英業達 (2356)-元大-路竹券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.8
漲跌
▼0.6
漲幅
-1.06%
成交量
26,015張
產業
上市電腦週邊類股▼0.80%
1600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	21.4	56.29	25	56.57	56.40	-3.6	48,393	-0.01%
2024/05/27	16	55.78	22.2	55.86	56.00	-6.2	47,940	-0.01%
2024/05/24	4	54.45	8.5	54.62	55.00	-4.5	47,884	-0.01%
2024/05/23	25.7	54.09	152.2	54.81	54.00	-126.5	47,881	-0.26%	大賣/鉅額交易
2024/05/22	172.9	55.92	18.4	55.55	55.70	154.5	48,095	0.32%	大買/鉅額交易
2024/05/21	3	54.10	6.1	54.29	54.50	-3.1	48,281	-0.01%
2024/05/20	4	53.45	9.5	53.59	53.40	-5.5	48,296	-0.01%
2024/05/17	10.2	53.40	4	53.48	53.50	6.2	48,261	0.01%
2024/05/16	46	53.75	24.1	53.46	53.00	21.9	48,377	0.05%
2024/05/15	81	55.19	22.4	55.13	54.50	58.7	48,175	0.12%
2024/05/14	18	57.85	38.8	57.97	59.00	-20.8	48,292	-0.04%
2024/05/13	5	56.70	16	56.56	56.80	-11	47,778	-0.02%
2024/05/10	12.1	55.98	33	55.84	57.00	-20.9	47,990	-0.04%
2024/05/09	11	54.49	2.1	54.40	54.60	9	47,504	0.02%
2024/05/08	17.1	54.70	18.1	55.14	54.40	-1	47,922	0.00%
2024/05/07	0	0.00	4	52.58	52.80	-4	48,030	-0.01%
2024/05/06	0.1	52.60	0.1	52.67	52.40	0	48,531	0.00%
2024/05/03	2.1	52.27	2	52.85	52.00	0.1	49,269	0.00%
2024/05/02	3.1	52.47	7	52.30	52.50	-4	50,453	-0.01%
2024/04/30	2	53.15	1	53.40	53.10	1	51,801	0.00%
2024/04/29	5	53.82	4	53.95	53.80	1	54,286	0.00%
2024/04/26	5	53.58	6	54.03	53.30	-1	58,219	0.00%
2024/04/25	9.5	53.29	4	53.50	53.20	5.5	59,561	0.01%
2024/04/24	7	53.63	42.3	54.01	54.30	-35.3	59,688	-0.06%
2024/04/23	1	51.60	2	51.45	51.40	-1	59,848	0.00%
2024/04/22	23.1	51.45	5.7	51.19	50.80	17.4	60,044	0.03%
2024/04/19	19.2	53.11	12	52.60	53.00	7.2	60,191	0.01%
2024/04/18	7.1	53.67	4	54.08	53.70	3.1	60,271	0.01%
2024/04/17	10	54.16	0.7	54.35	54.10	9.4	60,515	0.02%
2024/04/16	42.7	54.20	4.1	53.45	53.90	38.6	60,897	0.06%
2024/04/15	12.1	56.27	12	56.45	56.00	0.1	61,158	0.00%
2024/04/12	5.5	57.66	3	57.60	57.40	2.5	61,335	0.00%
2024/04/11	9.6	57.69	18.2	57.50	58.00	-8.6	61,743	-0.01%
2024/04/10	7.2	58.06	6	58.05	57.80	1.2	61,910	0.00%
2024/04/09	17.2	57.97	4.1	58.10	57.80	13.1	62,145	0.02%
2024/04/08	19.2	58.65	14	58.44	58.30	5.2	62,575	0.01%
2024/04/03	18.5	59.02	301	59.29	59.20	-282.5	63,174	-0.45%	大賣/鉅額交易
2024/04/02	75.2	59.01	7.5	59.14	59.00	67.7	64,211	0.11%
2024/04/01	50.3	59.53	16.1	59.70	58.80	34.2	64,903	0.05%
2024/03/29	74.6	60.30	76.5	60.52	59.70	-1.9	65,111	0.00%
2024/03/28	22.6	57.96	16.2	57.88	58.50	6.4	63,677	0.01%
2024/03/27	101	58.30	20.5	58.15	58.70	80.5	64,941	0.12%	大買/
2024/03/26	102.1	58.00	123.8	57.68	57.30	-21.7	67,153	-0.03%	大買/大賣/
2024/03/25	115.9	59.47	55.5	59.01	59.00	60.5	68,852	0.09%	大買/
2024/03/22	225.4	60.59	126.4	60.76	61.10	99	67,978	0.15%	大買/大賣/
2024/03/21	11	55.84	41.3	55.94	56.20	-30.3	64,559	-0.05%
2024/03/20	40	55.34	4	55.10	54.30	36	70,266	0.05%
2024/03/19	22.3	55.87	21.3	56.21	56.10	1.1	69,501	0.00%
2024/03/18	7.2	54.55	9	55.10	55.70	-1.8	68,858	0.00%
2024/03/15	28	54.74	3.2	55.01	54.10	24.8	68,641	0.04%
2024/03/14	14.4	55.55	5	55.05	54.90	9.3	68,074	0.01%
2024/03/13	218.8	57.29	255.1	56.01	54.70	-36.4	67,758	-0.05%	大買/大賣/
2024/03/12	1.5	55.10	5	55.32	55.60	-3.5	66,957	-0.01%
2024/03/11	9.5	55.35	6.5	55.42	54.90	3	67,023	0.00%
2024/03/08	4.8	54.82	23	54.29	54.20	-18.2	66,858	-0.03%
2024/03/07	17.8	55.94	10	55.79	55.10	7.8	66,625	0.01%
2024/03/06	19.6	56.06	8	56.36	56.60	11.6	66,404	0.02%
2024/03/05	8.2	56.34	24.4	56.42	56.50	-16.2	67,155	-0.02%
2024/03/04	9.6	56.22	9.1	56.31	55.60	0.5	66,969	0.00%
2024/03/01	10	55.79	8	55.89	56.00	2	66,771	0.00%
2024/02/29	5.5	54.73	3.1	55.00	55.00	2.4	66,756	0.00%
2024/02/27	26.1	53.85	23	54.08	54.10	3.1	66,677	0.00%
2024/02/26	3	54.93	5	55.24	55.00	-2	66,400	0.00%
2024/02/23	40.4	56.25	17	56.58	55.10	23.4	66,815	0.04%
2024/02/22	26.2	57.24	14.1	57.33	56.30	12.1	67,141	0.02%
2024/02/21	13	56.68	262	56.79	56.60	-249	66,636	-0.37%	大賣/鉅額交易
2024/02/20	108.1	56.91	10.3	56.71	57.00	97.8	66,559	0.15%	大買/
2024/02/19	169.7	56.91	25.3	56.93	56.50	144.4	66,604	0.22%	大買/鉅額交易
2024/02/16	30.5	57.98	198.9	58.01	58.10	-168.4	66,459	-0.25%	大賣/鉅額交易
2024/02/15	77.6	57.94	71.9	58.22	58.00	5.7	65,602	0.01%
2024/02/05	19.4	56.55	16	56.61	56.50	3.3	64,313	0.01%
2024/02/02	8.6	56.15	21.8	56.22	56.30	-13.2	63,794	-0.02%
2024/02/01	19.2	54.68	17.1	54.69	55.30	2.1	63,288	0.00%
2024/01/31	29.3	55.33	6	55.25	54.90	23.3	63,318	0.04%
2024/01/30	176.5	56.04	12.4	56.25	56.10	164.1	62,977	0.26%	大買/鉅額交易
2024/01/29	8.7	55.74	4.1	55.73	55.80	4.6	62,250	0.01%
2024/01/26	30.6	55.75	32.4	55.71	55.40	-1.9	61,744	0.00%
2024/01/25	45.2	56.92	54.6	57.11	56.20	-9.4	61,265	-0.02%
2024/01/24	52.4	57.39	31	57.46	56.50	21.4	60,233	0.04%
2024/01/23	49.7	56.63	219.4	56.59	57.20	-169.7	59,201	-0.29%	大賣/鉅額交易
2024/01/22	122.4	54.89	144.3	55.06	56.00	-21.9	57,007	-0.04%	大買/大賣/
2024/01/19	35.4	51.09	49.2	51.21	51.90	-13.9	53,081	-0.03%
2024/01/18	21.3	49.06	26.1	49.09	49.25	-4.8	51,791	-0.01%
2024/01/17	29.3	49.97	87.1	49.45	49.05	-57.8	51,676	-0.11%
2024/01/16	31.1	50.43	36.5	50.52	50.10	-5.4	51,325	-0.01%
2024/01/15	54.2	50.98	50	51.08	50.50	4.2	51,180	0.01%
2024/01/12	104	51.08	39.2	51.28	51.10	64.8	51,059	0.13%	大買/
2024/01/11	5.2	50.33	158.1	50.64	51.00	-152.9	50,796	-0.30%	大賣/鉅額交易
2024/01/10	28.1	49.67	23.2	49.49	49.05	5	51,164	0.01%
2024/01/09	15.4	51.33	9	51.00	50.20	6.4	51,011	0.01%
2024/01/08	21	51.77	26.5	51.68	51.20	-5.5	50,501	-0.01%
2024/01/05	29.5	51.57	15	50.84	50.80	14.5	50,575	0.03%
2024/01/04	12.6	50.68	12.2	50.85	51.00	0.4	50,266	0.00%
2024/01/03	13	50.85	2.4	50.79	50.80	10.7	50,643	0.02%
2024/01/02	22	51.89	14.3	51.25	51.10	7.7	50,296	0.02%
2023/12/29	103	52.83	101.3	52.42	52.80	1.7	49,571	0.00%	大買/大賣/
2023/12/28	31.1	52.56	42.2	52.75	52.60	-11.1	48,728	-0.02%
2023/12/27	19.4	51.77	50	51.83	51.90	-30.6	47,463	-0.06%
2023/12/26	42.6	51.63	27.1	51.53	51.30	15.5	47,306	0.03%
2023/12/25	108.4	51.82	93	51.56	51.60	15.4	46,552	0.03%	大買/
2023/12/22	59.7	50.83	60.1	50.70	50.60	-0.4	44,661	0.00%
2023/12/21	369.3	50.12	84.3	49.87	50.00	285	42,887	0.66%	大買/鉅額交易
2023/12/20	91.9	47.29	135	47.74	49.00	-43.1	40,136	-0.11%	大賣/
2023/12/19	69.8	46.09	44.2	45.55	45.05	25.7	37,140	0.07%
2023/12/18	68.2	46.98	27.5	47.17	46.65	40.7	36,202	0.11%
2023/12/15	198.5	51.52	138	51.38	48.40	60.5	34,823	0.17%	大買/大賣/
2023/12/14	1	51.70	7.2	51.70	51.70	-6.2	28,816	-0.02%
2023/12/13	0	0.00	36.3	47.00	47.00	-36.3	28,862	-0.13%
2023/12/12	5.2	42.69	2	42.60	42.75	3.2	28,910	0.01%
2023/12/11	4.3	42.62	10.1	42.74	42.45	-5.8	28,988	-0.02%
2023/12/08	9	42.40	9.4	42.59	42.30	-0.4	29,031	0.00%
2023/12/07	4	41.88	5	41.68	41.70	-1	29,074	0.00%
2023/12/06	1	41.55	2	41.90	41.50	-1	29,570	0.00%
2023/12/05	13.5	40.70	2	40.63	40.70	11.5	29,603	0.04%
2023/12/04	3.4	41.63	4	42.15	41.60	-0.6	29,667	0.00%
2023/12/01	7.2	41.68	4.3	42.06	41.95	3	30,018	0.01%
2023/11/30	4.2	41.38	7	42.08	42.40	-2.8	30,138	-0.01%
2023/11/29	9.5	41.84	9	41.73	41.60	0.5	29,278	0.00%
2023/11/28	6.1	41.25	18.2	41.50	41.65	-12.1	29,644	-0.04%
2023/11/27	17	40.90	2	41.23	40.85	15	30,121	0.05%
