%
2022/01/07	5	30.05	9.5	29.98	30.10	-4.5	20,249	-0.02%
2022/01/06	10	30.48	2	30.38	30.45	8	20,079	0.04%
2022/01/05	11	30.99	9	30.82	31.05	2	19,804	0.01%
2022/01/04	0	0.00	10	30.35	30.25	-10	19,260	-0.05%
2022/01/03	3	30.50	1	30.05	30.10	2	19,172	0.01%
2021/12/30	14	30.37	1	30.25	30.45	13	19,087	0.07%
2021/12/29	2	30.13	2	30.10	30.15	0	18,980	0.00%
2021/12/28	0	0.00	1	30.10	30.15	-1	19,000	-0.01%
2021/12/27	0	0.00	1	29.85	29.90	-1	19,040	-0.01%
2021/12/24	0	0.00	19	29.86	29.85	-19	19,192	-0.10%
2021/12/23	0	0.00	1	29.85	29.95	-1	19,235	-0.01%
2021/12/22	0	0.00	1	30.20	30.05	-1	19,262	-0.01%
2021/12/21	2	30.05	0	0.00	30.00	2	19,160	0.01%
2021/12/20	18	29.84	6	29.97	30.05	12	19,120	0.06%
2021/12/17	0	0.00	1	29.75	30.00	-1	19,003	-0.01%
2021/12/16	1	29.55	1	29.60	29.65	0	18,754	0.00%
2021/12/14	1	28.70	1.3	28.67	28.75	-0.3	18,900	0.00%
2021/12/13	4	29.28	5.2	29.38	29.20	-1.2	18,773	-0.01%
2021/12/10	3	29.77	2	29.78	29.75	1	18,637	0.01%
2021/12/09	11.2	30.28	1	30.30	30.00	10.2	18,531	0.06%
2021/12/08	1	30.80	13	30.11	29.90	-12	18,178	-0.07%
2021/12/07	100.1	29.80	132	30.35	30.30	-31.9	17,659	-0.18%	大賣/
2021/12/06	22	29.86	6	29.72	29.75	16	17,088	0.09%
2021/12/03	305.3	29.22	354.5	29.49	30.15	-49.2	16,450	-0.30%	大買/大賣/
2021/12/02	5	28.16	0	0.00	28.10	5	14,780	0.03%
2021/12/01	12.2	28.10	0	0.00	28.10	12.2	14,453	0.08%
2021/11/30	26.2	28.73	33	28.59	27.70	-6.8	13,765	-0.05%
2021/11/29	1	27.80	1	27.85	27.80	0	12,761	0.00%
2021/11/26	56	27.90	0	0.00	27.45	56	12,576	0.45%
2021/11/25	1	27.60	1	27.90	27.90	0	12,391	0.00%
2021/11/24	0	0.00	2	27.45	27.45	-2	12,229	-0.02%
2021/11/23	0	0.00	5	26.95	26.85	-5	12,198	-0.04%
2021/11/22	2	27.25	1	27.20	27.00	1	12,251	0.01%
2021/11/19	103	27.65	3	27.70	27.65	100	12,030	0.83%	大買/
2021/11/18	2	27.55	25	27.44	27.55	-23	11,955	-0.19%
2021/11/17	9	27.33	10	27.33	27.25	-1	11,841	-0.01%
2021/11/16	8	27.16	148	27.25	27.20	-140	11,816	-1.18%	大賣/鉅額交易
2021/11/15	8	27.02	19	27.03	27.00	-11	11,945	-0.09%
2021/11/12	2	26.68	3	26.85	26.80	-1	12,130	-0.01%
2021/11/11	0	0.00	1	26.60	26.50	-1	12,416	-0.01%
2021/11/10	6	26.72	0	0.00	26.60	6	12,721	0.05%
2021/11/09	8	26.70	5	26.80	26.80	3	12,982	0.02%
2021/11/08	8	26.45	7	26.46	26.45	1	13,086	0.01%
2021/11/05	1	26.20	1	26.45	26.20	0	13,270	0.00%
2021/11/03	6	26.37	1	26.40	26.45	5	13,223	0.04%
2021/11/02	2	26.20	5	26.35	26.20	-3	13,522	-0.02%
2021/11/01	0	0.00	2	26.05	26.20	-2	14,922	-0.01%
2021/10/29	2	26.08	1	26.05	26.00	1	15,115	0.01%
2021/10/28	0	0.00	27	26.20	26.30	-27	15,207	-0.18%
2021/10/27	2	26.38	0	0.00	26.40	2	15,369	0.01%
2021/10/26	1	26.50	1.2	26.54	26.70	-0.2	15,520	0.00%
2021/10/25	5	26.25	9	26.16	26.40	-4	15,614	-0.03%
2021/10/22	4	26.31	1	26.35	26.25	3	15,768	0.02%
2021/10/21	4	26.11	4	26.95	26.95	0	15,767	0.00%
2021/10/20	4	25.85	16	26.13	26.30	-12	15,744	-0.08%
2021/10/15	0	0.00	1	24.95	25.15	-1	15,657	-0.01%
2021/10/13	0	0.00	1.4	24.55	24.55	-1.4	15,907	-0.01%
2021/10/08	3	24.55	0	0.00	24.65	3	16,168	0.02%
2021/10/06	0	0.00	1	23.85	23.95	-1	16,512	-0.01%
2021/10/05	4	23.71	0	0.00	23.80	4	16,607	0.02%
2021/10/04	14	24.04	0	0.00	23.85	14	17,080	0.08%
2021/10/01	11	24.64	0	0.00	24.40	11	17,134	0.06%
2021/09/30	6	24.80	0	0.00	24.75	6	17,045	0.04%
2021/09/29	5	24.70	0	0.00	24.75	5	17,030	0.03%
2021/09/27	0	0.00	4	24.94	25.10	-4	17,265	-0.02%
2021/09/24	5	24.75	0	0.00	24.70	5	17,480	0.03%
2021/09/23	1	24.65	0	0.00	24.70	1	17,753	0.01%
2021/09/17	0	0.00	3	25.10	25.20	-3	18,499	-0.02%
2021/09/16	14	24.45	0	0.00	24.45	14	18,298	0.08%
2021/09/15	13	24.72	0	0.00	24.65	13	18,389	0.07%
2021/09/13	0	0.00	22.8	24.90	24.85	-22.8	19,166	-0.12%
2021/09/09	10	25.00	0	0.00	24.95	10	19,723	0.05%
2021/09/08	6	24.64	1	24.70	24.50	5	19,836	0.03%
2021/09/06	2	25.10	0	0.00	25.00	2	20,276	0.01%
2021/09/03	2	25.25	3	25.32	25.30	-1	20,419	0.00%
2021/09/02	1	25.40	0	0.00	24.90	1	20,695	0.00%
2021/08/31	3	24.90	0	0.00	25.20	3	20,680	0.01%
2021/08/30	0	0.00	5	25.00	25.00	-5	20,976	-0.02%
2021/08/26	4	24.68	0	0.00	24.65	4	21,210	0.02%
2021/08/24	2	24.90	5	24.81	24.80	-3	21,442	-0.01%
2021/08/23	0	0.00	5.1	24.86	24.90	-5.1	21,685	-0.02%
2021/08/20	0.5	24.55	20	24.60	24.35	-19.5	21,919	-0.09%
2021/08/19	9	24.58	0	0.00	24.45	9	22,461	0.04%
2021/08/18	3.1	24.72	1	25.20	25.40	2.1	22,629	0.01%
2021/08/17	0	0.00	2	25.10	25.15	-2	22,652	-0.01%
2021/08/16	41.5	24.42	8	24.35	24.35	33.5	22,447	0.15%
2021/08/13	36.2	25.15	1	25.00	25.05	35.2	22,550	0.16%
2021/08/12	31	25.71	6	25.70	25.70	25	23,604	0.11%
2021/08/11	20	26.24	0	0.00	26.05	20	24,122	0.08%
2021/08/10	16	26.68	2	26.75	26.60	14	24,619	0.06%
2021/08/09	16	27.03	3	27.00	27.00	13	24,955	0.05%
2021/08/06	3	27.53	2	27.60	27.50	1	25,101	0.00%
2021/08/05	43	28.43	16.6	28.63	27.95	26.4	25,535	0.10%
2021/08/04	0.1	27.45	0	0.00	27.60	0.1	25,263	0.00%
2021/08/03	7	27.36	0	0.00	27.25	7	25,663	0.03%
2021/07/30	1.1	27.20	0	0.00	27.20	1.1	27,443	0.00%
2021/07/29	8	27.06	20	27.15	27.10	-12	28,365	-0.04%
2021/07/26	12	26.93	3.4	27.98	27.65	8.7	29,510	0.03%
2021/07/23	5	27.00	2	26.98	27.10	3	29,359	0.01%
2021/07/22	9.2	26.72	0	0.00	26.75	9.2	29,427	0.03%
2021/07/21	4.5	27.08	3	27.08	27.00	1.5	29,313	0.01%
2021/07/20	30	27.32	7	27.81	27.25	23	29,239	0.08%
2021/07/19	17.2	28.03	19	28.05	28.00	-1.8	29,188	-0.01%
2021/07/16	5	27.75	5	27.75	27.90	0	29,758	0.00%
2021/07/15	17	27.71	0.5	27.90	27.70	16.5	30,008	0.05%
2021/07/14	9	27.71	1	27.90	27.70	8	30,509	0.03%
2021/07/13	9.2	28.47	7	28.28	28.20	2.2	31,107	0.01%
2021/07/12	7	28.59	0	0.00	28.55	7	31,597	0.02%
2021/07/09	14	28.66	4	28.55	28.55	10	31,877	0.03%
2021/07/08	12	28.58	0	0.00	28.50	12	31,975	0.04%
2021/07/07	1	28.80	0	0.00	28.75	1	32,364	0.00%
2021/07/05	7	28.81	4	29.05	28.95	3	32,801	0.01%
2021/07/02	8.6	28.74	0.1	28.90	28.65	8.4	32,975	0.03%
2021/07/01	11	28.90	2	28.95	28.75	9	33,122	0.03%
2021/06/30	20	29.30	0	0.00	29.30	20	33,022	0.06%
2021/06/29	23	30.70	3	30.95	30.70	20	32,881	0.06%
2021/06/28	1	31.40	2	31.40	31.40	-1	32,515	0.00%
2021/06/25	2	31.13	7	31.17	31.15	-5	32,601	-0.02%
2021/06/24	5	30.87	0.1	30.85	30.85	4.9	32,808	0.01%
2021/06/23	14.5	30.82	7	30.68	30.80	7.5	33,642	0.02%
2021/06/22	30	31.02	6	31.08	30.80	24	34,408	0.07%
2021/06/21	0	0.00	4	31.80	31.55	-4	34,320	-0.01%
2021/06/18	1.5	31.95	0	0.00	32.05	1.5	34,959	0.00%
2021/06/17	34	31.74	0	0.00	31.60	34	35,671	0.10%
2021/06/16	1	31.30	26	31.87	31.70	-25	38,062	-0.07%
2021/06/15	12	30.88	2.2	30.91	30.90	9.8	39,181	0.03%
2021/06/11	19.5	31.35	8.5	31.45	31.30	11	39,198	0.03%
2021/06/08	1	31.40	5	31.50	31.65	-4	39,270	-0.01%
2021/06/07	2	31.30	0	0.00	31.35	2	39,611	0.01%
2021/06/04	2	32.20	4	32.14	32.10	-2	39,500	-0.01%
2021/06/03	0	0.00	2.5	31.92	32.15	-2.5	39,546	-0.01%
2021/06/02	24	31.76	3	31.63	31.55	21	39,721	0.05%
2021/06/01	7	31.91	0	0.00	31.95	7	39,913	0.02%
2021/05/31	9	31.74	36	31.86	31.90	-27	40,016	-0.07%
2021/05/28	0	0.00	11	31.80	31.80	-11	39,887	-0.03%
2021/05/27	24	31.40	0	0.00	31.60	24	39,876	0.06%
2021/05/26	4	31.75	7.2	32.05	32.15	-3.2	40,122	-0.01%
2021/05/25	3	31.28	8	31.40	31.35	-5	40,552	-0.01%
2021/05/24	0	0.00	4	31.00	31.05	-4	40,772	-0.01%
2021/05/21	17	31.57	1	31.20	30.90	16	40,877	0.04%
2021/05/20	22	31.52	38.4	31.94	30.65	-16.4	40,827	-0.04%
2021/05/19	62.2	30.05	35.1	30.09	30.30	27.1	40,031	0.07%
2021/05/18	18	29.38	9	28.93	29.70	9	39,668	0.02%
2021/05/17	28	28.37	24	27.86	28.25	4	39,414	0.01%
2021/05/14	9.1	29.69	0	0.00	29.35	9.1	39,540	0.02%
2021/05/13	8	29.56	30	30.01	29.90	-22	40,460	-0.05%
2021/05/12	8.1	30.45	11	31.00	31.45	-3	40,182	-0.01%
2021/05/11	5	33.46	10	34.50	33.30	-5	40,108	-0.01%
2021/05/10	6	34.88	15.2	34.75	35.20	-9.2	40,688	-0.02%
2021/05/07	40.5	34.88	43	34.80	34.15	-2.5	42,911	-0.01%
2021/05/06	16	34.16	13	34.78	35.00	3	46,427	0.01%
2021/05/05	4	32.21	2	31.95	31.85	2	48,319	0.00%
2021/05/04	23	31.13	45.1	31.14	31.85	-22.1	48,039	-0.05%
2021/05/03	10	32.85	5	32.61	32.25	5	47,513	0.01%
2021/04/29	4	34.83	14.8	34.77	34.30	-10.8	47,090	-0.02%
2021/04/28	2	34.65	7	34.61	34.60	-5	47,154	-0.01%
2021/04/27	7.1	34.45	33	34.45	34.65	-26	47,750	-0.05%
2021/04/26	12.3	34.53	1	34.40	34.50	11.3	47,749	0.02%
2021/04/23	16	34.19	5	34.18	34.50	11	47,807	0.02%
2021/04/22	27	34.91	6.2	34.50	34.20	20.9	47,909	0.04%
2021/04/21	7.2	35.24	14.1	35.42	35.35	-6.9	47,621	-0.01%
2021/04/20	10	34.92	15	35.09	35.00	-5	47,994	-0.01%
2021/04/19	35.4	34.61	5	34.93	34.45	30.4	48,019	0.06%
2021/04/16	26.1	33.99	35	33.74	34.15	-8.9	47,787	-0.02%
2021/04/15	4.2	32.66	9	32.87	33.00	-4.8	48,237	-0.01%
2021/04/14	15	31.93	23	32.27	32.50	-8	48,047	-0.02%
2021/04/13	5.1	32.52	11	31.83	31.70	-6	47,748	-0.01%
2021/04/12	7	32.09	1	32.50	32.55	6	47,671	0.01%
2021/04/09	17	32.13	5	31.94	32.10	12	47,505	0.03%
2021/04/08	4	31.95	7	32.36	32.50	-3	47,251	-0.01%
2021/04/07	6	32.29	3	32.70	31.85	3	46,973	0.01%
2021/04/06	1	31.70	2	31.70	31.75	-1	46,721	0.00%
2021/04/01	6	31.53	16	31.48	31.65	-10	46,607	-0.02%
2021/03/31	2	31.43	4	31.43	31.45	-2	46,427	0.00%
2021/03/30	13	31.60	54	31.37	31.60	-41	46,196	-0.09%
2021/03/29	5	30.96	6	31.08	31.25	-1	45,933	0.00%
2021/03/26	39	30.74	15	30.80	30.80	24	45,730	0.05%
2021/03/25	5	32.02	76	31.91	31.95	-71	44,765	-0.16%
2021/03/24	37	31.37	26	31.32	31.00	11	43,984	0.02%
2021/03/23	3	31.07	32	30.86	30.95	-29	43,561	-0.07%
2021/03/22	49	29.82	66	29.81	30.05	-17	43,012	-0.04%
2021/03/19	86	30.00	253	29.46	30.40	-167	42,511	-0.39%	大賣/鉅額交易
2021/03/18	50	28.62	26	28.61	28.40	24	40,058	0.06%
2021/03/17	2	27.55	38	27.52	27.60	-36	38,962	-0.09%
2021/03/16	1	27.70	72	27.57	27.90	-71	39,175	-0.18%
2021/03/15	3	27.70	2	27.65	27.70	1	40,534	0.00%
2021/03/12	86	27.42	132	27.56	27.55	-46	40,653	-0.11%	大賣/
2021/03/11	118	27.35	20.3	27.37	27.35	97.7	40,739	0.24%	大買/
2021/03/10	5	27.20	1	27.15	26.90	4	40,773	0.01%
2021/03/09	13	26.88	0	0.00	27.00	13	41,028	0.03%
2021/03/08	7	26.96	3	26.87	27.05	4	41,289	0.01%
2021/03/05	7	26.29	4	26.40	26.40	3	41,120	0.01%
2021/03/04	3	26.70	0	0.00	26.60	3	41,211	0.01%
2021/03/02	1	26.90	4	26.88	26.50	-3	41,157	-0.01%
2021/02/26	60	27.01	3	26.90	26.85	57	41,034	0.14%
2021/02/25	25	27.45	151	27.79	27.90	-126	40,450	-0.31%	大賣/鉅額交易
2021/02/24	14	26.94	2	26.90	26.95	12	39,919	0.03%
2021/02/23	13	26.79	31	26.86	26.90	-18	39,553	-0.05%
2021/02/22	6	26.78	7	26.79	26.65	-1	39,509	0.00%
2021/02/19	100	27.20	5	27.30	26.95	95	39,411	0.24%
2021/02/18	23	26.51	15	26.68	26.95	8	39,101	0.02%
2021/02/17	10	26.56	19	26.69	26.50	-9	38,878	-0.02%
2021/02/05	12	26.38	48	26.36	26.50	-36	38,576	-0.09%
2021/02/04	15	26.14	18	26.36	25.90	-3	38,195	-0.01%
2021/02/03	5	25.74	5.1	25.65	25.65	-0.1	37,463	0.00%
2021/02/02	18.6	26.01	10	25.53	25.35	8.6	37,684	0.02%
2021/02/01	82	26.20	15	26.25	25.75	67	37,025	0.18%
2021/01/29	232	28.20	135	27.47	27.05	97	36,157	0.27%	大買/大賣/
2021/01/28	137	27.47	290	27.76	28.15	-153	33,969	-0.45%	大買/大賣/鉅額交易
2021/01/27	36	26.22	76	26.22	26.40	-40	29,605	-0.14%
2021/01/26	2	23.95	5	24.20	24.00	-3	26,763	-0.01%
2021/01/25	0	0.00	3	24.00	24.10	-3	26,811	-0.01%
2021/01/22	2	23.85	0	0.00	23.90	2	26,997	0.01%
2021/01/21	1	24.00	2	23.85	24.00	-1	27,148	0.00%
2021/01/20	11	23.73	3	23.40	23.75	8	26,988	0.03%
2021/01/19	3	24.57	0	0.00	24.35	3	26,683	0.01%
2021/01/18	3	24.53	5	24.42	24.55	-2	27,312	-0.01%
2021/01/15	2	25.03	17	24.96	24.90	-15	28,044	-0.05%
2021/01/14	19	25.46	14.5	25.38	25.30	4.5	28,309	0.02%
2021/01/13	1	25.50	28	25.48	25.65	-27	28,292	-0.10%
2021/01/12	17	25.14	24	25.17	25.05	-7	28,188	-0.02%
2021/01/11	10	24.88	19	24.88	24.90	-9	27,889	-0.03%
2021/01/08	16	24.57	5	24.61	24.90	11	27,998	0.04%
2021/01/07	3	24.00	0	0.00	24.00	3	26,915	0.01%
2021/01/06	55	24.26	52	23.51	23.55	3	26,884	0.01%
2021/01/05	28	24.23	2	24.05	24.15	26	26,859	0.10%
2021/01/04	5	23.80	0	0.00	23.75	5	26,670	0.02%
2020/12/29	0	0.00	1	23.80	23.70	-1	26,989	0.00%
2020/12/28	0	0.00	0.3	23.80	23.90	-0.3	27,099	0.00%