2023/11/24	21.4	41.71	3	41.80	41.80	18.4	30,133	0.06%
2023/11/23	6.2	42.30	10.6	42.57	42.10	-4.4	30,282	-0.01%
2023/11/22	19.9	42.62	10	42.78	42.35	9.9	30,547	0.03%
2023/11/21	20	44.50	194.7	43.80	44.00	-174.7	30,794	-0.57%	大賣/鉅額交易
2023/11/20	65.6	41.74	75	42.05	42.15	-9.5	31,088	-0.03%
2023/11/17	28.4	42.66	4	42.93	42.65	24.4	31,104	0.08%
2023/11/16	6	43.32	58	43.95	43.05	-52	31,872	-0.16%
2023/11/15	66.3	43.35	9	43.51	42.70	57.3	32,226	0.18%
2023/11/14	55.2	43.16	49	43.40	43.40	6.2	33,091	0.02%
2023/11/13	9.1	43.62	68.4	43.64	43.55	-59.4	34,516	-0.17%
2023/11/10	4	42.35	1	42.85	42.50	3	35,548	0.01%
2023/11/09	10.2	42.85	3	42.67	42.65	7.2	36,700	0.02%
2023/11/08	56.6	43.54	5.6	43.51	43.20	51	38,185	0.13%
2023/11/07	2.1	41.79	12	41.71	42.00	-9.9	38,708	-0.03%
2023/11/06	36	42.23	0	0.00	42.20	36	39,818	0.09%
2023/11/03	1.3	41.51	1	41.20	41.50	0.3	40,818	0.00%
2023/11/02	11	41.72	11	41.90	41.75	0	43,217	0.00%
2023/11/01	2	40.53	8.5	40.49	40.70	-6.5	44,417	-0.01%
2023/10/31	6.4	40.78	19.9	40.93	40.20	-13.6	46,049	-0.03%
2023/10/30	13.4	42.06	19	42.30	41.90	-5.6	46,089	-0.01%
2023/10/27	7.1	43.22	23	43.08	42.95	-16	46,194	-0.03%
2023/10/26	17.2	43.31	3.6	43.39	43.00	13.6	46,717	0.03%
2023/10/25	6.1	44.51	1	43.95	43.95	5.1	47,083	0.01%
2023/10/24	7.1	43.74	19	43.99	44.60	-11.9	47,368	-0.03%
2023/10/23	7.1	43.71	2	43.73	43.45	5.1	47,566	0.01%
2023/10/20	10.1	43.27	9	43.31	43.65	1.1	48,120	0.00%
2023/10/19	13.5	43.66	13.5	43.45	43.45	0	48,500	0.00%
2023/10/18	8.2	44.10	7.1	43.76	44.50	1.1	48,672	0.00%
2023/10/17	32.4	45.39	17.5	45.52	44.95	14.9	48,432	0.03%
2023/10/16	45.3	46.08	0.1	47.00	46.20	45.2	52,411	0.09%
2023/10/13	59.7	46.82	14	47.08	47.35	45.7	56,858	0.08%
2023/10/12	27.9	48.20	267.4	48.22	48.25	-239.5	57,896	-0.41%	大賣/鉅額交易
2023/10/11	81.4	48.81	13	48.72	48.10	68.4	61,021	0.11%
2023/10/06	9	51.26	9	51.18	51.10	0	62,855	0.00%
2023/10/05	9	50.52	4.3	50.83	50.80	4.7	65,797	0.01%
2023/10/04	8.2	49.53	5.3	49.69	50.10	2.9	67,357	0.00%
2023/10/03	55.1	51.37	61	50.93	50.60	-5.9	67,729	-0.01%
2023/10/02	267.2	52.47	81.3	51.84	52.20	185.9	68,251	0.27%	大買/鉅額交易
2023/09/28	57.3	49.41	2	49.80	49.00	55.2	68,352	0.08%
2023/09/27	5	48.70	1	48.95	48.85	4	69,479	0.01%
2023/09/26	5.1	49.17	0.1	49.47	48.70	5	72,260	0.01%
2023/09/25	0	0.00	3	49.60	49.45	-3	73,332	0.00%
2023/09/22	2	49.00	2.6	48.57	49.35	-0.6	73,654	0.00%
2023/09/21	5.2	48.15	11	47.50	48.30	-5.8	73,761	-0.01%
2023/09/20	10	48.89	8.5	48.77	48.50	1.5	73,935	0.00%
2023/09/19	17.2	49.39	17.1	49.14	48.50	0.1	74,044	0.00%
2023/09/18	23.8	50.15	8	50.16	49.65	15.8	74,353	0.02%
2023/09/15	233.3	52.20	225	51.91	52.10	8.3	75,217	0.01%	大買/大賣/
2023/09/14	10.3	52.19	14.2	52.42	52.10	-4	75,876	-0.01%
2023/09/13	10.8	51.37	11	51.03	51.00	-0.2	76,812	0.00%
2023/09/12	14.5	51.69	2.7	51.86	51.30	11.8	78,697	0.01%
2023/09/11	27.4	52.69	7	51.85	52.10	20.4	80,801	0.03%
2023/09/08	24.6	54.16	18	54.14	54.00	6.6	83,063	0.01%
2023/09/07	12.3	55.27	8.2	55.20	54.80	4.1	84,842	0.00%
2023/09/06	20.1	56.66	18.1	56.83	56.60	2	85,170	0.00%
2023/09/05	7.1	55.14	16	55.49	55.90	-9	85,974	-0.01%
2023/09/04	14	54.21	13.2	54.32	54.70	0.9	85,837	0.00%
2023/09/01	55.1	54.70	26	53.95	53.60	29.1	85,883	0.03%
2023/08/31	22.3	53.89	29.7	54.87	56.40	-7.4	85,586	-0.01%
2023/08/30	22.1	55.17	43.2	55.34	54.60	-21.1	85,125	-0.02%
2023/08/29	41.1	54.98	42.5	54.60	54.60	-1.4	85,733	0.00%
2023/08/28	7.3	54.90	49.3	54.61	54.50	-42	85,958	-0.05%
2023/08/25	61.4	56.01	29	56.10	55.80	32.4	86,562	0.04%
2023/08/24	57.1	60.52	51	59.79	58.60	6.1	87,756	0.01%
2023/08/23	60.5	58.73	139.2	58.88	59.20	-78.7	87,011	-0.09%	大賣/
2023/08/22	53	58.88	49.4	59.13	58.20	3.6	87,524	0.00%
2023/08/21	36.6	58.18	31.3	58.41	57.90	5.3	87,458	0.01%
2023/08/18	49.8	58.09	34.5	57.05	57.00	15.3	86,941	0.02%
2023/08/17	58.2	58.12	68	58.55	59.50	-9.8	85,817	-0.01%
2023/08/16	98.8	56.06	108.8	56.33	58.00	-10	84,487	-0.01%	大賣/
2023/08/15	104.3	55.44	83.2	54.90	54.60	21.1	83,213	0.03%	大買/
2023/08/14	61.4	54.01	32	54.12	53.10	29.4	82,167	0.04%
2023/08/11	109.8	58.38	111.1	58.24	57.50	-1.4	80,782	0.00%	大買/大賣/
2023/08/10	31.9	56.81	26	57.33	57.50	5.9	80,145	0.01%
2023/08/09	40.5	60.26	30.5	60.28	59.50	10	79,227	0.01%
2023/08/08	211.6	62.48	73	61.56	60.90	138.6	78,243	0.18%	大買/鉅額交易
2023/08/07	70.1	60.82	79.3	62.11	63.80	-9.2	75,718	-0.01%
2023/08/04	62.1	57.33	55	57.44	58.00	7.1	74,143	0.01%
2023/08/02	32.3	60.49	26.1	60.17	58.90	6.2	72,302	0.01%
2023/08/01	40.7	63.48	5.3	61.66	64.10	35.4	71,804	0.05%
2023/07/31	71.7	64.77	24	64.22	63.70	47.7	71,306	0.07%
2023/07/28	16.5	66.18	186.3	64.78	69.90	-169.8	70,716	-0.24%	大賣/鉅額交易
2023/07/27	12.9	69.95	4.6	69.68	68.10	8.2	70,096	0.01%
2023/07/26	11.2	70.45	7.6	70.76	70.00	3.6	69,645	0.01%
2023/07/25	45	72.30	42.6	71.64	72.00	2.4	69,272	0.00%
2023/07/24	36.2	69.49	65.8	69.72	70.20	-29.7	68,595	-0.04%
2023/07/21	30.2	64.24	11.1	64.27	67.00	19.2	67,841	0.03%
2023/07/20	8	62.24	23	61.32	62.30	-15	67,291	-0.02%
2023/07/19	173.2	67.61	160.1	67.06	63.60	13.1	66,682	0.02%	大買/大賣/
2023/07/18	200.8	64.07	165.3	64.73	65.50	35.5	62,257	0.06%	大買/大賣/
2023/07/17	119	59.82	106.6	60.60	61.30	12.4	57,471	0.02%	大買/大賣/
2023/07/14	148.1	54.35	171.1	54.96	55.80	-23	56,001	-0.04%	大買/大賣/
2023/07/13	66.4	51.23	84.5	51.62	50.80	-18.1	52,594	-0.03%
2023/07/12	133	47.87	190	47.97	47.60	-57	49,977	-0.11%	大買/大賣/
2023/07/11	295.3	46.68	133.3	46.49	47.25	161.9	47,003	0.34%	大買/大賣/鉅額交易
2023/07/10	79.7	44.69	50	44.85	44.40	29.7	45,407	0.07%
2023/07/07	125.1	44.96	112	44.77	44.60	13.1	44,877	0.03%	大買/大賣/
2023/07/06	116.1	45.25	104.1	44.87	44.70	12	44,048	0.03%	大買/大賣/
2023/07/05	81.5	46.23	62	45.46	45.20	19.5	43,005	0.05%
2023/07/04	54.6	47.08	104.6	46.27	47.15	-50	41,826	-0.12%	大賣/
2023/07/03	20.6	44.62	20.1	45.06	44.15	0.5	39,339	0.00%
2023/06/30	33.1	43.28	44.2	43.17	43.20	-11.1	38,238	-0.03%
2023/06/29	14	43.09	9.5	43.09	43.15	4.5	37,877	0.01%
2023/06/28	46	44.03	17.4	43.12	42.70	28.6	37,617	0.08%
2023/06/27	66.2	43.37	69	43.06	42.90	-2.8	37,121	-0.01%
2023/06/26	9.3	44.28	9.2	44.56	44.35	0.1	36,726	0.00%
2023/06/21	81.2	44.60	18.3	44.76	44.75	62.9	36,181	0.17%
2023/06/20	39.2	43.33	40	43.42	43.10	-0.8	35,260	0.00%
2023/06/19	68.4	44.37	36	44.75	44.10	32.4	34,319	0.09%
2023/06/16	130.9	46.12	56.6	46.21	45.50	74.3	33,315	0.22%	大買/
2023/06/15	100.7	45.15	111.2	44.96	46.00	-10.5	31,181	-0.03%	大賣/
2023/06/14	109.3	41.94	125.1	42.77	42.95	-15.8	28,940	-0.05%	大買/大賣/
2023/06/13	83	38.78	95	40.03	40.60	-11.9	26,175	-0.05%
2023/06/12	137.6	38.04	130	37.04	36.95	7.6	24,184	0.03%	大買/大賣/
2023/06/09	62.6	37.93	60.6	37.92	38.65	2	23,616	0.01%
2023/06/08	2.4	36.87	23	36.48	36.40	-20.6	22,474	-0.09%
2023/06/07	25	36.62	0	0.00	36.75	25	22,362	0.11%
2023/06/06	3.1	35.86	1	35.90	36.20	2.1	22,047	0.01%
2023/06/05	5.2	36.31	2	36.35	36.25	3.2	21,671	0.01%
2023/06/02	369.2	37.25	367.1	36.10	36.25	2.2	21,387	0.01%	大買/大賣/
2023/06/01	10.1	35.71	13.1	35.79	35.55	-3	20,473	-0.01%
2023/05/31	24.9	36.74	32	36.56	36.85	-7.1	19,836	-0.04%