2020/12/25	0	0.00	5	23.68	23.75	-5	27,134	-0.02%
2020/12/24	0	0.00	5	23.71	23.70	-5	27,268	-0.02%
2020/12/23	2	23.45	1	23.40	23.50	1	27,518	0.00%
2020/12/22	3	23.60	5	23.85	23.55	-2	27,887	-0.01%
2020/12/21	2	23.95	0	0.00	24.10	2	28,044	0.01%
2020/12/18	10	24.25	0	0.00	24.15	10	28,096	0.04%
2020/12/17	1	24.05	3	24.25	24.30	-2	28,150	-0.01%
2020/12/16	20.8	24.40	2	24.65	24.25	18.8	28,286	0.07%
2020/12/15	6.2	24.16	21	24.06	24.10	-14.8	28,208	-0.05%
2020/12/14	4	23.69	2	23.73	23.65	2	27,887	0.01%
2020/12/11	1.6	23.79	4.1	23.69	23.80	-2.5	28,527	-0.01%
2020/12/10	15	24.19	24	24.39	24.20	-9	29,391	-0.03%
2020/12/09	173.5	24.66	128	24.93	24.90	45.5	29,474	0.15%	大買/大賣/
2020/12/08	50	23.25	113	23.32	23.45	-63	28,436	-0.22%	大賣/
2020/12/07	7	23.23	32	23.38	23.20	-25	29,832	-0.08%
2020/12/04	19.2	23.55	10	23.35	23.50	9.2	30,317	0.03%
2020/12/03	31.2	23.82	1	23.85	23.70	30.2	30,336	0.10%
2020/12/02	7.8	23.37	15	23.43	23.50	-7.2	30,440	-0.02%
2020/12/01	3	22.97	2	23.15	23.00	1	30,240	0.00%
2020/11/30	12	22.90	12	23.09	23.15	0	30,295	0.00%
2020/11/27	55	23.05	13.2	23.19	23.10	41.8	30,160	0.14%
2020/11/26	2.2	22.77	0	0.00	22.85	2.2	30,512	0.01%
2020/11/25	7	22.78	3	22.65	22.70	4	31,054	0.01%
2020/11/24	7	22.96	4.1	23.15	22.85	2.9	31,298	0.01%
2020/11/23	10	23.09	2	23.15	23.15	8	31,330	0.03%
2020/11/20	11	22.80	2.7	22.78	22.90	8.3	31,215	0.03%
2020/11/19	1	22.60	2	22.65	22.70	-1	31,492	0.00%
2020/11/18	16	22.47	0	0.00	22.55	16	32,065	0.05%
2020/11/17	1	22.60	11	22.80	22.80	-10	32,327	-0.03%
2020/11/16	1.1	22.79	0	0.00	22.75	1.1	32,975	0.00%
2020/11/13	12	22.64	0	0.00	22.55	12	33,271	0.04%
2020/11/12	11	22.75	0	0.00	22.60	11	33,591	0.03%
2020/11/11	9	22.47	9	22.51	22.70	0	35,054	0.00%
2020/11/10	17	22.86	10	23.05	23.00	7	35,058	0.02%
2020/11/09	13	23.47	1	23.60	23.55	12	34,787	0.03%
2020/11/06	1	23.45	4	23.58	23.55	-3	34,790	-0.01%
2020/11/05	8	23.28	35.1	23.31	23.30	-27.1	35,388	-0.08%
2020/11/04	31.3	23.03	32.3	23.57	22.85	-1	36,529	0.00%
2020/11/03	2.2	23.92	12	23.98	23.90	-9.8	36,844	-0.03%
2020/11/02	6	23.62	22	23.66	23.70	-16	37,980	-0.04%
2020/10/30	21	24.12	22	23.80	23.85	-1	38,436	0.00%
2020/10/29	10	24.19	14	24.26	24.25	-4	38,256	-0.01%
2020/10/28	5	24.77	40	24.94	24.75	-35	38,252	-0.09%
2020/10/27	3	24.97	17.8	24.69	24.90	-14.8	38,210	-0.04%
2020/10/26	100	25.03	62	24.90	24.55	38	38,013	0.10%
2020/10/23	17.2	24.19	18	24.34	24.70	-0.8	37,911	0.00%
2020/10/22	37	23.63	18	23.74	23.70	19	37,370	0.05%
2020/10/21	9	23.24	8	23.30	23.35	1	37,099	0.00%
2020/10/20	16	23.50	29	23.58	23.50	-13	37,300	-0.03%
2020/10/19	11	24.26	32	24.25	24.15	-21	37,430	-0.06%
2020/10/16	46	25.12	31	24.79	24.60	15	37,650	0.04%
2020/10/15	4	24.79	10	24.80	25.00	-6	38,592	-0.02%
2020/10/14	1	24.90	3	24.98	25.00	-2	40,868	0.00%
2020/10/13	12	24.70	31	24.83	24.65	-19	42,681	-0.04%
2020/10/12	27	25.10	3	25.00	25.30	24	42,432	0.06%
2020/10/08	4	25.35	12	25.28	25.30	-8	42,167	-0.02%
2020/10/07	1	25.10	0	0.00	25.05	1	41,961	0.00%
2020/10/06	1	24.95	25	25.03	25.10	-24	41,888	-0.06%
2020/10/05	28	24.71	5	24.93	24.55	23	41,768	0.06%
2020/09/30	16	24.81	7	24.93	24.80	9	41,699	0.02%
2020/09/29	16	24.76	5	24.93	24.65	11	41,587	0.03%
2020/09/28	77	24.90	13	25.08	24.90	64	41,461	0.15%
2020/09/25	30	24.65	81	24.04	24.00	-51	41,195	-0.12%
2020/09/24	17	24.65	4	24.80	24.50	13	40,767	0.03%
2020/09/23	7	25.19	20	25.18	25.20	-13	40,555	-0.03%
2020/09/22	7	24.99	16	25.18	25.05	-9	40,612	-0.02%
2020/09/21	29	25.08	18	25.07	25.00	11	40,425	0.03%
2020/09/18	36	25.63	15	25.66	25.50	21	40,195	0.05%
2020/09/17	5	25.74	4	25.80	25.70	1	40,117	0.00%
2020/09/16	45	26.17	39	25.76	25.65	6	40,053	0.01%
2020/09/15	120	25.57	84	26.00	26.15	36	39,247	0.09%	大買/
2020/09/14	0	0.00	27	24.74	25.10	-27	38,050	-0.07%
2020/09/11	75	24.83	130	24.21	24.20	-55	37,511	-0.15%	大賣/
2020/09/10	83	25.63	57	25.58	25.00	26	36,940	0.07%
2020/09/09	27	23.87	45	24.02	24.80	-18	35,303	-0.05%
2020/09/08	43	24.38	16	24.31	24.50	27	34,525	0.08%
2020/09/07	20	24.21	33	24.27	24.00	-13	34,205	-0.04%
2020/09/04	14	23.36	14	23.49	23.70	0	33,752	0.00%
2020/09/03	10	23.92	5	23.90	23.90	5	33,592	0.01%
2020/09/02	13	23.69	19	23.82	24.00	-6	33,429	-0.02%
2020/09/01	54	24.01	19	23.73	24.00	35	33,169	0.11%
2020/08/31	18	23.56	24	23.52	23.35	-6	32,565	-0.02%
2020/08/28	26	23.38	11	23.51	23.45	15	32,099	0.05%
2020/08/27	8	23.18	7	23.64	23.15	1	31,803	0.00%
2020/08/26	2	23.13	4	23.36	23.25	-2	31,609	-0.01%
2020/08/25	45	23.05	6	23.36	23.05	39	31,747	0.12%
2020/08/24	28	23.77	27	23.99	23.45	1	31,688	0.00%
2020/08/21	2	23.63	22	23.65	23.70	-20	30,901	-0.06%
2020/08/20	29	22.89	144	23.18	22.70	-115	30,382	-0.38%	大賣/鉅額交易
2020/08/19	132	24.11	41	24.04	23.90	91	29,482	0.31%	大買/
2020/08/18	26	23.34	98	23.34	23.80	-72	28,960	-0.25%
2020/08/17	111	23.98	58	23.84	23.75	53	28,464	0.19%	大買/
2020/08/14	11	23.01	15	22.90	23.05	-4	26,801	-0.01%
2020/08/13	108	23.09	17	23.06	22.65	91	26,235	0.35%	大買/
2020/08/12	15	22.49	31.3	22.58	22.70	-16.3	25,878	-0.06%
2020/08/11	59	22.75	323	22.83	22.55	-264	25,468	-1.04%	大賣/鉅額交易
2020/08/10	46	22.87	26	23.06	23.20	20	24,623	0.08%
2020/08/07	16	21.86	40	21.66	21.95	-24	22,984	-0.10%
2020/08/06	75	21.75	60	21.53	21.40	15	21,920	0.07%
2020/08/05	26	20.97	5	20.80	21.40	21	20,726	0.10%
2020/08/03	42	20.51	12	20.39	20.35	30	20,121	0.15%
2020/07/31	26.2	20.39	9	20.42	20.30	17.2	19,997	0.09%
2020/07/30	52	20.46	1.8	20.38	20.60	50.2	19,895	0.25%
2020/07/29	152.2	20.59	25	20.29	20.25	127.2	19,821	0.64%	大買/鉅額交易
2020/07/28	5	20.25	51	20.11	19.90	-46	19,257	-0.24%
2020/07/27	30	20.10	2	20.10	20.10	28	19,060	0.15%
2020/07/24	8	19.91	77	19.87	19.85	-69	19,025	-0.36%
2020/07/23	64	20.77	7	20.74	20.55	57	18,527	0.31%
2020/07/22	18	20.33	36	20.24	20.50	-18	17,904	-0.10%
2020/07/21	103.3	20.80	150	20.56	20.75	-46.7	17,300	-0.27%	大買/大賣/
2020/07/20	102	20.50	90	20.62	21.00	12	15,748	0.08%	大買/