2023/05/30	170	37.81	94.4	37.49	37.70	75.6	18,765	0.40%	大買/
2023/05/29	10	37.07	16	36.55	37.50	-6	16,715	-0.04%
2023/05/26	29	33.40	18.3	33.74	34.10	10.8	15,970	0.07%
2023/05/25	16	32.36	13.1	32.50	33.25	2.9	14,823	0.02%
2023/05/24	1	30.40	0	0.00	30.85	1	13,858	0.01%
2023/05/23	0	0.00	5	30.90	31.00	-5	13,517	-0.04%
2023/05/22	8	30.67	0	0.00	30.55	8	13,328	0.06%
2023/05/19	0	0.00	1	31.40	31.45	-1	13,051	-0.01%
2023/05/18	2	30.43	3	30.30	30.55	-1	12,907	-0.01%
2023/05/16	5.2	29.72	6	30.43	30.80	-0.8	12,377	-0.01%
2023/05/15	9.6	30.86	12	30.52	30.95	-2.4	11,959	-0.02%
2023/05/12	2	32.65	10.2	32.95	32.75	-8.2	11,532	-0.07%
2023/05/11	0	0.00	1	32.35	32.25	-1	11,303	-0.01%
2023/05/10	1.3	31.69	0	0.00	31.75	1.3	11,233	0.01%
2023/05/09	4	32.55	0	0.00	32.70	4	11,191	0.04%
2023/05/05	3	32.00	1	32.20	32.10	2	11,164	0.02%
2023/05/04	1	32.35	0	0.00	32.35	1	11,200	0.01%
2023/05/03	1	32.95	3	32.85	32.85	-2	11,141	-0.02%
2023/05/02	3	33.03	1.2	32.95	33.05	1.8	11,248	0.02%
2023/04/28	6	32.83	2	32.90	33.10	4	11,367	0.04%
2023/04/27	6	32.52	18.1	32.68	32.95	-12.1	11,262	-0.11%
2023/04/26	0	0.00	1	32.00	32.15	-1	11,143	-0.01%
2023/04/25	9	32.48	0	0.00	31.70	9	11,027	0.08%
2023/04/24	2	32.23	16.6	32.78	33.15	-14.6	10,974	-0.13%
2023/04/21	2.1	32.79	2.1	33.00	32.40	0	10,852	0.00%
2023/04/20	14	32.61	10	32.35	32.40	4	10,731	0.04%
2023/04/19	12	32.48	20.1	33.02	32.50	-8.1	10,702	-0.08%
2023/04/18	2	32.10	2	31.90	32.20	0	10,416	0.00%
2023/04/14	9.4	31.52	0	0.00	31.60	9.4	10,164	0.09%
2023/04/13	1.3	32.20	0	0.00	32.35	1.3	9,986	0.01%
2023/04/12	3.3	32.51	0	0.00	32.80	3.3	9,851	0.03%
2023/04/11	0	0.00	3.1	33.00	32.70	-3.1	9,721	-0.03%
2023/04/10	4	32.19	14.1	31.95	32.40	-10.1	9,573	-0.11%
2023/04/07	19.6	32.42	6	32.28	31.50	13.6	9,433	0.14%
2023/04/06	6	33.38	11.1	33.41	33.90	-5.1	9,086	-0.06%
2023/03/31	2.4	31.82	1	32.00	31.95	1.4	8,699	0.02%
2023/03/30	1.1	31.64	1.3	31.35	31.80	-0.2	8,866	0.00%
2023/03/29	1	30.80	23	30.89	31.10	-22	9,034	-0.24%
2023/03/28	0.1	30.55	0	0.00	30.95	0.1	9,280	0.00%
2023/03/27	22	30.86	20	30.90	30.80	2	9,646	0.02%
2023/03/24	1.1	30.61	5.1	30.98	30.75	-4	9,992	-0.04%
2023/03/23	1.1	31.09	7	30.96	31.15	-5.9	9,873	-0.06%
2023/03/22	5.1	29.66	6	30.09	30.20	-0.9	9,624	-0.01%
2023/03/21	0.1	28.65	4	29.11	29.40	-3.9	9,451	-0.04%
2023/03/20	14.1	28.19	2.2	28.37	28.55	11.9	9,251	0.13%
2023/03/17	1	27.80	3	28.03	28.15	-2	9,191	-0.02%
2023/03/16	0	0.00	15	27.90	28.00	-15	8,909	-0.17%
2023/03/15	6.3	27.05	0	0.00	27.20	6.3	8,725	0.07%
2023/03/14	0	0.00	4	27.35	27.15	-4	8,709	-0.05%
2023/03/13	1	27.30	3	27.40	27.35	-2	8,704	-0.02%
2023/03/10	0	0.00	0	27.00	27.05	0	8,648	0.00%
2023/03/09	1	27.00	24	27.05	27.00	-23	8,757	-0.26%
2023/03/07	4	27.15	1	27.15	27.25	3	9,541	0.03%
2023/03/06	0	0.00	3.1	27.06	27.15	-3.1	9,643	-0.03%
2023/03/03	1	26.75	0.1	26.75	26.70	0.9	9,687	0.01%
2023/03/01	0	0.00	13	26.99	26.95	-13	9,858	-0.13%
2023/02/22	0	0.00	2	26.75	26.80	-2	10,049	-0.02%
2023/02/20	0	0.00	1	26.75	26.65	-1	10,176	-0.01%
2023/02/15	1	26.05	0	0.00	26.10	1	10,693	0.01%
2023/02/14	0	0.00	1	25.95	26.05	-1	10,663	-0.01%
2023/02/07	10	25.80	0	0.00	25.90	10	10,605	0.09%
2023/02/06	1	25.80	2	25.75	25.65	-1	10,592	-0.01%
2023/01/13	0	0.00	2	25.93	25.90	-2	10,331	-0.02%
2023/01/12	0	0.00	1	26.10	25.60	-1	10,624	-0.01%
2023/01/10	0	0.00	6	26.52	26.55	-6	10,812	-0.06%
2023/01/05	0	0.00	2	26.20	26.20	-2	11,022	-0.02%
2023/01/04	5	26.20	0	0.00	26.10	5	11,125	0.04%
2023/01/03	0	0.00	1	26.29	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	1	26.25	26.25	-1	11,283	-0.01%
2022/12/29	1	25.85	2	26.20	26.10	-1	11,293	-0.01%
2022/12/26	0	0.00	1	26.00	26.10	-1	11,377	-0.01%
2022/12/22	0	0.00	3	25.97	25.95	-3	11,717	-0.03%
2022/12/20	0	0.00	5.1	25.55	25.65	-5.1	11,263	-0.05%
2022/12/19	0	0.00	0.2	25.66	25.85	-0.2	11,060	0.00%
2022/12/16	4.2	24.79	1	25.15	25.70	3.2	10,546	0.03%
2022/12/15	2	25.13	0	0.00	25.10	2	10,187	0.02%
2022/12/14	0	0.00	37	24.95	25.15	-37	10,184	-0.36%
2022/12/13	38	24.65	0	0.00	24.70	38	10,160	0.37%
2022/12/12	1	24.40	2	24.45	24.80	-1	10,099	-0.01%
2022/12/09	0	0.00	1	24.40	24.50	-1	10,221	-0.01%
2022/12/06	0	0.00	1	24.25	24.35	-1	10,168	-0.01%
2022/12/05	1	23.85	0	0.00	24.20	1	10,140	0.01%
2022/12/02	1	23.90	0	0.00	23.90	1	10,136	0.01%
2022/12/01	0.1	24.60	0	0.00	24.20	0.1	10,069	0.00%
2022/11/22	7	23.53	6	23.30	23.50	1	9,674	0.01%
2022/11/16	1	25.50	1	25.35	25.35	0	9,488	0.00%
2022/11/15	1	25.50	6	25.63	25.75	-5	9,458	-0.05%
2022/11/14	3	25.47	4.1	25.57	25.70	-1.1	9,372	-0.01%
2022/11/11	0	23.95	6	24.08	24.10	-6	8,895	-0.07%
2022/11/03	0	0.00	5	23.50	23.40	-5	9,079	-0.06%
2022/11/01	0	0.00	5	23.90	24.10	-5	9,047	-0.06%
2022/10/26	0.1	23.45	2	23.58	23.50	-1.9	8,992	-0.02%
2022/10/11	0	23.15	0	0.00	22.85	0	8,228	0.00%
2022/09/27	2	22.75	0	0.00	22.65	2	8,155	0.02%
2022/09/15	20	22.95	0	0.00	22.95	20	7,718	0.26%
2022/09/13	0	0.00	5	23.50	23.50	-5	7,883	-0.06%
2022/09/07	0.3	22.80	3	22.85	22.80	-2.7	8,205	-0.03%
2022/09/06	0.2	22.90	0	0.00	22.85	0.2	8,203	0.00%
2022/09/01	1	22.65	0	0.00	22.75	1	8,075	0.01%
2022/08/31	0	0.00	0.1	23.20	23.15	-0.1	7,847	0.00%
2022/08/30	12	22.93	4	23.06	23.00	8	7,752	0.10%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/26	0	0.00	0.1	23.76	23.75	-0.1	7,441	0.00%
2022/08/25	1	23.65	0.8	24.05	23.80	0.2	7,436	0.00%
2022/08/22	0	0.00	1	24.05	24.20	-1	8,078	-0.01%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/15	0	0.00	1	24.00	24.15	-1	8,052	-0.01%
2022/08/09	0	0.00	2	24.40	24.45	-2	8,132	-0.02%
2022/08/03	1	24.00	0.2	24.05	24.10	0.8	8,533	0.01%
2022/08/02	0	0.00	0.2	23.65	23.75	-0.2	8,602	0.00%
2022/07/28	0	0.00	1.2	23.53	23.60	-1.2	8,658	-0.01%
2022/07/27	0	0.00	0.3	23.25	23.40	-0.3	8,692	0.00%
2022/07/21	2	22.75	1	22.75	22.75	1	8,727	0.01%
2022/07/20	0	0.00	0.1	22.60	22.55	-0.1	8,704	0.00%
2022/07/18	5	22.19	2.1	22.37	22.20	2.9	8,777	0.03%
2022/07/15	1.1	22.41	0	0.00	22.45	1.1	8,674	0.01%
2022/07/13	1	24.00	0	0.00	24.00	1	8,414	0.01%
2022/07/12	1	23.65	1	24.00	23.70	0	8,238	0.00%
2022/07/08	0	24.05	0	0.00	24.00	0	8,092	0.00%
2022/07/07	0.1	24.15	0	0.00	24.00	0.1	8,154	0.00%
2022/07/06	1.1	24.32	0	0.00	24.10	1.1	8,154	0.01%
2022/07/04	0.1	24.40	0	0.00	24.65	0.1	8,187	0.00%
2022/07/01	0.2	24.80	0	0.00	24.75	0.2	8,255	0.00%
2022/06/24	0	25.10	0	0.00	25.15	0	8,308	0.00%
2022/06/20	0.2	24.85	1	24.95	24.70	-0.8	7,981	-0.01%
2022/06/17	1	25.00	0	0.00	25.15	1	7,839	0.01%
2022/06/15	0.1	25.40	0	0.00	25.30	0.1	7,760	0.00%
2022/06/13	0	0.00	1.1	25.15	25.45	-1.1	7,832	-0.01%
2022/06/10	0	25.70	0.1	25.60	25.45	-0.1	7,756	0.00%
2022/06/09	1	25.75	0	0.00	25.75	1	7,745	0.01%
2022/06/06	0.1	26.00	0	0.00	26.10	0.1	7,638	0.00%
2022/06/01	1	25.75	1	25.75	25.55	0	7,829	0.00%
2022/05/31	1	25.85	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	1	26.10	26.15	-1	7,130	-0.01%
2022/05/24	0	25.45	2	25.40	25.40	-2	7,206	-0.03%
2022/05/23	0	0.00	0.3	25.80	25.60	-0.3	7,199	0.00%
2022/05/20	0	0.00	50	26.10	25.95	-50	7,256	-0.69%
2022/05/16	0	0.00	11	26.19	26.45	-11	7,037	-0.16%
2022/05/13	1	25.40	0	0.00	25.40	1	6,855	0.01%