2020/07/17	85	18.98	62	18.81	19.10	23	13,424	0.17%
2020/07/16	3	17.25	4	17.38	17.40	-1	11,558	-0.01%
2020/07/15	4	17.34	3	17.50	17.40	1	11,570	0.01%
2020/07/14	3	17.33	0	0.00	17.30	3	11,765	0.03%
2020/07/13	0	0.00	4	17.49	17.50	-4	11,857	-0.03%
2020/07/10	2	17.45	1	17.30	17.20	1	12,006	0.01%
2020/07/09	3	17.72	3	17.83	17.65	0	12,121	0.00%
2020/07/08	0	0.00	1	17.65	17.65	-1	12,034	-0.01%
2020/07/07	1	17.45	2	17.45	17.45	-1	12,083	-0.01%
2020/07/06	0	0.00	2	17.58	17.65	-2	12,169	-0.02%
2020/07/03	1	17.50	1	17.40	17.40	0	12,317	0.00%
2020/07/02	11	17.30	4	17.48	17.50	7	12,629	0.06%
2020/07/01	1	17.95	10	17.90	17.90	-9	12,680	-0.07%
2020/06/30	0	0.00	2	17.93	17.90	-2	12,797	-0.02%
2020/06/29	6	17.73	0	0.00	17.70	6	13,315	0.05%
2020/06/24	32	17.85	1	18.00	18.00	31	14,036	0.22%
2020/06/23	0	0.00	6	17.76	18.00	-6	14,306	-0.04%
2020/06/19	2	17.55	2	17.60	17.55	0	14,751	0.00%
2020/06/18	1	17.65	0	0.00	17.65	1	14,823	0.01%
2020/06/17	3	17.48	3	17.62	17.60	0	14,856	0.00%
2020/06/16	0	0.00	4	17.41	17.35	-4	15,133	-0.03%
2020/06/15	13	17.37	2	17.63	17.15	11	15,512	0.07%
2020/06/11	5	17.42	2	17.48	17.30	3	15,744	0.02%
2020/06/10	1	17.75	10	17.65	17.65	-9	15,764	-0.06%
2020/06/09	12	17.75	5	17.82	17.60	7	16,126	0.04%
2020/06/08	5	17.49	0	0.00	17.55	5	16,280	0.03%
2020/06/05	2	17.45	15	17.51	17.45	-13	16,207	-0.08%
2020/06/04	1	17.50	2	17.63	17.45	-1	16,262	-0.01%
2020/06/03	1	17.35	15	17.35	17.35	-14	16,251	-0.09%
2020/06/02	28	17.05	1	17.10	17.15	27	16,183	0.17%
2020/06/01	1	16.90	10	16.96	17.10	-9	16,038	-0.06%
2020/05/29	0	0.00	4	16.48	16.35	-4	15,673	-0.03%
2020/05/26	0	0.00	3	16.30	16.30	-3	15,413	-0.02%
2020/05/25	2	15.95	3	16.02	16.05	-1	15,450	-0.01%
2020/05/22	6	16.15	0	0.00	16.10	6	15,429	0.04%
2020/05/21	0	0.00	2	16.40	16.45	-2	15,368	-0.01%
2020/05/20	1	16.25	0	0.00	16.30	1	15,327	0.01%
2020/05/19	0	0.00	1	16.45	16.35	-1	15,315	-0.01%
2020/05/15	1	16.10	1	16.30	16.25	0	15,331	0.00%
2020/05/14	14.5	16.19	0	0.00	16.15	14.5	15,239	0.09%
2020/05/13	1	16.45	1	16.40	16.40	0	15,145	0.00%
2020/05/12	16	16.39	0	0.00	16.35	16	15,140	0.11%
2020/05/11	0	0.00	30	16.40	16.45	-30	15,064	-0.20%
2020/05/08	1	16.35	1	16.55	16.35	0	14,951	0.00%
2020/05/07	0	0.00	3	16.27	16.30	-3	14,869	-0.02%
2020/05/06	0	0.00	1	16.05	15.95	-1	14,762	-0.01%
2020/05/05	6	16.01	0	0.00	15.95	6	14,729	0.04%
2020/05/04	24	16.10	1	16.20	16.15	23	14,574	0.16%
2020/04/30	1	16.40	0	0.00	16.65	1	14,464	0.01%
2020/04/29	0	0.00	5	16.48	16.55	-5	14,373	-0.03%
2020/04/28	4	16.01	1	16.05	16.00	3	14,154	0.02%
2020/04/27	1	15.90	1	15.95	16.00	0	14,380	0.00%
2020/04/24	1	15.70	0	0.00	15.65	1	14,229	0.01%
2020/04/21	2	15.48	2.5	15.26	15.20	-0.5	14,308	0.00%
2020/04/20	0	0.00	1	15.85	15.90	-1	14,128	-0.01%
2020/04/17	4	15.93	1	16.05	15.75	3	14,085	0.02%
2020/04/16	2	15.78	0	0.00	15.85	2	13,821	0.01%
2020/04/15	0	0.00	4	15.86	16.00	-4	13,654	-0.03%
2020/04/14	2	16.00	2	16.03	15.95	0	13,525	0.00%
2020/04/13	3	15.72	4	15.79	15.80	-1	13,339	-0.01%
2020/04/10	1	15.85	2	15.83	15.90	-1	13,330	-0.01%
2020/04/09	9	15.90	12	15.74	15.65	-3	13,285	-0.02%
2020/04/08	3	15.65	6	15.75	16.00	-3	13,136	-0.02%
2020/04/07	6	15.68	0.9	15.70	15.60	5.1	12,947	0.04%
2020/04/06	4	15.69	10	15.89	15.85	-6	12,628	-0.05%
2020/04/01	11	15.82	8	15.83	15.65	3	12,499	0.02%
2020/03/31	15.5	15.91	8	15.96	15.60	7.5	12,187	0.06%
2020/03/30	12	15.71	21	15.85	16.20	-9	11,597	-0.08%
2020/03/27	6	15.30	1	15.20	14.75	5	10,745	0.05%
2020/03/26	2	15.08	2	15.15	14.95	0	10,295	0.00%
2020/03/25	0	0.00	1	13.95	13.85	-1	9,948	-0.01%
2020/03/23	1	13.10	3	13.40	13.50	-2	9,963	-0.02%
2020/03/20	2	13.70	3	13.75	13.90	-1	9,900	-0.01%
2020/03/19	0	0.00	14	13.01	13.25	-14	9,592	-0.15%
2020/03/18	7	13.54	2	13.60	13.50	5	9,255	0.05%
2020/03/17	1	13.05	4	13.50	13.45	-3	9,156	-0.03%
2020/03/16	1.2	13.76	0	0.00	13.50	1.2	8,949	0.01%
2020/03/13	4	12.95	1	13.00	13.80	3	8,760	0.03%
2020/03/12	2	14.48	0	0.00	14.35	2	8,347	0.02%
2020/03/11	2	15.33	2	15.45	15.20	0	8,053	0.00%
2020/03/10	0	0.00	11	15.38	15.65	-11	7,986	-0.14%
2020/03/09	2	15.75	2	15.90	15.55	0	7,866	0.00%
2020/03/06	1	16.20	0	0.00	16.20	1	7,690	0.01%
2020/03/05	1	16.45	0	0.00	16.50	1	7,706	0.01%
2020/02/27	3	16.47	0	0.00	16.35	3	7,864	0.04%
2020/02/24	4	17.00	0	0.00	16.95	4	7,724	0.05%
2020/02/21	1	17.20	21	17.30	17.20	-20	7,708	-0.26%
2020/02/20	4	17.20	0	0.00	17.10	4	7,681	0.05%
2020/02/19	11	16.96	7	17.14	17.25	4	7,649	0.05%
2020/02/17	2	16.80	0	0.00	16.80	2	7,571	0.03%
2020/02/12	2	16.85	5	16.93	17.00	-3	7,732	-0.04%
2020/02/11	2	16.68	0	0.00	16.60	2	7,745	0.03%
2020/02/10	4	16.55	5	16.68	16.60	-1	7,928	-0.01%
2020/02/07	13	16.99	5	17.07	16.85	8	8,159	0.10%
2020/02/06	0	0.00	10	16.89	16.95	-10	8,154	-0.12%
2020/02/04	1	16.75	0	0.00	16.75	1	8,100	0.01%
2020/02/03	5	16.33	2	16.50	16.55	3	8,082	0.04%
2020/01/31	1	16.90	4	16.99	16.90	-3	7,945	-0.04%
2020/01/30	9	17.08	13	16.74	16.65	-4	7,870	-0.05%
2020/01/20	18	18.10	1	18.10	18.05	17	7,565	0.22%
2020/01/17	31	18.35	6	18.31	18.25	25	7,540	0.33%
2020/01/16	0	0.00	1	18.05	18.10	-1	7,319	-0.01%
2020/01/15	0	0.00	10	17.90	18.00	-10	7,365	-0.14%
2020/01/14	10	17.80	0	0.00	17.85	10	7,325	0.14%
2020/01/09	0	0.00	1	17.60	17.60	-1	7,342	-0.01%
2020/01/08	3	17.47	6	17.51	17.45	-3	7,370	-0.04%
2020/01/07	0	0.00	35	17.64	17.55	-35	7,292	-0.48%
2020/01/06	0	0.00	1	17.70	17.65	-1	7,313	-0.01%
2020/01/03	0	0.00	1	17.85	17.90	-1	7,257	-0.01%
2020/01/02	5	17.85	0	0.00	17.80	5	7,228	0.07%
2019/12/31	0	0.00	5	17.90	17.85	-5	7,199	-0.07%
2019/12/27	13	17.95	0	0.00	17.95	13	7,214	0.18%
2019/12/26	3	18.00	0	0.00	17.95	3	7,151	0.04%
2019/12/25	3	18.17	7	18.19	18.10	-4	7,151	-0.06%
2019/12/24	1	18.20	95	18.20	18.20	-94	7,171	-1.31%
2019/12/23	0	0.00	1	18.30	18.35	-1	7,295	-0.01%
2019/12/20	0	0.00	1	18.25	18.35	-1	7,408	-0.01%
2019/12/19	2	18.33	0	0.00	18.35	2	7,876	0.03%
2019/12/18	4	18.43	0	0.00	18.50	4	7,956	0.05%
2019/12/17	0	0.00	6	18.09	18.15	-6	7,730	-0.08%
2019/12/16	11	18.00	2	18.05	18.00	9	7,675	0.12%
2019/12/13	5	17.84	2	18.05	17.85	3	7,682	0.04%
2019/12/12	3	17.90	0	0.00	17.90	3	7,612	0.04%
2019/12/11	0	0.00	4	18.08	18.05	-4	7,530	-0.05%
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/09	2	18.03	3	17.98	17.90	-1	7,409	-0.01%
2019/12/06	2	17.75	0	0.00	17.75	2	7,361	0.03%
2019/12/05	0	0.00	1.1	18.03	17.85	-1.1	7,403	-0.02%
2019/12/04	0	0.00	1	17.95	17.95	-1	7,507	-0.01%
2019/12/02	2	17.75	0	0.00	17.70	2	7,742	0.03%
2019/11/29	5	18.08	108.2	18.05	17.95	-103.2	7,682	-1.34%	大賣/鉅額交易
2019/11/27	76	18.40	2	18.35	18.25	74	7,770	0.95%
2019/11/26	30	18.30	7	18.14	18.30	23	7,697	0.30%
2019/11/22	1	17.90	0	0.00	18.00	1	7,523	0.01%
2019/11/21	10	17.85	0	0.00	17.90	10	7,521	0.13%
2019/11/19	3	17.95	1	18.10	18.10	2	7,518	0.03%
2019/11/18	1.2	17.90	0	0.00	18.00	1.2	7,511	0.02%
2019/11/15	3	18.08	4	18.03	17.90	-1	7,580	-0.01%
2019/11/14	5	17.90	1	17.90	17.90	4	7,562	0.05%
2019/11/13	1	17.80	0	0.00	17.80	1	7,618	0.01%
2019/11/11	1	17.90	0	0.00	17.95	1	7,732	0.01%
2019/11/08	2	18.40	14	18.34	18.30	-12	7,879	-0.15%
2019/11/07	65	18.39	0	0.00	18.25	65	7,890	0.82%
2019/11/06	1	18.45	55	18.50	18.55	-54	7,739	-0.70%
2019/11/05	10	18.20	0	0.00	18.30	10	7,498	0.13%
2019/11/04	0	0.00	2	18.05	18.20	-2	7,516	-0.03%
2019/11/01	0	0.00	2	17.93	17.95	-2	7,500	-0.03%
2019/10/31	2	17.75	21.2	17.76	17.80	-19.2	7,612	-0.25%
2019/10/30	5	17.89	0	0.00	17.90	5	7,619	0.07%
2019/10/29	5	18.25	2	18.15	18.10	3	7,644	0.04%
2019/10/28	0	0.00	1	18.05	18.05	-1	7,592	-0.01%
2019/10/25	0	0.00	1	18.00	18.00	-1	7,620	-0.01%
2019/10/24	29	17.90	0	0.00	18.00	29	7,675	0.38%
2019/10/23	1	17.85	29	17.90	17.85	-28	7,837	-0.36%
2019/10/22	2	17.88	0.2	17.90	17.95	1.8	7,750	0.02%
2019/10/21	2	17.85	0	0.00	17.85	2	7,741	0.03%
2019/10/18	1	17.85	3	17.93	17.90	-2	7,739	-0.03%
2019/10/17	107	17.67	4	17.75	17.80	103	7,672	1.34%	大買/鉅額交易
2019/10/16	1	17.55	0	0.00	17.60	1	7,645	0.01%
2019/10/15	1	17.60	0	0.00	17.60	1	7,648	0.01%
2019/10/14	1	17.75	3	17.70	17.70	-2	7,698	-0.03%
2019/10/09	1	17.35	0	0.00	17.30	1	7,646	0.01%
2019/10/08	2	17.40	1	17.50	17.45	1	7,639	0.01%
2019/10/07	1	17.45	1	17.45	17.40	0	7,607	0.00%
2019/10/04	1	17.50	1	17.30	17.40	0	7,688	0.00%
2019/10/03	2	17.40	0	0.00	17.35	2	7,655	0.03%
2019/10/02	1	17.80	0	0.00	17.70	1	7,584	0.01%
2019/10/01	5	17.85	0	0.00	17.75	5	7,574	0.07%
2019/09/27	5	17.82	2	17.95	17.80	3	7,568	0.04%
2019/09/26	1	18.05	2	18.10	17.95	-1	7,642	-0.01%
2019/09/25	10	18.26	2	18.25	18.20	8	7,501	0.11%
2019/09/24	12	18.39	20	18.66	18.55	-8	7,378	-0.11%
2019/09/23	1	18.00	8	17.83	18.00	-7	6,793	-0.10%
2019/09/20	0	0.00	1	17.75	17.70	-1	6,664	-0.02%
2019/09/19	4	17.63	0	0.00	17.60	4	6,585	0.06%
2019/09/18	0	0.00	10	17.71	17.65	-10	6,566	-0.15%
2019/09/17	0	0.00	1	17.50	17.55	-1	6,525	-0.02%
2019/09/16	7	17.46	0.8	17.50	17.50	6.2	6,598	0.09%
2019/09/12	6	17.57	4	17.70	17.55	2	6,586	0.03%
2019/09/10	2	17.45	4	17.55	17.45	-2	6,644	-0.03%
2019/09/09	5	17.53	1	17.55	17.60	4	6,671	0.06%
2019/09/06	8	17.62	2	17.73	17.70	6	6,736	0.09%
2019/09/05	6	17.73	4	17.70	17.80	2	6,617	0.03%
2019/09/04	1	17.30	19	17.26	17.35	-18	6,416	-0.28%
2019/09/03	3	17.08	0	0.00	17.05	3	6,339	0.05%
2019/09/02	15	17.22	1	17.25	17.25	14	6,369	0.22%
2019/08/30	0	0.00	11	17.07	17.20	-11	6,323	-0.17%
2019/08/29	2.3	16.74	0	0.00	16.75	2.3	6,220	0.04%
2019/08/28	1	16.75	0	0.00	16.85	1	6,205	0.02%
2019/08/27	11.6	16.85	4	16.89	16.90	7.6	6,203	0.12%
2019/08/26	1	16.70	0	0.00	16.70	1	6,175	0.02%
2019/08/23	0	0.00	5	16.94	17.00	-5	6,179	-0.08%
2019/08/22	6	16.73	0	0.00	16.65	6	6,162	0.10%
2019/08/21	0	0.00	3	16.92	16.85	-3	6,201	-0.05%
2019/08/20	11	16.92	1	17.10	16.70	10	6,170	0.16%
2019/08/19	3	16.88	5	16.90	16.85	-2	6,151	-0.03%
2019/08/16	0	0.00	10	16.70	16.60	-10	6,129	-0.16%
2019/08/15	1	16.50	1	16.45	16.50	0	6,063	0.00%
2019/08/14	15	17.04	4	17.31	16.90	11	6,007	0.18%
2019/08/13	12	17.04	3	17.10	17.00	9	5,917	0.15%
2019/08/12	5	17.55	1	17.65	17.55	4	5,757	0.07%
2019/08/08	0	0.00	1	17.80	17.85	-1	5,714	-0.02%
2019/08/07	0	0.00	1	17.95	17.65	-1	5,715	-0.02%
2019/08/06	3	17.35	0	0.00	17.80	3	5,798	0.05%
2019/08/02	6	18.35	0	0.00	18.30	6	5,853	0.10%
2019/07/31	3	19.05	1	19.15	18.95	2	5,891	0.03%
2019/07/30	4	19.06	5	19.20	19.00	-1	5,866	-0.02%
2019/07/29	2	19.15	0	0.00	19.15	2	5,926	0.03%
2019/07/26	8	19.39	2	19.50	19.35	6	5,876	0.10%
2019/07/25	11	19.54	18	19.56	19.65	-7	5,826	-0.12%
2019/07/24	2	19.15	2	19.10	19.10	0	5,685	0.00%
2019/07/23	1	19.10	2	19.30	19.10	-1	5,699	-0.02%
2019/07/22	3	19.07	0	0.00	19.10	3	5,750	0.05%
2019/07/19	1	19.15	2	19.15	19.20	-1	5,743	-0.02%
2019/07/18	1	19.20	1	19.25	19.20	0	5,781	0.00%
2019/07/16	6	19.39	11	19.41	19.30	-5	5,854	-0.09%
2019/07/15	7	19.17	6	19.27	19.15	1	6,207	0.02%
2019/07/12	3	19.22	2.8	19.32	19.30	0.2	6,429	0.00%
2019/07/11	3	19.30	3	19.32	19.25	0	6,658	0.00%
2019/07/10	14	19.28	12	19.26	19.25	2	6,974	0.03%
2019/07/09	5	18.79	12	18.83	18.90	-7	6,958	-0.10%
2019/07/08	0	0.00	1	18.95	18.95	-1	7,023	-0.01%
2019/07/04	2	18.85	3	18.87	18.90	-1	7,315	-0.01%
2019/07/03	9	19.43	5	19.50	19.30	4	7,389	0.05%
2019/07/02	2	19.53	0	0.00	19.50	2	7,344	0.03%
2019/07/01	0	0.00	4	19.64	19.60	-4	7,367	-0.05%
2019/06/28	7	19.41	0	0.00	19.25	7	7,394	0.09%
2019/06/27	0	0.00	9	19.62	19.60	-9	7,429	-0.12%
2019/06/26	2	19.35	2	19.40	19.35	0	7,459	0.00%
2019/06/25	1	19.45	0	0.00	19.45	1	7,520	0.01%
2019/06/24	4	19.46	4	19.55	19.60	0	7,556	0.00%
2019/06/21	4	19.53	2	19.70	19.35	2	7,558	0.03%
2019/06/20	2	19.50	0	0.00	19.50	2	7,544	0.03%
2019/06/19	1	19.40	10	19.30	19.45	-9	7,574	-0.12%
2019/06/17	3	18.95	1	19.10	18.95	2	7,642	0.03%
2019/06/14	1	19.10	1	19.40	19.25	0	7,627	0.00%
2019/06/13	5	19.20	0	0.00	19.15	5	7,579	0.07%
2019/06/12	2	19.25	1	19.40	19.45	1	7,646	0.01%
2019/06/11	1	19.15	3	19.25	19.35	-2	7,637	-0.03%
2019/06/10	1	19.25	8	19.23	19.30	-7	7,630	-0.09%