2022/05/11	0	0.00	10	25.65	25.80	-10	6,751	-0.15%
2022/05/10	0	0.00	16	25.45	25.85	-16	6,680	-0.24%
2022/05/09	0.1	25.50	3	25.65	25.85	-2.9	6,614	-0.04%
2022/05/06	2.2	25.52	0	0.00	25.80	2.2	6,552	0.03%
2022/05/05	0	0.00	6	25.72	25.90	-6	6,538	-0.09%
2022/05/04	2	25.43	1	25.50	25.60	1	6,533	0.02%
2022/04/29	0	0.00	2	25.10	25.40	-2	6,646	-0.03%
2022/04/27	0	0.00	1	25.20	24.90	-1	6,792	-0.01%
2022/04/25	1	24.85	3	24.80	24.80	-2	6,759	-0.03%
2022/04/15	2	25.25	0	0.00	25.35	2	6,690	0.03%
2022/04/13	0	0.00	5	25.20	25.40	-5	6,670	-0.07%
2022/04/12	0	0.00	4	25.00	24.80	-4	6,648	-0.06%
2022/04/11	0	0.00	2	24.93	24.85	-2	6,556	-0.03%
2022/04/07	4	24.59	0	0.00	24.55	4	6,430	0.06%
2022/04/06	1	24.85	21	24.78	24.90	-20	6,304	-0.32%
2022/04/01	3	24.65	5	24.60	24.85	-2	6,233	-0.03%
2022/03/31	2	24.75	0	0.00	24.70	2	6,190	0.03%
2022/03/30	5	24.78	0	0.00	24.80	5	6,112	0.08%
2022/03/28	5.1	24.90	0	0.00	25.10	5.1	6,060	0.08%
2022/03/25	1	25.00	0	0.00	25.30	1	6,098	0.02%
2022/03/24	8	24.97	0	0.00	25.00	8	6,213	0.13%
2022/03/23	11	25.02	2	25.00	25.05	9	6,337	0.14%
2022/03/22	2	25.03	0	0.00	25.00	2	6,329	0.03%
2022/03/18	4	25.00	0	0.00	25.00	4	6,271	0.06%
2022/03/16	2	24.85	0	0.00	25.05	2	6,044	0.03%
2022/03/15	0	0.00	4	25.05	25.05	-4	5,951	-0.07%
2022/03/14	2	25.05	1	25.20	25.10	1	6,010	0.02%
2022/03/11	2	25.00	0	0.00	25.15	2	6,074	0.03%
2022/03/10	10	25.00	0	0.00	25.05	10	6,179	0.16%
2022/03/09	1.1	24.86	0	0.00	24.75	1.1	6,249	0.02%
2022/03/08	1.1	24.75	3	24.80	24.65	-1.9	6,565	-0.03%
2022/03/04	1	25.40	0	0.00	25.30	1	6,550	0.02%
2022/03/03	4	25.89	0	0.00	25.85	4	6,527	0.06%
2022/03/02	1	25.70	30	25.75	25.85	-29	6,538	-0.44%
2022/03/01	1	25.80	9	25.82	25.95	-8	6,516	-0.12%
2022/02/24	4.2	25.54	0	0.00	25.45	4.2	6,424	0.07%
2022/02/22	2	25.55	2	25.65	25.95	0	6,313	0.00%
2022/02/18	7	25.74	3	25.75	25.70	4	6,347	0.06%
2022/02/17	1	25.70	0	0.00	25.85	1	6,524	0.02%
2022/02/16	0	0.00	2	25.60	25.70	-2	6,579	-0.03%
2022/02/10	0	0.00	9	25.81	25.90	-9	6,598	-0.14%
2022/02/09	0	0.00	8	25.88	25.85	-8	6,591	-0.12%
2022/02/08	0.1	25.50	2	25.55	25.50	-1.9	6,565	-0.03%
2022/02/07	3	25.20	26	25.34	25.40	-23	6,583	-0.35%
2022/01/26	0	0.00	1	25.40	25.20	-1	6,552	-0.02%
2022/01/24	1	25.40	6	25.32	25.45	-5	6,480	-0.08%
2022/01/21	1	25.15	0	0.00	25.15	1	6,444	0.02%
2022/01/20	0	0.00	2	25.35	25.45	-2	6,241	-0.03%
2022/01/19	5	25.25	0	0.00	25.15	5	6,277	0.08%
2022/01/14	1	25.00	0	0.00	25.00	1	6,525	0.02%
2022/01/13	1	25.35	5	25.25	25.40	-4	6,619	-0.06%
2022/01/12	0	0.00	5	25.10	25.20	-5	6,710	-0.07%
2022/01/07	10	25.07	0	0.00	24.95	10	6,894	0.15%
2022/01/06	0	25.00	0	0.00	25.10	0	6,892	0.00%
2022/01/05	5	24.86	0	0.00	24.75	5	6,948	0.07%
2022/01/04	2	25.00	0	0.00	25.00	2	7,069	0.03%
2022/01/03	3	25.05	0	0.00	25.00	3	7,311	0.04%
2021/12/30	0.1	25.00	0	0.00	24.95	0.1	7,612	0.00%
2021/12/28	4	25.00	0	0.00	25.00	4	7,923	0.05%
2021/12/27	1	24.85	6	24.90	25.00	-5	8,077	-0.06%
2021/12/24	6	24.90	0	0.00	25.00	6	8,212	0.07%
2021/12/22	2	24.93	0	0.00	24.90	2	8,529	0.02%
2021/12/21	0	0.00	5	24.90	24.95	-5	8,708	-0.06%
2021/12/20	6	24.79	0	0.00	24.95	6	8,879	0.07%
2021/12/17	1	25.20	2	25.10	25.30	-1	8,975	-0.01%
2021/12/16	0	0.00	1	25.40	25.50	-1	9,149	-0.01%
2021/12/15	11	25.40	0	0.00	25.30	11	9,408	0.12%
2021/12/14	1	25.50	0	0.00	25.50	1	9,525	0.01%
2021/12/13	0	0.00	1	25.70	25.70	-1	9,548	-0.01%
2021/12/10	2	25.55	2	25.65	25.55	0	9,639	0.00%
2021/12/08	6	25.48	4	25.50	25.45	2	9,645	0.02%
2021/12/07	6	25.50	0	0.00	25.65	6	9,574	0.06%
2021/12/03	1	25.70	1	25.75	25.65	0	9,526	0.00%
2021/12/02	10	25.46	14	25.56	25.55	-4	9,556	-0.04%
2021/12/01	0	0.00	4	26.20	26.25	-4	9,249	-0.04%
2021/11/30	0	0.00	30	26.30	25.80	-30	9,270	-0.32%
2021/11/26	3	25.72	0	0.00	25.80	3	9,017	0.03%
2021/11/25	5	26.00	5	26.10	26.00	0	9,068	0.00%
2021/11/24	2	25.88	0	0.00	25.95	2	9,098	0.02%
2021/11/23	13	25.85	0	0.00	25.80	13	9,094	0.14%
2021/11/22	1	26.00	1.4	26.16	26.10	-0.4	9,070	0.00%
2021/11/18	5	26.50	0	0.00	26.45	5	9,151	0.05%
2021/11/17	10	27.05	10.6	26.66	26.85	-0.6	9,175	-0.01%
2021/11/16	0	0.00	29	26.89	27.00	-29	9,197	-0.32%
2021/11/15	1.2	26.59	3	26.50	26.65	-1.8	9,150	-0.02%
2021/11/12	0	0.00	3	26.57	26.50	-3	9,215	-0.03%
2021/11/11	5	26.15	0	0.00	26.40	5	9,300	0.05%
2021/11/10	10	26.15	15	26.10	26.35	-5	9,346	-0.05%
2021/11/09	0	0.00	5	26.23	26.30	-5	9,436	-0.05%
2021/11/08	0	0.00	1	26.35	26.45	-1	9,466	-0.01%
2021/11/05	0	0.00	0.1	26.40	26.50	-0.1	9,609	0.00%
2021/11/04	7	26.31	0	0.00	26.55	7	9,646	0.07%
2021/11/03	6.2	26.28	0	0.00	26.25	6.2	9,681	0.06%
2021/11/02	11.4	26.58	1	26.55	26.60	10.4	9,722	0.11%
2021/11/01	0	0.00	2	26.45	26.55	-2	9,732	-0.02%
2021/10/29	0	0.00	1	26.70	26.55	-1	9,733	-0.01%
2021/10/26	0	0.00	1	26.70	26.80	-1	9,863	-0.01%
2021/10/25	0	0.00	3	26.82	26.75	-3	9,864	-0.03%
2021/10/22	1	26.80	57	26.78	26.90	-56	9,923	-0.56%
2021/10/21	0	0.00	1	26.50	26.35	-1	9,742	-0.01%
2021/10/20	6	26.46	4	26.40	26.45	2	9,819	0.02%
2021/10/19	1	26.15	3	26.25	26.20	-2	9,844	-0.02%
2021/10/18	2	26.45	8	26.51	26.45	-6	9,968	-0.06%
2021/10/15	5	26.52	2	26.55	26.55	3	10,109	0.03%
2021/10/14	1	26.45	0	0.00	26.50	1	10,215	0.01%
2021/10/13	12	26.60	0	0.00	26.50	12	10,491	0.11%
2021/10/12	1	26.60	5	26.66	26.65	-4	10,884	-0.04%
2021/10/08	0	0.00	27	26.68	26.70	-27	11,941	-0.23%
2021/10/07	1.1	26.67	3	26.35	26.30	-1.9	12,287	-0.02%
2021/10/06	1	26.00	27	26.08	26.20	-26	12,402	-0.21%
2021/10/05	0	0.00	4	25.80	25.75	-4	12,498	-0.03%
2021/10/04	1.4	25.58	0	0.00	25.85	1.4	12,695	0.01%
2021/10/01	0	0.00	1	25.35	25.55	-1	12,818	-0.01%
2021/09/30	15	25.50	29	25.70	25.80	-14	13,111	-0.11%
2021/09/29	7	26.04	3	26.10	26.00	4	13,206	0.03%
2021/09/28	2	26.15	5.1	26.27	26.40	-3.1	13,201	-0.02%
2021/09/27	9	26.07	81.5	26.12	26.10	-72.5	13,252	-0.55%
2021/09/24	2	25.75	0	0.00	25.75	2	13,157	0.02%
2021/09/23	6	25.80	0	0.00	25.50	6	13,117	0.05%
2021/09/22	0	0.00	4	25.14	25.40	-4	12,870	-0.03%
2021/09/17	0	0.00	1	24.85	24.90	-1	12,619	-0.01%
2021/09/16	0	0.00	3	24.90	24.90	-3	12,526	-0.02%
2021/09/15	0	0.00	28	24.61	24.85	-28	12,619	-0.22%
2021/09/14	0	0.00	30	24.75	24.65	-30	12,677	-0.24%
2021/09/13	0	0.00	1	24.60	24.70	-1	12,802	-0.01%
2021/09/09	1	24.50	7	24.39	24.50	-6	13,274	-0.05%
2021/09/07	0	0.00	2	24.40	24.75	-2	13,396	-0.01%
2021/09/03	1	24.45	1	24.40	24.45	0	13,358	0.00%
2021/09/02	3	24.25	1	24.30	24.35	2	13,409	0.01%
2021/08/30	2	24.00	0	0.00	24.35	2	13,500	0.01%
2021/08/27	1	24.25	5	24.10	24.20	-4	13,513	-0.03%
2021/08/26	0	0.00	15	24.00	24.15	-15	13,505	-0.11%
2021/08/25	2	24.10	5	24.25	24.20	-3	13,489	-0.02%
2021/08/24	1.4	24.23	11	24.27	24.30	-9.7	13,505	-0.07%
2021/08/23	0.1	24.00	1	24.10	24.15	-0.9	13,481	-0.01%
2021/08/20	0.1	23.85	0	0.00	23.90	0.1	13,484	0.00%
2021/08/19	0.1	23.80	0	0.00	23.80	0.1	13,678	0.00%
2021/08/18	0	0.00	11	23.50	23.75	-11	13,702	-0.08%
2021/08/17	0.1	23.75	1	23.75	23.70	-0.9	13,637	-0.01%
2021/08/16	1.1	23.70	0	0.00	23.75	1.1	13,582	0.01%
2021/08/13	5.3	23.46	3	23.62	23.75	2.3	13,581	0.02%
2021/08/12	1.1	23.41	5	23.50	23.50	-3.9	13,564	-0.03%