2019/06/06	1	18.80	2	18.93	18.85	-1	7,598	-0.01%
2019/06/05	3	18.90	2	19.08	18.85	1	7,673	0.01%
2019/06/04	5	18.97	0	0.00	18.90	5	7,738	0.06%
2019/06/03	5	18.77	6	18.98	19.10	-1	7,829	-0.01%
2019/05/31	1	18.85	1	19.05	19.05	0	7,899	0.00%
2019/05/30	1	18.95	6	18.99	19.00	-5	7,913	-0.06%
2019/05/29	4	18.74	1	18.85	18.75	3	8,113	0.04%
2019/05/28	0	0.00	4	18.93	18.85	-4	8,211	-0.05%
2019/05/27	0	0.00	4	18.73	18.70	-4	8,354	-0.05%
2019/05/24	6	18.65	0	0.00	18.55	6	8,883	0.07%
2019/05/23	1	18.50	2	18.63	18.85	-1	8,848	-0.01%
2019/05/22	1	18.80	0	0.00	18.70	1	8,874	0.01%
2019/05/21	3	18.52	10	18.69	18.95	-7	8,889	-0.08%
2019/05/20	3	18.42	4	18.56	18.45	-1	8,827	-0.01%
2019/05/17	3	18.30	0	0.00	18.25	3	8,829	0.03%
2019/05/16	4	18.69	35	18.50	18.50	-31	8,916	-0.35%
2019/05/15	5	18.80	3	18.93	18.75	2	8,915	0.02%
2019/05/14	7.3	18.67	2	18.90	18.70	5.3	8,886	0.06%
2019/05/13	3	18.98	15	18.85	18.85	-12	8,844	-0.14%
2019/05/10	5	19.53	0	0.00	19.40	5	8,869	0.06%
2019/05/09	12	19.98	7	19.80	19.60	5	8,838	0.06%
2019/05/08	5	20.10	4	20.25	20.35	1	8,714	0.01%
2019/05/07	0	0.00	2	20.48	20.35	-2	8,736	-0.02%
2019/05/06	10	20.52	4	20.35	20.30	6	8,909	0.07%
2019/05/03	1	21.00	9	21.03	21.00	-8	8,817	-0.09%
2019/05/02	4	20.85	1	21.10	20.80	3	8,797	0.03%
2019/04/30	1	20.90	4	21.08	20.95	-3	8,794	-0.03%
2019/04/29	4	20.89	5	21.24	20.95	-1	8,767	-0.01%
2019/04/26	8	21.14	0	0.00	21.30	8	8,833	0.09%
2019/04/25	5	21.34	6	21.37	21.35	-1	8,883	-0.01%
2019/04/24	7	21.26	5	21.21	21.25	2	8,935	0.02%
2019/04/23	11	21.28	4	21.40	21.50	7	8,917	0.08%
2019/04/22	5	21.60	5	21.75	21.55	0	8,885	0.00%
2019/04/19	4	21.95	44	21.94	21.70	-40	8,836	-0.45%
2019/04/18	20	21.11	5	21.28	21.05	15	8,467	0.18%
2019/04/17	1	20.95	1.1	21.24	21.25	-0.1	8,329	0.00%
2019/04/16	7	20.92	4	20.91	21.05	3	8,137	0.04%
2019/04/15	1	20.55	5	20.63	20.55	-4	7,951	-0.05%
2019/04/12	2	20.43	2	20.63	20.40	0	8,124	0.00%
2019/04/11	5	20.42	0	0.00	20.50	5	8,248	0.06%
2019/04/10	1	20.45	2	20.68	20.75	-1	8,183	-0.01%
2019/04/09	1	20.50	12	20.50	20.60	-11	8,059	-0.14%
2019/04/08	0	0.00	2	20.25	20.30	-2	7,955	-0.03%
2019/04/03	2	20.05	0	0.00	20.20	2	7,895	0.03%
2019/04/02	1	20.05	2	20.15	20.15	-1	7,890	-0.01%
2019/04/01	2	19.95	34.2	19.90	19.95	-32.2	7,836	-0.41%
2019/03/29	1	19.65	43	19.60	19.75	-42	7,745	-0.54%
2019/03/28	4	19.74	0	0.00	19.70	4	7,753	0.05%
2019/03/27	2	19.83	1	19.90	19.85	1	7,764	0.01%
2019/03/26	1	19.95	1	20.05	19.95	0	7,864	0.00%
2019/03/25	5	19.90	1	19.90	19.90	4	7,955	0.05%
2019/03/22	2	20.28	0	0.00	20.30	2	7,903	0.03%
2019/03/21	1	20.55	3	20.67	20.50	-2	7,981	-0.03%
2019/03/20	1	20.25	0	0.00	20.30	1	8,184	0.01%
2019/03/19	40	20.35	3	20.30	20.35	37	8,225	0.45%
2019/03/18	1	20.25	5	20.14	20.20	-4	8,200	-0.05%
2019/03/15	0	0.00	1	20.00	20.00	-1	8,236	-0.01%
2019/03/14	9	19.89	1	20.10	19.90	8	8,183	0.10%
2019/03/13	2	20.00	0	0.00	20.00	2	8,286	0.02%
2019/03/12	0	0.00	5	20.00	20.00	-5	8,415	-0.06%
2019/03/11	1	19.85	0	0.00	19.65	1	8,479	0.01%
2019/03/08	2	19.88	0	0.00	19.85	2	8,606	0.02%
2019/03/07	7	20.38	0	0.00	20.15	7	8,719	0.08%
2019/03/06	0	0.00	3	20.68	20.75	-3	8,837	-0.03%
2019/03/05	8	20.61	3	20.70	20.60	5	9,017	0.06%
2019/03/04	0	0.00	7.2	20.85	20.75	-7.2	9,041	-0.08%
2019/02/27	2	20.15	2	20.30	20.35	0	8,915	0.00%
2019/02/26	26	20.74	13	20.37	20.30	13	8,914	0.15%
2019/02/25	8	20.82	12	20.72	20.95	-4	8,753	-0.05%
2019/02/22	0	0.00	4	19.78	19.85	-4	8,433	-0.05%
2019/02/21	1	19.75	1	19.95	19.70	0	8,554	0.00%
2019/02/20	0	0.00	2	19.75	19.80	-2	8,615	-0.02%
2019/02/19	0	0.00	2	19.70	19.60	-2	8,692	-0.02%
2019/02/15	24	19.63	0	0.00	19.35	24	9,457	0.25%
2019/02/14	1	19.95	1	20.15	19.90	0	9,590	0.00%
2019/02/13	2.2	19.86	0	0.00	20.10	2.2	9,932	0.02%
2019/02/12	1	20.00	2	20.05	20.00	-1	10,205	-0.01%
2019/02/11	2	19.93	30	19.95	19.90	-28	10,569	-0.26%
2019/01/30	0	0.00	7	19.58	19.50	-7	10,462	-0.07%
2019/01/29	5	19.46	0	0.00	19.40	5	10,471	0.05%
2019/01/28	21	19.80	0	0.00	19.80	21	10,495	0.20%
2019/01/25	0	0.00	14	19.51	19.80	-14	10,622	-0.13%
2019/01/24	1	19.05	1	19.15	19.05	0	10,546	0.00%
2019/01/23	1	19.05	0	0.00	19.00	1	10,762	0.01%
2019/01/22	2	19.08	0	0.00	19.10	2	10,943	0.02%
2019/01/21	1	19.25	1	19.45	19.20	0	10,986	0.00%
2019/01/18	1	19.20	2	19.35	19.20	-1	11,094	-0.01%
2019/01/17	26	18.88	24	19.07	19.05	2	11,164	0.02%
2019/01/16	0	0.00	2	19.45	19.45	-2	11,130	-0.02%
2019/01/15	0	0.00	5	19.16	19.35	-5	11,149	-0.04%
2019/01/14	7	18.74	6	18.90	18.95	1	11,258	0.01%
2019/01/11	3	19.07	1	19.05	19.00	2	11,422	0.02%
2019/01/10	5	18.71	5	19.02	19.05	0	11,463	0.00%
2019/01/09	1	18.80	5.7	18.88	18.90	-4.7	11,595	-0.04%
2019/01/08	2	18.48	1	18.60	18.40	1	11,819	0.01%
2019/01/07	1	18.10	15	18.10	18.30	-14	11,960	-0.12%
2019/01/04	14	17.46	29	17.55	17.50	-15	12,146	-0.12%
2019/01/03	7	18.73	15	18.45	18.45	-8	12,526	-0.06%
2019/01/02	6	19.31	1	19.70	19.10	5	12,451	0.04%
2018/12/28	1	19.40	4	19.45	19.45	-3	12,592	-0.02%
2018/12/27	3	19.32	5	19.42	19.35	-2	13,099	-0.02%
2018/12/26	4	19.11	6	19.18	19.05	-2	13,213	-0.02%
2018/12/25	5	19.00	2	19.05	19.05	3	13,302	0.02%
2018/12/22	2	19.28	0	0.00	19.35	2	13,505	0.01%
2018/12/21	1	19.25	1	19.40	19.50	0	13,769	0.00%
2018/12/20	5	19.57	1	19.50	19.50	4	13,784	0.03%
2018/12/19	1	19.85	6	19.77	19.85	-5	13,797	-0.04%
2018/12/18	4	19.51	1	19.35	19.35	3	13,710	0.02%
2018/12/14	2	19.90	0	0.00	19.90	2	13,836	0.01%
2018/12/13	3	19.98	8	19.86	20.05	-5	13,765	-0.04%
2018/12/12	1	19.10	6	19.25	19.30	-5	13,598	-0.04%
2018/12/11	5	19.00	8	19.11	18.95	-3	13,847	-0.02%
2018/12/10	6	18.80	0	0.00	18.80	6	13,956	0.04%
2018/12/07	1	19.35	3	19.47	19.30	-2	14,041	-0.01%
2018/12/06	2	19.23	5	19.21	19.15	-3	14,295	-0.02%
2018/12/05	9	19.72	0	0.00	19.80	9	14,347	0.06%
2018/12/04	1	20.20	2	20.23	20.25	-1	14,412	-0.01%
2018/12/03	11	20.28	4	20.39	20.35	7	14,552	0.05%
2018/11/30	0	0.00	3	19.83	19.90	-3	14,641	-0.02%
2018/11/29	9	19.77	4	19.85	19.65	5	14,626	0.03%
2018/11/28	5	19.79	7	19.79	19.90	-2	14,497	-0.01%
2018/11/27	0	0.00	3	19.30	19.25	-3	14,484	-0.02%
2018/11/26	6	19.18	16	19.21	19.15	-10	14,590	-0.07%
2018/11/23	16	19.16	13	19.07	19.05	3	15,038	0.02%
2018/11/22	12	18.86	3	18.93	18.80	9	15,140	0.06%
2018/11/21	3	18.95	1	19.10	19.00	2	15,164	0.01%
2018/11/20	9	19.28	2	19.33	19.20	7	14,988	0.05%
2018/11/19	4	19.41	7	19.53	19.50	-3	14,897	-0.02%
2018/11/16	4	19.24	13	19.30	19.25	-9	14,806	-0.06%
2018/11/15	59	19.11	6	19.36	19.05	53	14,769	0.36%
2018/11/14	31	19.39	23	19.29	19.20	8	14,591	0.05%
2018/11/13	13	19.56	18	19.62	19.90	-5	14,287	-0.03%
2018/11/12	44	20.51	12	20.29	20.25	32	14,089	0.23%
2018/11/09	11	21.30	3	21.23	21.30	8	13,921	0.06%
2018/11/08	41	22.40	27	22.31	21.95	14	13,778	0.10%
2018/11/07	0	0.00	10	22.82	22.90	-10	13,462	-0.07%
2018/11/06	0	0.00	1	22.55	22.45	-1	13,627	-0.01%
2018/11/05	4	22.50	1	22.60	22.50	3	13,729	0.02%
2018/11/02	6	22.75	13	22.66	22.95	-7	14,169	-0.05%
2018/11/01	9	22.12	6	22.22	22.30	3	14,238	0.02%
2018/10/31	28	21.93	22	21.94	21.70	6	14,199	0.04%
2018/10/30	24	21.26	53	21.41	21.40	-29	14,415	-0.20%
2018/10/29	19	21.91	1	22.00	21.85	18	14,284	0.13%
2018/10/26	5	21.97	5	22.19	22.00	0	14,302	0.00%
2018/10/25	9	21.93	24	22.23	22.15	-15	14,251	-0.11%
2018/10/24	67	22.11	19	22.05	22.35	48	14,170	0.34%
2018/10/23	4	21.94	20	21.93	22.10	-16	14,237	-0.11%
2018/10/22	20	21.66	9	22.13	22.30	11	14,271	0.08%
2018/10/19	22	22.10	4	22.19	22.00	18	14,199	0.13%
2018/10/18	1	22.35	3	22.45	22.45	-2	14,142	-0.01%
2018/10/17	9	22.22	17	22.00	22.20	-8	14,170	-0.06%
2018/10/16	17	22.31	35	22.08	22.30	-18	14,157	-0.13%
2018/10/15	3	21.43	0	0.00	21.30	3	14,144	0.02%
2018/10/12	32	21.38	12	21.36	21.95	20	14,044	0.14%
2018/10/11	21	21.03	43	20.84	20.65	-22	13,991	-0.16%
2018/10/09	1	22.90	3	22.97	22.90	-2	13,915	-0.01%
2018/10/08	5	23.00	0	0.00	23.05	5	13,896	0.04%
2018/10/05	8	23.24	4	23.16	23.00	4	13,809	0.03%
2018/10/04	3	24.47	1	24.45	24.30	2	13,321	0.02%
2018/10/03	3	24.75	5	25.08	24.85	-2	13,325	-0.02%
2018/10/02	3	24.90	0	0.00	25.00	3	13,709	0.02%
2018/10/01	6	25.22	4.3	25.35	25.15	1.7	13,734	0.01%
2018/09/28	2	25.10	4	25.24	25.25	-2	13,728	-0.01%
2018/09/27	3	24.45	11	24.67	24.80	-8	13,726	-0.06%
2018/09/26	10	24.54	22	24.52	24.45	-12	14,032	-0.09%
2018/09/25	0	0.00	6.4	24.38	24.35	-6.4	14,117	-0.05%
2018/09/21	10	24.13	1	24.45	24.05	9	14,197	0.06%
2018/09/20	9	24.28	2	24.48	24.20	7	14,229	0.05%
2018/09/19	2	24.48	7	24.59	24.60	-5	14,378	-0.03%
2018/09/18	6	24.30	14	24.43	24.30	-8	14,463	-0.06%
2018/09/17	13	24.53	8	24.48	24.25	5	14,479	0.03%
2018/09/14	0	0.00	2	25.30	25.15	-2	14,444	-0.01%
2018/09/13	9	24.91	6	25.12	25.10	3	14,590	0.02%
2018/09/12	8	25.19	4	25.34	25.05	4	14,540	0.03%
2018/09/11	7	25.14	18	25.09	25.20	-11	14,647	-0.08%
2018/09/10	4	24.59	5	24.74	24.45	-1	14,758	-0.01%
2018/09/07	3	25.37	17	25.52	25.45	-14	14,927	-0.09%
2018/09/06	5	25.51	18	25.59	25.50	-13	15,069	-0.09%
2018/09/05	17	25.21	7	25.71	25.05	10	15,219	0.07%
2018/09/04	2	25.53	2	25.68	25.60	0	15,557	0.00%
2018/09/03	12	25.76	3	25.88	25.55	9	16,098	0.06%
2018/08/31	1	25.30	4	25.59	25.70	-3	16,409	-0.02%
2018/08/30	17.1	25.76	6	25.72	25.40	11.1	17,822	0.06%
2018/08/29	6	25.21	6	25.08	25.25	0	19,322	0.00%
2018/08/28	1	24.80	0	0.00	24.75	1	19,726	0.01%
2018/08/27	0	0.00	4	24.34	24.45	-4	19,786	-0.02%
2018/08/24	6	24.21	4	24.30	24.25	2	19,893	0.01%
2018/08/23	5	24.05	2	24.20	24.15	3	20,286	0.01%
2018/08/22	3	23.85	3	24.25	24.10	0	20,547	0.00%
2018/08/21	1	24.10	12	23.87	24.10	-11	20,793	-0.05%
2018/08/20	10	23.45	4	23.25	23.45	6	21,008	0.03%
2018/08/17	5	24.07	5	24.25	24.10	0	21,474	0.00%
2018/08/16	4	23.86	9	23.85	24.00	-5	21,698	-0.02%
2018/08/15	8	23.69	4	23.54	23.40	4	22,124	0.02%
2018/08/14	3	23.95	105	23.86	24.05	-102	22,260	-0.46%	大賣/鉅額交易
2018/08/13	1	23.45	6	23.81	23.85	-5	22,995	-0.02%
2018/08/10	6	24.34	5	24.35	24.25	1	23,400	0.00%
2018/08/09	21.3	25.12	2	25.28	24.80	19.3	23,656	0.08%
2018/08/08	2	25.55	12	25.71	25.80	-10	23,356	-0.04%
2018/08/07	7	25.41	6	25.40	25.30	1	23,502	0.00%
2018/08/06	11	25.85	23	25.67	25.65	-12	23,778	-0.05%
2018/08/03	1	25.00	4	25.10	25.05	-3	23,690	-0.01%
2018/08/02	12	24.98	2	24.85	24.90	10	24,806	0.04%
2018/08/01	0.3	25.10	7	25.11	25.25	-6.7	26,184	-0.03%
2018/07/31	0.3	24.90	4	24.94	25.00	-3.7	26,382	-0.01%
2018/07/30	11	24.72	0	0.00	24.60	11	26,498	0.04%
2018/07/27	7.4	25.29	0	0.00	25.20	7.4	26,437	0.03%
2018/07/26	6	25.40	2	25.53	25.50	4	26,634	0.02%
2018/07/25	3.3	25.75	5	25.83	25.65	-1.7	26,737	-0.01%
2018/07/24	0	0.00	1	25.65	25.50	-1	26,884	0.00%
2018/07/23	3.7	25.34	8	25.67	25.45	-4.3	26,989	-0.02%
2018/07/20	9	25.69	10	25.67	25.35	-1	27,194	0.00%
2018/07/19	4	25.13	6	25.26	25.30	-2	27,230	-0.01%
2018/07/18	10	25.22	6	25.23	25.25	4	27,361	0.01%
2018/07/17	19	25.14	39	25.22	25.25	-20	27,343	-0.07%
2018/07/16	6	24.66	3	24.80	24.40	3	27,309	0.01%
2018/07/13	5	24.57	1	24.80	24.35	4	28,131	0.01%
2018/07/12	1	24.40	2	24.33	24.40	-1	28,295	0.00%
2018/07/11	10	24.08	11	24.13	24.20	-1	28,503	0.00%
2018/07/10	4	24.53	8	24.44	24.50	-4	28,536	-0.01%
2018/07/09	2	23.08	5	23.12	23.20	-3	28,183	-0.01%
2018/07/06	5	22.89	10	22.92	22.85	-5	28,257	-0.02%
2018/07/05	4	23.09	4	23.14	22.95	0	28,403	0.00%
2018/07/04	0	0.00	1	23.60	23.50	-1	28,537	0.00%
2018/07/03	9	24.53	89	24.06	24.00	-80	28,588	-0.28%
2018/07/02	14	24.85	2	24.83	24.60	12	29,015	0.04%
2018/06/29	5	24.56	10	24.73	24.90	-5	29,094	-0.02%
2018/06/28	7	24.34	0	0.00	24.25	7	28,979	0.02%
2018/06/27	8	25.06	9	25.34	24.80	-1	29,066	0.00%
2018/06/26	5	24.94	14	25.00	25.25	-9	29,303	-0.03%
2018/06/25	15	25.23	7	25.61	25.20	8	29,401	0.03%
2018/06/22	9	25.88	7	25.86	25.75	2	29,380	0.01%
2018/06/21	4	26.29	4	26.39	26.35	0	29,674	0.00%
2018/06/20	11	26.41	8	26.57	26.30	3	30,312	0.01%
2018/06/19	6.1	26.30	46	26.46	26.40	-39.9	31,014	-0.13%
2018/06/15	4	26.25	15	26.52	26.65	-11	31,194	-0.04%