2021/08/11	9	23.34	0	0.00	23.20	9	13,529	0.07%
2021/08/10	2	23.35	0	0.00	23.55	2	13,486	0.01%
2021/08/09	7.1	23.40	1	23.35	23.40	6.1	13,633	0.04%
2021/08/06	2	23.45	0	0.00	23.70	2	13,701	0.01%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/04	2	23.40	0	0.00	23.50	2	14,382	0.01%
2021/08/02	17	23.41	0	0.00	23.55	17	14,750	0.12%
2021/07/30	11	23.39	1	23.35	23.45	10	14,758	0.07%
2021/07/29	7	23.61	0	0.00	23.55	7	14,764	0.05%
2021/07/28	1	23.60	2	23.68	23.65	-1	14,866	-0.01%
2021/07/27	5	23.75	0	0.00	23.85	5	15,167	0.03%
2021/07/26	0	0.00	24	23.89	24.00	-24	15,295	-0.16%
2021/07/23	6	23.76	0	0.00	23.65	6	15,175	0.04%
2021/07/22	5	23.63	0	0.00	23.80	5	15,149	0.03%
2021/07/21	0	0.00	1	23.75	23.80	-1	15,040	-0.01%
2021/07/20	2.5	23.50	0.2	23.65	23.55	2.3	15,016	0.02%
2021/07/19	15	23.51	0	0.00	23.55	15	14,951	0.10%
2021/07/16	9	23.85	0	0.00	23.85	9	14,964	0.06%
2021/07/15	89.6	24.12	0	0.00	24.05	89.6	14,831	0.60%
2021/07/14	14.1	27.13	19	27.12	27.15	-4.9	13,800	-0.04%
2021/07/13	10	27.10	8	27.02	27.05	2	13,424	0.01%
2021/07/12	6.1	27.20	2	27.25	27.15	4.1	13,140	0.03%
2021/07/08	0	0.00	13	27.53	27.45	-13	12,913	-0.10%
2021/07/07	5	27.32	1	27.30	27.40	4	12,932	0.03%
2021/07/06	0	0.00	13	27.13	27.20	-13	12,823	-0.10%
2021/07/05	6	26.90	3	26.88	27.00	3	13,021	0.02%
2021/07/02	10.2	26.72	0	0.00	26.75	10.2	13,328	0.08%
2021/07/01	4	26.28	0	0.00	26.20	4	13,347	0.03%
2021/06/30	8	26.11	0	0.00	26.25	8	13,631	0.06%
2021/06/29	7	25.68	0	0.00	25.70	7	14,084	0.05%
2021/06/28	0.1	25.75	0	0.00	25.75	0.1	15,538	0.00%
2021/06/25	11	25.75	0	0.00	25.70	11	16,044	0.07%
2021/06/23	0.3	25.35	0	0.00	25.70	0.3	16,586	0.00%
2021/06/22	10	25.38	1	25.50	25.35	9	16,683	0.05%
2021/06/21	19.5	25.62	20	25.60	25.50	-0.6	16,698	0.00%
2021/06/18	5	26.01	2	26.05	26.15	3	16,852	0.02%
2021/06/17	2	26.05	3	25.88	26.10	-1	17,017	-0.01%
2021/06/16	2	25.35	0	0.00	25.35	2	18,026	0.01%
2021/06/15	0	0.00	2	25.30	25.40	-2	18,265	-0.01%
2021/06/11	13	25.22	0	0.00	25.25	13	18,595	0.07%
2021/06/09	5	25.25	0	0.00	25.20	5	18,933	0.03%
2021/06/07	2.4	25.71	1	25.70	25.70	1.4	19,183	0.01%
2021/06/04	1	25.80	0	0.00	25.80	1	19,438	0.01%
2021/06/03	0	0.00	11	26.29	26.15	-11	20,076	-0.05%
2021/06/01	0	0.00	15	26.14	26.20	-15	20,850	-0.07%
2021/05/31	2	25.75	1	25.90	25.85	1	20,947	0.00%
2021/05/28	1.5	25.73	0	0.00	25.70	1.5	21,031	0.01%
2021/05/27	1	25.85	0	0.00	25.65	1	21,174	0.00%
2021/05/26	0	0.00	3	25.87	26.00	-3	21,288	-0.01%
2021/05/25	2	25.65	5	25.80	25.75	-3	21,521	-0.01%
2021/05/24	2	25.65	0	0.00	25.65	2	22,109	0.01%
2021/05/21	1	25.50	3	25.65	25.75	-2	23,142	-0.01%
2021/05/20	5	25.37	2	25.50	25.30	3	23,252	0.01%
2021/05/19	8	25.13	6	25.10	25.10	2	23,261	0.01%
2021/05/18	11	24.81	5	25.00	25.15	6	23,373	0.03%
2021/05/17	43	24.43	10	24.35	24.35	33	23,614	0.14%
2021/05/14	20	24.85	13	25.03	24.95	7	23,481	0.03%
2021/05/13	21.4	24.89	20	24.85	24.80	1.4	23,351	0.01%
2021/05/12	36	25.62	49	25.66	25.55	-13	23,026	-0.06%
2021/05/11	1	26.70	8	26.30	26.30	-7	22,649	-0.03%
2021/05/10	9	26.52	0	0.00	26.55	9	22,416	0.04%
2021/05/07	0	0.00	1	26.80	26.85	-1	22,510	0.00%
2021/05/06	12	26.70	0	0.00	26.60	12	22,746	0.05%
2021/05/05	1	26.70	10.8	26.67	26.70	-9.8	22,990	-0.04%
2021/05/04	13	26.33	4	26.20	26.55	9	22,920	0.04%
2021/05/03	11	26.88	17	27.01	26.70	-6	22,624	-0.03%
2021/04/29	9	27.19	1.5	27.20	27.15	7.5	22,537	0.03%
2021/04/28	0	0.00	4	27.16	27.25	-4	22,563	-0.02%
2021/04/27	9	27.09	0	0.00	27.15	9	22,683	0.04%
2021/04/26	10.1	27.20	2.7	27.14	27.15	7.4	22,628	0.03%
2021/04/23	4	27.13	1	27.15	27.10	3	22,588	0.01%
2021/04/22	13.7	27.51	3.4	27.51	27.30	10.3	22,673	0.05%
2021/04/21	11	27.35	3	27.35	27.45	8	22,526	0.04%
2021/04/20	5	27.38	2.2	27.33	27.35	2.8	22,278	0.01%
2021/04/19	17	27.15	23	27.20	27.30	-6	22,218	-0.03%
2021/04/16	1	27.05	28	27.00	27.10	-27	22,104	-0.12%
2021/04/15	34	26.87	0	0.00	26.90	34	22,159	0.15%
2021/04/14	5	26.65	29	26.88	26.75	-24	22,145	-0.11%
2021/04/13	1	27.05	4	27.05	27.00	-3	22,064	-0.01%
2021/04/12	25	27.30	20	27.43	27.30	5	21,876	0.02%
2021/04/09	4	27.30	13	27.33	27.55	-9	21,705	-0.04%
2021/04/08	10	27.01	18	27.13	27.35	-8	21,322	-0.04%
2021/04/07	15.2	26.90	1	26.95	26.95	14.2	20,878	0.07%
2021/04/06	4	26.75	2	26.80	27.10	2	20,638	0.01%
2021/04/01	23.5	26.79	8.1	26.78	26.75	15.4	20,256	0.08%
2021/03/31	70	27.34	13.1	27.37	27.00	56.9	19,621	0.29%
2021/03/30	28	27.36	7	27.39	27.50	21	18,180	0.12%
2021/03/29	26	27.12	8.4	27.17	27.25	17.6	17,750	0.10%
2021/03/26	8	26.61	3	26.60	26.60	5	17,386	0.03%
2021/03/25	3	26.55	30	26.68	26.80	-27	17,290	-0.16%
2021/03/24	10	26.84	70.4	26.87	26.95	-60.4	17,247	-0.35%
2021/03/23	23	26.75	53	26.50	27.00	-30	17,127	-0.18%
2021/03/22	5.1	27.01	5	26.91	26.85	0.1	16,911	0.00%
2021/03/19	8	27.14	3	27.18	27.05	5	16,544	0.03%
2021/03/18	7	26.54	6	26.63	26.55	1	15,502	0.01%
2021/03/17	14	26.34	29	26.29	26.35	-15	15,351	-0.10%
2021/03/16	0	0.00	1	25.95	25.85	-1	15,256	-0.01%
2021/03/15	6	25.70	2	25.70	25.65	4	15,143	0.03%
2021/03/12	5	25.75	8	25.84	25.90	-3	15,044	-0.02%
2021/03/11	3	25.75	7.1	25.75	25.80	-4.1	15,014	-0.03%
2021/03/10	28	25.94	0	0.00	25.65	28	14,885	0.19%
2021/03/09	34	26.00	8	26.03	26.00	26	14,709	0.18%
2021/03/08	3.1	25.50	36.6	25.35	25.70	-33.5	14,136	-0.24%
2021/03/05	16	24.78	0	0.00	25.20	16	13,665	0.12%
2021/03/04	30	24.88	1.4	24.81	24.85	28.6	13,713	0.21%
2021/03/03	5	24.60	13	24.78	24.80	-8	13,675	-0.06%
2021/03/02	8	24.74	0	0.00	24.60	8	13,577	0.06%
2021/02/26	40	24.81	40	24.74	24.80	0	13,429	0.00%
2021/02/25	0	0.00	5	24.99	25.00	-5	13,189	-0.04%
2021/02/24	68	25.00	3	24.95	25.00	65	12,939	0.50%
2021/02/23	39	24.67	20	24.45	24.90	19	12,318	0.15%
2021/02/22	7	23.66	0	0.00	23.80	7	11,305	0.06%
2021/02/18	1	23.25	0	0.00	23.20	1	11,179	0.01%
2021/02/17	53	23.10	0	0.00	23.15	53	11,127	0.48%
2021/02/05	1	23.15	6	23.15	23.15	-5	10,911	-0.05%
2021/02/04	1	23.25	1	23.20	23.25	0	10,989	0.00%
2021/02/03	1	23.25	0	0.00	23.30	1	11,318	0.01%
2021/02/01	0	0.00	2	23.25	23.30	-2	11,356	-0.02%
2021/01/28	5	23.84	2	23.98	24.00	3	11,137	0.03%
2021/01/27	8	23.76	3	23.92	23.95	5	10,909	0.05%
2021/01/26	0	23.25	1	23.30	23.10	-1	10,568	-0.01%
2021/01/25	1	23.20	0	0.00	23.35	1	10,576	0.01%
2021/01/22	0	0.00	1	22.95	23.10	-1	10,626	-0.01%
2021/01/21	3	22.92	0	0.00	22.80	3	10,726	0.03%
2021/01/20	1	23.00	1	22.95	22.90	0	10,762	0.00%
2021/01/19	2	23.55	0	0.00	23.50	2	10,574	0.02%
2021/01/18	0	0.00	1	23.55	23.50	-1	10,529	-0.01%
2021/01/15	1	23.75	3	23.75	23.70	-2	10,413	-0.02%
2021/01/14	3	23.82	12	23.81	23.80	-9	10,280	-0.09%
2021/01/13	2	23.70	1	23.58	23.70	1	10,194	0.01%
2021/01/12	0	0.00	2	23.65	23.65	-2	10,194	-0.02%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/07	0	0.00	10	23.85	23.75	-10	9,987	-0.10%
2021/01/06	0	0.00	13	23.82	23.80	-13	9,970	-0.13%
2021/01/04	1	24.10	0	24.10	24.05	1	9,984	0.01%
2020/12/31	2	23.90	0	0.00	24.00	2	9,917	0.02%
2020/12/30	0	0.00	1	23.80	24.05	-1	9,986	-0.01%
2020/12/29	0	0.00	9	23.98	24.00	-9	9,957	-0.09%
2020/12/28	1	24.05	0	0.00	24.10	1	10,014	0.01%
2020/12/25	6	23.94	5	23.95	23.95	1	9,977	0.01%
2020/12/24	1	23.85	0	0.00	23.90	1	9,970	0.01%
2020/12/23	2	23.63	1	23.65	23.75	1	9,929	0.01%
2020/12/22	1	23.75	2	23.70	23.60	-1	9,902	-0.01%
2020/12/21	4	23.65	5	23.58	23.85	-1	10,031	-0.01%
2020/12/17	1	24.00	3	24.07	24.00	-2	9,867	-0.02%
2020/12/16	2	24.00	2	24.20	24.25	0	9,836	0.00%
2020/12/15	16	23.99	1	24.15	23.90	15	9,814	0.15%
2020/12/14	4	24.24	2	24.25	24.20	2	9,753	0.02%
2020/12/11	0	0.00	1	23.85	24.00	-1	9,696	-0.01%
2020/12/10	39	24.09	0	0.00	24.10	39	9,600	0.41%
2020/12/09	1	24.25	3	24.20	24.20	-2	9,390	-0.02%
2020/12/08	1	24.15	1	24.10	24.10	0	9,296	0.00%
2020/12/07	12	23.95	3	23.90	24.00	9	9,164	0.10%
2020/12/03	1	23.55	0.9	23.65	23.65	0.1	9,059	0.00%
2020/12/02	1	23.35	8	23.49	23.55	-7	8,976	-0.08%
2020/11/30	1	23.30	2	23.40	23.30	-1	9,031	-0.01%
2020/11/27	2	23.25	0	0.00	23.35	2	8,804	0.02%
2020/11/26	51	23.10	0.1	23.15	23.15	50.9	8,807	0.58%
2020/11/25	0	0.00	3	23.25	23.15	-3	9,013	-0.03%
2020/11/24	4	23.20	2	23.30	23.20	2	9,154	0.02%
2020/11/23	1.1	23.11	0	0.00	23.15	1.1	9,077	0.01%
2020/11/20	1	22.90	0	0.00	22.90	1	9,038	0.01%
2020/11/13	1	22.75	0	0.00	22.90	1	9,559	0.01%
2020/11/12	3	22.68	0	0.00	22.80	3	9,589	0.03%
2020/11/11	3	22.80	8	22.63	23.00	-5	9,558	-0.05%
2020/11/10	1	22.25	0	0.00	22.30	1	9,411	0.01%
2020/11/06	1	22.30	4	22.30	22.30	-3	9,692	-0.03%
2020/11/05	1	22.25	6.6	22.18	22.30	-5.6	9,855	-0.06%
2020/11/04	6	22.23	0	0.00	22.20	6	9,932	0.06%
2020/11/02	5	22.28	0	0.00	22.45	5	9,985	0.05%
2020/10/30	1	22.40	2	22.53	22.60	-1	10,070	-0.01%
2020/10/29	2	22.45	2	22.20	22.40	0	10,107	0.00%
2020/10/28	1	22.30	0.3	22.30	22.25	0.7	10,076	0.01%
2020/10/26	1.3	21.81	0	0.00	21.90	1.3	10,169	0.01%
2020/10/23	1	21.70	31	21.65	21.75	-30	10,300	-0.29%
2020/10/22	0	0.00	43	21.60	21.60	-43	10,520	-0.41%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/16	2	21.93	0	0.00	21.80	2	11,094	0.02%
2020/10/12	5.1	21.85	0	0.00	22.00	5.1	11,797	0.04%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/06	1	22.05	0	0.00	22.15	1	12,793	0.01%
2020/10/05	2	22.08	0	0.00	22.05	2	12,939	0.02%
2020/09/29	1	22.30	0	0.00	22.25	1	13,288	0.01%
2020/09/25	3	21.90	0	0.00	22.00	3	13,772	0.02%
2020/09/24	8	21.91	1	22.00	21.70	7	13,923	0.05%
2020/09/23	3	22.35	1	22.40	22.35	2	13,982	0.01%
2020/09/22	2	22.58	0	0.00	22.55	2	14,044	0.01%
2020/09/17	8	22.84	0	0.00	22.90	8	14,279	0.06%
2020/09/15	0	0.00	4	22.96	22.95	-4	14,454	-0.03%
2020/09/14	1	22.75	0	0.00	22.80	1	14,785	0.01%
2020/09/11	0	0.00	2	22.75	22.75	-2	14,834	-0.01%
2020/09/09	10	22.60	0	0.00	22.60	10	14,990	0.07%
2020/09/04	3	22.65	0	0.00	22.80	3	15,093	0.02%
2020/09/03	1	23.10	0	0.00	22.95	1	15,063	0.01%
2020/08/28	0	0.00	1	23.00	23.05	-1	15,099	-0.01%
2020/08/27	3	23.00	3	22.80	22.85	0	15,041	0.00%
2020/08/26	2	22.90	0	0.00	22.90	2	15,073	0.01%
2020/08/21	6	22.86	0	0.00	22.85	6	15,000	0.04%
2020/08/20	15	22.76	11	22.41	22.50	4	14,923	0.03%
2020/08/19	7	23.30	1	23.35	23.25	6	14,684	0.04%
2020/08/18	12	23.45	0	0.00	23.50	12	14,525	0.08%
2020/08/17	11	23.70	0.4	23.70	23.60	10.6	14,438	0.07%
2020/08/14	2	23.65	0	0.00	23.65	2	14,423	0.01%
2020/08/13	5	23.95	7.1	23.69	23.95	-2.1	14,310	-0.01%
2020/08/12	18	24.03	10	24.03	23.90	8	14,116	0.06%
2020/08/11	7	24.50	0	0.00	24.15	7	14,196	0.05%
2020/08/06	1	24.70	3	24.55	24.60	-2	14,076	-0.01%
2020/08/05	3	24.50	0	0.00	24.50	3	14,026	0.02%
2020/08/04	3	24.42	2	24.45	24.35	1	13,895	0.01%
2020/08/03	4	24.39	1.5	24.47	24.35	2.5	13,933	0.02%
2020/07/31	1	24.90	0	0.00	25.00	1	13,780	0.01%
2020/07/30	1	24.55	1	24.70	24.85	0	13,651	0.00%
2020/07/29	1	24.65	0	0.00	24.60	1	13,592	0.01%
2020/07/28	0	0.00	4	24.61	24.65	-4	13,528	-0.03%
2020/07/27	2	24.40	1	24.35	24.40	1	13,405	0.01%
2020/07/24	5	25.05	0	0.00	24.80	5	13,342	0.04%
2020/07/23	11	25.00	5	25.05	25.00	6	13,156	0.05%
2020/07/22	11	24.85	1	24.85	24.80	10	13,031	0.08%
2020/07/21	12	25.21	6	25.08	25.05	6	12,833	0.05%
2020/07/20	0	0.00	3	24.80	25.15	-3	12,715	-0.02%
2020/07/17	1	25.05	2	24.90	24.75	-1	12,575	-0.01%
2020/07/16	2	25.10	0	0.00	25.15	2	12,331	0.02%
2020/07/15	17	25.79	12	25.55	25.60	5	12,009	0.04%
2020/07/14	2	27.95	5	27.95	27.70	-3	11,463	-0.03%
2020/07/13	0	0.00	5	27.75	27.45	-5	11,018	-0.05%
2020/07/10	1	27.35	0	0.00	27.25	1	10,893	0.01%
2020/07/09	8	27.98	15	27.86	27.70	-7	10,775	-0.06%
2020/07/07	2	27.35	6	27.21	27.25	-4	10,340	-0.04%
2020/07/06	5	27.50	1	27.70	27.60	4	10,047	0.04%
2020/07/03	6	27.33	5	27.40	27.50	1	9,873	0.01%
2020/07/02	2	26.33	10	26.69	27.15	-8	9,802	-0.08%
2020/07/01	2	26.10	2	26.00	25.95	0	9,703	0.00%
2020/06/29	0	0.00	2	25.63	25.45	-2	9,638	-0.02%
2020/06/24	17	25.95	1	26.00	25.70	16	9,564	0.17%
2020/06/23	3	25.97	4	25.75	25.90	-1	9,486	-0.01%
2020/06/22	4	25.90	0	0.00	26.00	4	9,464	0.04%
2020/06/19	0	0.00	14	25.55	25.80	-14	9,486	-0.15%
2020/06/17	0	0.00	9	25.82	25.95	-9	9,094	-0.10%
2020/06/15	3	25.23	0	0.00	25.15	3	9,246	0.03%
2020/06/12	12	25.06	0	0.00	25.60	12	9,247	0.13%
2020/06/11	2	25.93	6	25.79	25.55	-4	9,301	-0.04%
2020/06/10	1	26.15	0	0.00	26.05	1	9,278	0.01%
2020/06/09	13	25.90	10.9	26.10	26.15	2.1	9,398	0.02%
2020/06/08	2	25.58	1	25.65	25.65	1	9,302	0.01%
2020/06/05	4	25.30	16	25.43	25.50	-12	9,283	-0.13%
2020/06/04	2	25.30	0	0.00	25.40	2	9,301	0.02%
2020/06/02	2	24.90	2	24.85	24.90	0	9,135	0.00%
2020/06/01	2	24.55	0	0.00	24.70	2	9,080	0.02%
2020/05/28	3	24.30	0	0.00	24.30	3	8,916	0.03%
2020/05/27	0.5	24.25	0	0.00	24.40	0.5	9,035	0.01%
2020/05/26	2	24.25	11	24.29	24.15	-9	9,082	-0.10%
2020/05/25	7	23.93	1	23.90	24.10	6	8,993	0.07%
2020/05/20	12	24.04	5	23.95	23.95	7	9,034	0.08%
2020/05/19	2	23.80	0	0.00	23.75	2	9,061	0.02%
2020/05/18	1	23.60	8	23.99	23.60	-7	9,018	-0.08%
2020/05/15	1	23.60	3	23.37	23.60	-2	8,869	-0.02%
2020/05/14	1	23.55	0	0.00	23.55	1	8,810	0.01%
2020/05/13	3	23.20	0	0.00	23.50	3	8,735	0.03%
2020/05/11	0	0.00	4	23.54	23.50	-4	8,665	-0.05%
2020/05/08	3	23.60	3	23.55	23.45	0	8,685	0.00%
2020/05/05	0	0.00	2	23.05	23.05	-2	8,581	-0.02%
2020/04/30	2	23.50	0	0.00	23.50	2	8,531	0.02%
2020/04/28	0	0.00	1	23.50	23.30	-1	8,528	-0.01%
2020/04/27	1	23.65	2	23.75	23.50	-1	8,752	-0.01%
2020/04/24	3	23.20	0	0.00	23.10	3	8,652	0.03%
2020/04/23	1	23.55	0	0.00	23.00	1	8,677	0.01%
2020/04/20	0	0.00	5	23.70	23.70	-5	8,599	-0.06%
2020/04/17	2	23.68	0	0.00	23.60	2	8,553	0.02%
2020/04/15	0	0.00	1	23.65	23.65	-1	8,456	-0.01%
2020/04/14	3	23.57	6	23.65	23.55	-3	8,368	-0.04%
2020/04/13	1	23.20	0	0.00	23.45	1	8,312	0.01%
2020/04/09	0	0.00	0.1	23.20	23.15	-0.1	8,316	0.00%
2020/04/08	3	23.33	0	0.00	23.20	3	8,285	0.04%
2020/04/07	3	23.35	14	23.62	23.30	-11	8,251	-0.13%
2020/04/06	2	23.40	9	23.68	23.60	-7	8,128	-0.09%
2020/04/01	3	22.60	1	23.10	23.00	2	7,953	0.03%
2020/03/31	0	0.00	3	22.92	23.30	-3	7,818	-0.04%
2020/03/30	5	21.68	2	21.50	22.10	3	7,646	0.04%
2020/03/27	2	22.00	0	0.00	21.75	2	7,627	0.03%
2020/03/25	15	22.45	3	22.60	21.60	12	7,666	0.16%
2020/03/24	0	0.00	10	21.30	21.00	-10	7,515	-0.13%
2020/03/23	1	20.00	0	0.00	19.85	1	7,513	0.01%
2020/03/20	10	20.15	1	19.10	20.60	9	7,543	0.12%