2018/06/14	1	26.15	2	26.15	26.05	-1	31,077	0.00%
2018/06/13	16	26.12	6	26.29	26.35	10	31,254	0.03%
2018/06/12	23	26.60	15	26.46	26.40	8	31,401	0.03%
2018/06/11	25	27.19	13	27.33	27.30	12	31,875	0.04%
2018/06/08	19	26.87	24	26.95	26.80	-5	31,987	-0.02%
2018/06/07	39	27.86	36	27.98	27.55	3	31,684	0.01%
2018/06/06	28	26.82	51	26.62	27.30	-23	30,557	-0.08%
2018/06/05	9	25.22	14	25.24	25.10	-5	29,149	-0.02%
2018/06/04	1	24.65	6	24.71	24.85	-5	29,884	-0.02%
2018/06/01	1	24.55	11	24.59	24.50	-10	31,306	-0.03%
2018/05/31	15	24.49	23	24.48	24.55	-8	31,921	-0.03%
2018/05/30	18	23.99	1	24.05	23.90	17	31,795	0.05%
2018/05/29	22	24.13	21	24.30	24.50	1	32,371	0.00%
2018/05/28	26	24.72	28	24.83	24.55	-2	32,477	-0.01%
2018/05/25	47	25.22	51	25.43	25.00	-4	32,430	-0.01%
2018/05/24	10	24.90	4	25.00	25.05	6	32,109	0.02%
2018/05/23	16	25.28	20	25.35	25.20	-4	32,225	-0.01%
2018/05/22	17	24.86	15.5	24.86	24.90	1.5	32,719	0.00%
2018/05/21	34	25.06	29	25.05	24.90	5	33,058	0.02%
2018/05/18	18	24.16	37	24.24	24.10	-19	32,724	-0.06%
2018/05/17	10	23.91	24	24.00	23.90	-14	33,086	-0.04%
2018/05/16	7	23.66	22	23.80	23.90	-15	33,095	-0.05%
2018/05/15	37	23.86	12	23.93	23.70	25	33,724	0.07%
2018/05/14	9.3	23.49	78	23.28	23.65	-68.7	34,854	-0.20%
2018/05/11	42	23.39	41	23.27	23.20	1	35,683	0.00%
2018/05/10	83	24.13	74	23.96	23.70	9	36,615	0.02%
2018/05/09	25	23.41	126	23.37	23.70	-101	35,934	-0.28%	大賣/鉅額交易
2018/05/08	16	21.51	41	21.56	21.55	-25	35,828	-0.07%
2018/05/07	39	21.92	40	21.86	21.70	-1	36,142	0.00%
2018/05/04	27	22.08	9	22.18	22.05	18	36,635	0.05%
2018/05/03	29	22.14	6	22.15	22.00	23	38,695	0.06%
2018/05/02	21	22.73	21	22.76	22.80	0	40,962	0.00%
2018/04/30	25	22.94	29	22.72	22.80	-4	43,188	-0.01%
2018/04/27	49	22.53	53	22.55	22.50	-4	48,572	-0.01%
2018/04/26	60	22.48	17	22.67	22.35	43	51,511	0.08%
2018/04/25	18	23.17	15	23.21	23.00	3	53,404	0.01%
2018/04/24	16	22.72	28	22.82	22.75	-12	53,773	-0.02%
2018/04/23	19.9	23.32	14	23.31	23.20	5.9	54,996	0.01%
2018/04/20	32	23.66	26	23.66	24.00	6	55,086	0.01%
2018/04/19	19	23.69	22	23.27	23.65	-3	55,136	-0.01%
2018/04/18	16	22.00	14	22.09	22.00	2	54,676	0.00%
2018/04/17	9	22.00	4	22.06	21.90	5	54,983	0.01%
2018/04/16	53	22.70	6	22.57	22.45	47	55,257	0.09%
2018/04/13	8	22.87	11	22.85	22.90	-3	55,603	-0.01%
2018/04/12	2	22.95	9	23.12	23.05	-7	56,910	-0.01%
2018/04/11	12	23.20	19	23.22	23.25	-7	57,066	-0.01%
2018/04/10	1	22.60	0	0.00	22.55	1	57,323	0.00%
2018/04/09	14	23.10	2	23.55	23.00	12	57,403	0.02%
2018/04/03	15	23.54	30.5	23.49	23.70	-15.5	57,437	-0.03%
2018/04/02	21	24.39	4	24.53	24.30	17	57,245	0.03%
2018/03/31	10	24.86	7	24.91	24.70	3	58,207	0.01%
2018/03/30	16.3	24.74	10	24.74	24.85	6.3	58,862	0.01%
2018/03/29	15	24.26	15	24.38	24.20	0	59,383	0.00%
2018/03/28	11	24.43	17	24.66	24.30	-6	61,565	-0.01%
2018/03/27	9	24.98	7	25.14	24.85	2	62,658	0.00%
2018/03/26	8	24.82	10	24.99	24.60	-2	62,444	0.00%
2018/03/23	30	25.18	9	25.21	24.85	21	61,998	0.03%
2018/03/22	66	26.78	25	26.61	26.10	41	61,298	0.07%
2018/03/21	14	26.87	21	26.75	26.85	-7	60,268	-0.01%
2018/03/20	15	26.48	0	0.00	26.45	15	59,976	0.03%
2018/03/19	32	26.73	21	27.02	26.85	11	59,840	0.02%
2018/03/16	24	26.66	21	26.71	26.75	3	59,429	0.01%
2018/03/15	59	26.69	98	26.89	26.70	-39	59,000	-0.07%
2018/03/14	68	26.51	23	26.57	26.20	45	58,663	0.08%
2018/03/13	8	25.97	23	26.02	26.00	-15	58,262	-0.03%
2018/03/12	30	25.84	20	25.90	25.70	10	58,481	0.02%
2018/03/09	18	26.21	35	26.17	26.10	-17	58,214	-0.03%
2018/03/08	99	26.39	91	25.91	25.80	8	57,845	0.01%
2018/03/07	34	25.93	28.2	25.92	27.05	5.8	56,926	0.01%
2018/03/06	20	25.00	37	25.02	25.00	-17	55,757	-0.03%
2018/03/05	54	24.73	27	24.52	24.40	27	55,642	0.05%
2018/03/02	19	25.12	38	25.25	24.85	-19	55,540	-0.03%
2018/03/01	26	24.79	6	24.83	24.60	20	55,032	0.04%
2018/02/27	5	24.59	9	24.67	24.60	-4	55,200	-0.01%
2018/02/26	36	24.60	11	24.92	24.45	25	55,406	0.05%
2018/02/23	11	24.86	25	24.89	24.80	-14	55,496	-0.03%
2018/02/22	21	25.06	20	25.03	24.85	1	56,286	0.00%
2018/02/21	15	24.34	12	24.47	24.40	3	55,960	0.01%
2018/02/12	16	24.28	16	24.21	24.10	0	57,165	0.00%
2018/02/09	40.1	23.74	66	23.85	24.65	-25.9	57,772	-0.04%
2018/02/08	27	24.74	22	24.68	24.50	5	59,115	0.01%
2018/02/07	20	25.15	58.1	25.22	24.70	-38.1	59,361	-0.06%
2018/02/06	88.1	24.92	30	24.95	24.70	58.1	60,524	0.10%
2018/02/05	61	25.81	66	25.64	26.50	-5	60,878	-0.01%
2018/02/02	272	26.42	25	26.43	26.05	247	60,074	0.41%	大買/鉅額交易
2018/02/01	16.2	27.55	11	27.52	27.35	5.2	58,900	0.01%
2018/01/31	38	27.82	49	27.64	27.65	-11	58,646	-0.02%
2018/01/30	28	27.46	39	27.68	27.30	-11	57,333	-0.02%
2018/01/29	30	27.88	30	27.98	27.95	0	56,799	0.00%
2018/01/26	72	27.89	43	27.86	27.60	29	56,122	0.05%
2018/01/25	106.5	28.73	80	28.61	27.95	26.5	53,998	0.05%	大買/
2018/01/24	107	30.13	113	30.20	30.15	-6	51,450	-0.01%	大買/大賣/
2018/01/23	189	31.41	335	31.80	29.80	-146	49,119	-0.30%	大買/大賣/鉅額交易
2018/01/22	80.2	31.33	41	31.33	32.20	39.2	43,535	0.09%
2018/01/19	52	28.83	100	29.15	29.30	-48	40,471	-0.12%
2018/01/18	21	27.39	12	27.43	27.20	9	38,265	0.02%
2018/01/17	49	26.84	39	26.74	27.20	10	37,701	0.03%
2018/01/16	4	26.15	7.3	26.07	26.15	-3.3	36,259	-0.01%
2018/01/15	63	26.25	53	25.86	25.85	10	35,940	0.03%
2018/01/12	7	25.95	3	25.95	26.00	4	35,528	0.01%
2018/01/11	20	25.81	36	25.55	25.70	-16	35,145	-0.05%
2018/01/10	21	25.39	6	25.73	25.10	15	34,678	0.04%
2018/01/09	21	25.44	4	25.51	25.25	17	34,201	0.05%
2018/01/08	41	25.15	33	25.47	25.65	8	33,842	0.02%
2018/01/05	2.5	24.12	7	24.11	24.30	-4.5	32,450	-0.01%
2018/01/04	15	24.42	8	24.48	24.20	7	32,418	0.02%
2018/01/03	23	23.69	41	23.77	24.10	-18	31,918	-0.06%
2018/01/02	19.2	24.00	7	24.06	23.85	12.2	31,471	0.04%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－10天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－12天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－13天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析