2020/03/18	0	0.00	1	19.70	19.90	-1	7,231	-0.01%
2020/03/17	2	19.80	0	0.00	19.90	2	7,139	0.03%
2020/03/16	0.7	20.35	2	20.85	20.35	-1.3	6,995	-0.02%
2020/03/13	3	21.38	0	0.00	21.20	3	6,904	0.04%
2020/03/12	1	22.15	3	21.90	21.65	-2	6,660	-0.03%
2020/03/11	0	0.00	21	22.65	22.70	-21	6,561	-0.32%
2020/03/10	0	0.00	2	22.35	22.50	-2	6,500	-0.03%
2020/03/04	0	0.00	2	23.18	23.15	-2	6,270	-0.03%
2020/02/25	2	23.00	0	0.00	23.00	2	6,186	0.03%
2020/02/24	1	22.95	0	0.00	22.95	1	6,201	0.02%
2020/02/21	9	23.33	4	23.40	23.35	5	6,084	0.08%
2020/02/20	2	23.05	4	23.20	23.35	-2	6,037	-0.03%
2020/02/18	0	0.00	2	23.00	23.00	-2	6,064	-0.03%
2020/02/17	0.1	22.95	1	22.90	23.00	-0.9	6,067	-0.01%
2020/02/13	1	22.95	0	0.00	22.90	1	6,189	0.02%
2020/02/11	4	22.86	0	0.00	22.85	4	6,200	0.06%
2020/02/10	0	0.00	3	23.15	23.25	-3	6,182	-0.05%
2020/02/07	0	0.00	1	23.10	23.05	-1	6,138	-0.02%
2020/02/06	0	0.00	1	23.10	23.05	-1	6,166	-0.02%
2020/02/05	0	0.00	1	22.85	22.80	-1	6,209	-0.02%
2020/02/04	0	0.00	5	22.95	22.95	-5	6,164	-0.08%
2020/02/03	5	22.90	0	0.00	22.95	5	6,137	0.08%
2020/01/31	1	23.00	2	23.15	22.95	-1	6,105	-0.02%
2020/01/30	3	22.58	24	22.35	22.95	-21	5,977	-0.35%
2020/01/20	0	0.00	10	23.00	22.90	-10	5,750	-0.17%
2020/01/17	2	22.80	1	22.85	23.00	1	5,738	0.02%
2020/01/16	4	22.88	0	0.00	22.95	4	5,749	0.07%
2020/01/14	0	0.00	4	23.10	23.20	-4	5,851	-0.07%
2020/01/08	2	22.60	3	22.57	22.60	-1	5,965	-0.02%
2020/01/06	1	22.80	0	0.00	22.75	1	6,084	0.02%
2020/01/03	4	23.03	2	22.95	22.95	2	6,164	0.03%
2020/01/02	3	22.98	0	0.00	22.95	3	6,138	0.05%
2019/12/31	4	22.96	2	22.90	22.85	2	6,160	0.03%
2019/12/30	2	23.18	6	23.00	23.00	-4	6,149	-0.07%
2019/12/26	6	23.35	0	0.00	23.35	6	6,075	0.10%
2019/12/23	2	23.08	0	0.00	23.30	2	6,235	0.03%
2019/12/18	0	0.00	8	23.25	23.25	-8	6,090	-0.13%
2019/12/17	2	22.78	0	0.00	22.90	2	6,143	0.03%
2019/12/16	1	22.80	0	0.00	22.80	1	6,162	0.02%
2019/12/13	3	22.92	0	0.00	22.95	3	6,266	0.05%
2019/12/12	0	0.00	1	22.95	22.90	-1	6,302	-0.02%
2019/12/11	1	22.85	0	0.00	23.00	1	6,319	0.02%
2019/12/10	1	22.95	0	0.00	22.90	1	6,324	0.02%
2019/12/09	1	23.15	1	23.20	23.15	0	6,335	0.00%
2019/12/06	1	23.00	4	23.13	23.20	-3	6,407	-0.05%
2019/12/05	0	0.00	16	23.07	23.05	-16	6,390	-0.25%
2019/12/03	1	23.15	0	0.00	23.15	1	6,432	0.02%
2019/12/02	1	22.80	4	22.84	22.90	-3	6,497	-0.05%
2019/11/29	0	0.00	1	23.05	22.85	-1	6,507	-0.02%
2019/11/26	0	0.00	1	23.40	23.40	-1	6,568	-0.02%
2019/11/25	2	23.33	2	23.30	23.30	0	6,450	0.00%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/20	0	0.00	4	23.15	23.15	-4	6,650	-0.06%
2019/11/19	3	23.12	3	23.15	23.25	0	6,746	0.00%
2019/11/14	2	22.30	0	0.00	22.40	2	6,960	0.03%
2019/11/13	1	22.30	0	0.00	22.30	1	7,091	0.01%
2019/11/12	1	22.85	0	0.00	22.85	1	7,548	0.01%
2019/11/11	0	0.00	1	22.85	22.90	-1	7,841	-0.01%
2019/11/06	2	22.83	0	0.00	22.75	2	7,766	0.03%
2019/11/05	1	22.70	6	22.75	22.90	-5	7,772	-0.06%
2019/11/04	0	0.00	6	22.40	22.40	-6	7,762	-0.08%
2019/10/29	1	22.00	1	22.15	22.10	0	7,970	0.00%
2019/10/25	6	22.00	0	0.00	22.10	6	7,920	0.08%
2019/10/23	3	22.20	2	22.25	22.15	1	7,802	0.01%
2019/10/22	1	21.95	0	0.00	21.95	1	7,754	0.01%
2019/10/15	1	21.35	0	0.00	21.40	1	7,606	0.01%
2019/10/14	23	21.33	4	21.30	21.30	19	7,612	0.25%
2019/10/09	2	21.55	2.1	21.65	21.55	-0.1	7,492	0.00%
2019/10/02	0	0.00	2	21.85	21.85	-2	8,042	-0.02%
2019/10/01	2	22.10	0	0.00	21.85	2	8,137	0.02%
2019/09/27	1	21.40	0	0.00	21.40	1	8,093	0.01%
2019/09/26	11	21.80	0	0.00	21.90	11	8,100	0.14%
2019/09/24	2.6	21.82	0	0.00	21.90	2.6	8,195	0.03%
2019/09/23	2	21.70	0	0.00	21.80	2	8,214	0.02%
2019/09/16	2	21.90	0	0.00	21.85	2	8,166	0.02%
2019/09/09	4	21.80	0	0.00	21.80	4	8,272	0.05%
2019/09/05	3	21.60	0	0.00	21.75	3	8,186	0.04%
2019/09/02	2	21.50	21.2	21.40	21.55	-19.2	8,167	-0.23%
2019/08/30	0	0.00	1	21.45	21.50	-1	8,194	-0.01%
2019/08/29	1	21.20	1	21.50	21.10	0	8,134	0.00%
2019/08/27	0	0.00	1	21.10	21.30	-1	8,182	-0.01%
2019/08/22	1	21.05	0	0.00	21.00	1	8,052	0.01%
2019/08/21	1	20.85	0	0.00	20.90	1	8,058	0.01%
2019/08/19	13	20.90	0	0.00	20.80	13	7,801	0.17%
2019/08/16	4	20.78	0	0.00	20.80	4	7,683	0.05%
2019/08/15	44	20.66	2	20.60	20.65	42	7,504	0.56%
2019/08/14	7	21.82	0	0.00	21.70	7	6,959	0.10%
2019/08/13	3	22.18	0	0.00	22.15	3	6,670	0.04%
2019/08/12	5	22.60	0	0.00	22.50	5	6,677	0.07%
2019/08/08	0	0.00	3	22.25	22.35	-3	6,822	-0.04%
2019/08/07	3	22.07	0	0.00	22.00	3	6,838	0.04%
2019/08/06	3	21.98	0	0.00	22.35	3	6,882	0.04%
2019/08/05	7	22.39	10	22.40	22.40	-3	6,793	-0.04%
2019/08/02	5	22.88	10	22.80	22.90	-5	6,747	-0.07%
2019/07/31	1	23.30	0	0.00	23.30	1	6,681	0.01%
2019/07/25	1.4	23.77	0	0.00	23.70	1.4	6,727	0.02%
2019/07/22	3	23.55	0	0.00	23.45	3	6,647	0.05%
2019/07/19	1	23.45	1	23.40	23.40	0	6,621	0.00%
2019/07/16	3	23.60	0	0.00	23.55	3	6,673	0.04%
2019/07/11	23	23.79	5	23.90	23.65	18	6,810	0.26%
2019/07/10	10	25.50	6	25.49	25.50	4	6,579	0.06%
2019/07/09	5	25.35	2	25.30	25.25	3	6,430	0.05%
2019/07/05	1	25.50	1	25.20	25.20	0	6,362	0.00%
2019/07/01	0	0.00	5	25.20	25.25	-5	6,346	-0.08%
2019/06/27	5	24.75	6	24.98	25.00	-1	6,284	-0.02%
2019/06/24	1	24.40	0	0.00	24.30	1	6,552	0.02%
2019/06/17	1	23.80	0	0.00	23.60	1	6,445	0.02%
2019/06/14	0	0.00	1	23.75	23.75	-1	6,570	-0.02%
2019/06/12	2	23.95	0	0.00	24.00	2	6,722	0.03%
2019/06/11	0	0.00	2	23.85	23.90	-2	6,747	-0.03%
2019/06/10	0	0.00	1	23.60	23.80	-1	6,763	-0.01%
2019/06/06	3	23.02	0	0.00	22.95	3	6,698	0.04%
2019/06/04	3	23.05	0	0.00	23.10	3	6,714	0.04%
2019/06/03	1	23.30	0	0.00	23.10	1	6,704	0.01%
2019/05/29	0.2	23.35	0	0.00	23.30	0.2	6,428	0.00%
2019/05/28	5	23.39	0	0.00	23.35	5	6,427	0.08%
2019/05/27	10	23.50	1	23.65	23.55	9	6,411	0.14%
2019/05/24	2	23.33	0	0.00	23.35	2	6,422	0.03%
2019/05/23	1	23.40	1	23.70	23.60	0	6,505	0.00%
2019/05/20	5	24.05	5	24.00	24.10	0	6,514	0.00%
2019/05/16	2	23.93	6	23.96	23.85	-4	6,493	-0.06%
2019/05/15	5	22.97	0	0.00	22.90	5	6,396	0.08%
2019/05/10	2	23.40	0	0.00	23.35	2	6,389	0.03%
2019/05/08	1	23.60	0	0.00	23.70	1	6,360	0.02%
2019/05/07	0	0.00	15	24.00	24.00	-15	6,497	-0.23%
2019/05/06	2	23.80	0	0.00	23.85	2	6,540	0.03%
2019/05/03	0	0.00	5	24.80	24.70	-5	6,485	-0.08%
2019/04/17	0	0.00	1	24.80	25.00	-1	6,925	-0.01%
2019/04/16	0	0.00	2	24.40	24.40	-2	6,839	-0.03%
2019/04/11	0	0.00	1	24.20	24.05	-1	6,859	-0.01%
2019/04/08	0	0.00	5	24.09	24.15	-5	6,833	-0.07%
2019/03/28	5	23.59	0	0.00	23.45	5	6,606	0.08%
2019/03/27	10	24.02	0	0.00	23.95	10	6,530	0.15%
2019/03/25	2	24.40	3	24.00	24.35	-1	6,638	-0.02%
2019/03/21	0	0.00	1	24.00	24.10	-1	6,590	-0.02%
2019/03/19	0	0.00	3	24.10	24.15	-3	6,616	-0.05%
2019/03/15	1	23.50	0	0.00	23.40	1	6,544	0.02%
2019/03/14	0	0.00	5	23.70	23.60	-5	6,428	-0.08%
2019/03/12	2	23.70	0	0.00	23.65	2	6,642	0.03%
2019/02/26	4	23.76	0	0.00	23.65	4	7,515	0.05%
2019/02/25	0	0.00	1.1	23.51	23.60	-1.1	7,407	-0.02%
2019/02/22	4	23.14	0	0.00	23.35	4	7,501	0.05%
2019/02/15	5	23.40	0	0.00	23.30	5	8,118	0.06%
2019/02/12	0	0.00	2	23.60	23.85	-2	8,441	-0.02%
2019/01/28	0	0.00	5	23.55	23.85	-5	8,535	-0.06%
2019/01/22	0	0.00	2	22.70	22.85	-2	8,495	-0.02%
2019/01/21	0	0.00	2	22.90	23.00	-2	8,531	-0.02%
2019/01/18	1	22.70	0	0.00	22.85	1	8,578	0.01%
2019/01/17	0	0.00	1	22.90	22.90	-1	8,588	-0.01%
2019/01/15	0	0.00	2	22.70	22.70	-2	8,664	-0.02%
2019/01/11	0	0.00	1	22.65	22.60	-1	8,996	-0.01%
2019/01/10	2	22.50	0	0.00	22.50	2	8,969	0.02%
2019/01/09	1	22.15	3	22.15	21.95	-2	8,812	-0.02%
2019/01/08	1	21.65	0	0.00	21.65	1	8,719	0.01%
2018/12/28	0	0.00	3	22.05	22.05	-3	9,330	-0.03%
2018/12/26	0	0.00	1	22.15	22.05	-1	9,470	-0.01%
2018/12/18	7	21.40	0	0.00	21.00	7	9,647	0.07%
2018/12/10	2	21.60	0	0.00	21.60	2	10,204	0.02%
2018/12/06	1	22.15	4	22.00	21.95	-3	10,715	-0.03%
2018/12/05	2	23.05	2	23.05	23.00	0	10,733	0.00%
2018/12/04	5	23.00	6	22.88	22.90	-1	10,736	-0.01%
2018/12/03	0	0.00	2	22.80	22.70	-2	10,776	-0.02%
2018/11/30	14	22.21	2	22.25	22.10	12	10,851	0.11%
2018/11/29	0	0.00	1	22.25	22.10	-1	10,777	-0.01%
2018/11/28	5	22.35	2	22.40	22.20	3	10,706	0.03%
2018/11/27	5	21.49	0	0.00	21.45	5	10,595	0.05%
2018/11/26	1	22.15	0	0.00	22.35	1	10,508	0.01%
2018/11/21	1	21.70	0	0.00	21.75	1	10,928	0.01%
2018/11/20	2	22.10	0	0.00	22.10	2	10,987	0.02%
2018/11/19	1	22.55	2	22.80	22.55	-1	11,034	-0.01%
2018/11/15	6	22.36	4	22.55	22.60	2	11,434	0.02%
2018/11/14	7	22.51	0	0.00	22.60	7	11,460	0.06%
2018/11/13	1	23.25	0	0.00	23.35	1	11,254	0.01%
2018/11/09	1	25.85	0	0.00	26.30	1	11,369	0.01%
2018/11/08	0	0.00	2	26.10	26.30	-2	11,693	-0.02%
2018/11/02	0	0.00	5	25.10	25.10	-5	11,581	-0.04%
2018/11/01	5	25.10	0	0.00	25.40	5	11,635	0.04%
2018/10/26	0	0.00	1	25.10	24.90	-1	11,629	-0.01%
2018/10/25	5	24.80	0	0.00	24.75	5	11,604	0.04%
2018/10/24	0	0.00	2	24.30	24.80	-2	11,628	-0.02%
2018/10/22	5	24.50	3	24.50	24.55	2	11,619	0.02%
2018/10/19	3	23.88	0	0.00	24.60	3	11,787	0.03%
2018/10/18	0	0.00	1	25.00	24.60	-1	11,539	-0.01%
2018/10/17	1	24.70	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	1	24.45	25.05	-1	11,602	-0.01%
2018/10/15	2	24.15	7	24.45	24.10	-5	11,581	-0.04%
2018/10/11	0	0.00	4	24.36	23.80	-4	11,555	-0.03%
2018/10/08	3	26.20	0	0.00	25.95	3	11,195	0.03%
2018/10/05	0	0.00	7	25.66	25.75	-7	11,101	-0.06%
2018/10/04	7	25.49	0	0.00	25.30	7	11,139	0.06%
2018/10/02	0	0.00	2	26.60	26.55	-2	11,233	-0.02%
2018/10/01	0	0.00	0	26.90	26.90	0	11,253	0.00%
2018/09/28	0	0.00	1	27.25	27.40	-1	11,293	-0.01%
2018/09/27	0	0.00	4	26.88	27.10	-4	11,241	-0.04%
2018/09/25	0	0.00	1	27.30	27.20	-1	11,034	-0.01%
2018/09/21	1	26.80	0	0.00	27.15	1	11,029	0.01%
2018/09/19	2	26.95	0	0.00	27.00	2	10,909	0.02%
2018/09/18	2	27.00	4	27.25	27.45	-2	10,838	-0.02%
2018/09/17	7	26.95	1	26.95	26.80	6	10,658	0.06%
2018/09/14	14	26.55	14	26.62	26.65	0	10,640	0.00%
2018/09/13	3	25.45	2	26.60	25.85	1	10,513	0.01%
2018/09/12	5	27.28	10	27.15	27.00	-5	10,219	-0.05%
2018/09/11	0	0.00	5	27.30	27.75	-5	10,120	-0.05%
2018/09/10	0	26.75	0	0.00	26.90	0	10,148	0.00%
2018/09/07	2	27.25	4	27.19	27.20	-2	10,171	-0.02%
2018/09/06	1	27.65	0	0.00	27.75	1	10,126	0.01%
2018/09/05	0	0.00	8	27.70	27.40	-8	9,991	-0.08%
2018/09/04	0	0.00	5	27.45	27.60	-5	9,943	-0.05%
2018/08/30	2	27.35	0	0.00	27.40	2	9,871	0.02%
2018/08/27	0	0.00	29	27.25	27.40	-29	9,682	-0.30%
2018/08/24	1	27.00	0	0.00	27.05	1	9,565	0.01%
2018/08/21	20	25.90	0	0.00	25.90	20	9,313	0.21%
2018/08/17	10	25.85	3	25.95	25.90	7	9,209	0.08%
2018/08/16	2	25.45	10	25.08	25.50	-8	9,012	-0.09%
2018/08/15	0	0.00	1	25.00	25.00	-1	8,794	-0.01%
2018/08/14	8	24.60	0	0.00	24.65	8	8,484	0.09%
2018/08/09	5	24.78	5	24.80	24.65	0	8,570	0.00%
2018/08/06	0	0.00	8	24.71	24.80	-8	8,654	-0.09%
2018/08/03	0	0.00	12	24.46	24.50	-12	8,557	-0.14%
2018/07/26	0	0.00	53	24.29	24.50	-53	8,486	-0.62%
2018/07/18	1	23.60	0	0.00	23.90	1	8,044	0.01%
2018/07/17	0	0.00	5	23.50	23.50	-5	7,918	-0.06%
2018/07/12	10	22.85	0	0.00	23.10	10	7,832	0.13%
2018/07/11	0	0.00	4	24.25	24.30	-4	7,736	-0.05%
2018/07/10	0	0.00	2	24.40	24.40	-2	7,751	-0.03%
2018/07/09	0	0.00	1	24.10	24.25	-1	7,726	-0.01%
2018/07/06	2	23.85	0	0.00	24.00	2	7,809	0.03%
2018/07/03	4	23.75	2	23.80	23.75	2	7,912	0.03%
2018/06/29	1	23.65	0	0.00	23.95	1	7,945	0.01%
2018/06/27	0	0.00	1	23.90	24.25	-1	7,864	-0.01%
2018/06/26	21	23.77	10	23.75	23.75	11	7,971	0.14%
2018/06/25	20	24.80	2.1	24.53	24.20	17.9	8,001	0.22%
2018/06/22	0	0.00	10	24.85	24.80	-10	7,981	-0.13%
2018/06/21	0	0.00	3	24.90	24.90	-3	7,879	-0.04%
2018/06/20	0	0.00	31	24.61	24.75	-31	7,912	-0.39%
2018/06/19	3	24.50	2	24.50	24.55	1	7,898	0.01%
2018/06/14	0	0.00	4	24.10	24.20	-4	7,677	-0.05%
2018/06/08	0	0.00	3	24.70	24.60	-3	7,559	-0.04%
2018/06/07	0	0.00	2	24.70	24.70	-2	7,531	-0.03%
2018/06/05	0	0.00	1	24.60	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	35	24.45	24.50	-35	7,534	-0.46%
2018/06/01	0	0.00	4	24.25	23.90	-4	7,368	-0.05%
2018/05/31	20	24.20	8	24.09	24.25	12	7,278	0.16%
2018/05/29	0	0.00	16	24.00	24.05	-16	7,165	-0.22%
2018/05/28	10	23.70	0	0.00	23.70	10	7,118	0.14%
2018/05/25	0	0.00	20	23.65	23.65	-20	7,132	-0.28%
2018/05/23	20	23.35	0	0.00	23.25	20	7,064	0.28%
2018/05/22	2	23.25	1	23.15	23.15	1	7,069	0.01%
2018/05/16	0	0.00	1	22.75	23.05	-1	7,047	-0.01%
2018/05/14	1	23.10	0	0.00	23.05	1	7,176	0.01%
2018/05/11	1	23.05	0	0.00	23.10	1	7,156	0.01%
2018/05/03	10	22.50	0	0.00	22.50	10	7,373	0.14%
2018/04/27	2	22.25	3	22.30	22.40	-1	7,698	-0.01%
2018/04/25	2	22.35	0	0.00	22.40	2	8,005	0.02%
2018/04/19	1	22.65	0	0.00	22.80	1	8,568	0.01%
2018/04/18	10	22.60	0	0.00	22.50	10	8,646	0.12%
2018/04/11	0	0.00	5	23.20	23.10	-5	8,625	-0.06%
2018/04/09	0	0.00	20	23.10	23.05	-20	8,713	-0.23%
2018/03/26	2	22.90	0	0.00	23.15	2	8,654	0.02%
2018/03/23	20	23.10	0	0.00	23.05	20	8,743	0.23%
2018/03/22	0	0.00	1	23.50	23.40	-1	8,794	-0.01%
2018/03/20	13	23.25	4	23.10	23.30	9	8,991	0.10%
2018/03/16	2	23.00	0	0.00	23.05	2	9,093	0.02%
2018/03/09	3	22.95	0	0.00	23.10	3	8,909	0.03%
2018/03/07	6	23.03	0	0.00	22.90	6	8,869	0.07%
2018/03/05	5	22.83	1	22.90	22.85	4	9,134	0.04%
2018/03/02	10	23.10	2	23.13	23.10	8	9,083	0.09%
2018/02/27	0	0.00	2	23.40	23.35	-2	8,927	-0.02%
2018/02/12	3	22.55	0	0.00	22.65	3	8,954	0.03%
2018/02/09	0	0.00	1	22.60	22.60	-1	9,153	-0.01%
2018/02/07	0	0.00	6	22.95	22.80	-6	9,245	-0.06%
2018/02/06	9	22.38	23	22.47	22.45	-14	9,131	-0.15%
2018/02/05	5	23.18	1	23.25	23.25	4	9,198	0.04%
2018/01/31	0	0.00	2	23.70	23.80	-2	9,440	-0.02%
2018/01/30	10	23.73	0	0.00	23.55	10	9,389	0.11%
2018/01/29	8	24.02	3	24.03	24.10	5	9,310	0.05%
2018/01/26	3	24.30	53	24.28	24.35	-50	9,200	-0.54%
2018/01/25	22	24.29	3	24.20	24.25	19	9,096	0.21%
2018/01/23	47	23.87	1	23.90	23.95	46	9,028	0.51%
2018/01/22	8	23.86	8	24.03	24.05	0	8,946	0.00%
2018/01/19	1	23.55	0	0.00	23.60	1	8,714	0.01%
2018/01/17	10	23.40	10	23.50	23.50	0	8,442	0.00%
2018/01/10	5	23.60	0	0.00	23.45	5	8,202	0.06%
2018/01/08	0	0.00	1	24.15	24.40	-1	8,215	-0.01%
2018/01/04	0	0.00	63	24.35	24.40	-63	8,231	-0.77%
2018/01/03	1	24.50	1	24.40	24.40	0	8,300	0.00%
2018/01/02	60	24.15	29	24.15	24.25	31	8,168	0.38%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－14天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析