億光 (2393)-元大-路竹券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
71.8
漲跌
▼0.2
漲幅
-0.28%
成交量
2,920張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	72.00	72.00	0	3,654	0.00%
2024/05/27	0	70.00	1	71.40	70.70	-1	3,640	-0.03%
2024/05/24	2.3	69.84	1	70.00	70.30	1.3	3,609	0.04%
2024/05/23	5	70.10	1	70.40	70.10	4	3,571	0.11%
2024/05/21	5.1	69.70	7	69.76	70.10	-2	3,497	-0.06%
2024/05/20	0	68.00	0	69.00	68.40	0	3,437	0.00%
2024/05/17	12	68.10	8	68.60	68.60	4	3,386	0.12%
2024/05/16	2	69.34	4	68.80	68.80	-2	3,344	-0.06%
2024/05/15	12.1	68.64	12	69.30	69.80	0	3,262	0.00%
2024/05/14	12	69.56	2	70.00	69.80	10	3,198	0.31%
2024/05/13	3	68.70	2	69.00	68.70	1	3,129	0.03%
2024/05/10	0	0.00	10	67.35	68.20	-10	3,097	-0.32%
2024/05/09	2.1	67.40	16.2	67.43	65.40	-14.1	3,000	-0.47%
2024/05/07	1	68.60	0	0.00	68.70	1	2,761	0.04%
2024/05/06	0	0.00	6	67.67	67.60	-6	2,676	-0.22%
2024/05/03	0	0.00	1	64.80	64.80	-1	2,567	-0.04%
2024/05/02	0	0.00	2	63.50	63.40	-2	2,525	-0.08%
2024/04/30	1	63.10	0	63.60	63.10	1	2,482	0.04%
2024/04/29	5.2	62.99	0	0.00	62.50	5.2	2,460	0.21%
2024/04/26	2	61.29	1	61.30	61.20	1	2,404	0.04%
2024/04/25	4	61.18	0	0.00	61.10	4	2,378	0.17%
2024/04/24	0	0.00	1	61.69	61.70	-1	2,344	-0.04%
2024/04/23	2	60.39	4	59.80	59.30	-2	2,299	-0.09%
2024/04/22	3	57.90	5.1	57.54	57.90	-2.1	2,261	-0.09%
2024/04/19	1	61.10	0.1	60.40	59.90	0.9	2,188	0.04%
2024/04/18	0.2	61.90	0	62.00	62.40	0.1	2,125	0.01%
2024/04/17	1.1	60.26	1.1	60.62	60.80	0	2,068	0.00%
2024/04/16	12.2	59.92	5	60.50	59.80	7.2	2,027	0.35%
2024/04/15	0	0.00	1	60.55	60.90	-1	1,976	-0.05%
2024/04/12	0.1	60.90	0	0.00	60.70	0.1	1,949	0.00%
2024/04/11	2.1	61.41	10	61.05	60.80	-7.9	1,952	-0.41%
2024/04/10	0	0.00	14	60.92	61.50	-14	1,893	-0.74%
2024/04/09	1	58.68	5	58.38	58.10	-4	1,769	-0.22%
2024/04/08	2	57.05	0	0.00	57.50	2	1,718	0.12%
2024/04/03	2	55.00	0	0.00	55.00	2	1,702	0.12%
2024/04/02	0	0.00	1	54.40	54.40	-1	1,668	-0.06%
2024/04/01	5	54.20	1	54.20	54.10	4	1,666	0.24%
2024/03/29	2	53.75	0	54.20	53.60	2	1,662	0.12%
2024/03/28	5	53.78	0	0.00	53.50	5	1,673	0.30%
2024/03/26	0	0.00	0.3	53.70	53.70	-0.3	1,660	-0.02%
2024/03/22	2	54.05	2	53.70	54.10	0	1,631	0.00%
2024/03/21	1.2	53.31	0	0.00	53.50	1.2	1,577	0.08%
2024/03/20	1.1	54.08	0	0.00	53.40	1.1	1,561	0.07%
2024/03/19	1	53.50	0	0.00	53.40	1	1,533	0.07%
2024/03/18	4	53.25	0	0.00	53.40	4	1,522	0.26%
2024/03/15	0	0.00	0	54.00	53.10	0	1,503	0.00%
2024/03/14	9	53.37	3	53.37	53.30	6	1,465	0.41%
2024/03/13	1	52.50	0	0.00	52.50	1	1,403	0.07%
2024/03/12	0	0.00	5	52.00	52.10	-5	1,376	-0.36%
2024/03/11	1	51.30	0	0.00	51.30	1	1,372	0.07%
2024/03/08	2	50.80	1.1	51.25	50.80	0.9	1,378	0.06%
2024/03/07	2	51.55	0	0.00	51.50	2	1,355	0.15%
2024/03/01	0	0.00	1	51.60	51.70	-1	1,331	-0.08%
2024/02/29	1	49.80	0	0.00	50.00	1	1,287	0.08%
2024/02/19	0	0.00	2	50.00	49.95	-2	1,266	-0.16%
2024/02/16	1	49.30	0	0.00	49.30	1	1,253	0.08%
2024/02/15	0	47.98	0	0.00	49.05	0	1,244	0.00%
2024/01/31	0	48.35	0	0.00	48.50	0	1,211	0.00%
2024/01/29	0	48.95	0	0.00	48.50	0	1,207	0.00%
2024/01/23	2	49.00	0	0.00	49.05	2	1,177	0.17%
2024/01/22	0.1	48.45	0	0.00	48.60	0.1	1,157	0.01%
2024/01/11	0	0.00	3	49.17	49.70	-3	1,128	-0.27%
2024/01/10	0	0.00	24	48.24	48.50	-24	1,168	-2.05%
2024/01/05	4	49.54	0	0.00	48.80	4	1,173	0.34%
2024/01/04	0	0.00	5	50.00	50.20	-5	1,128	-0.44%
2024/01/02	0	0.00	1	50.20	50.30	-1	1,133	-0.09%
2023/12/29	20	50.10	1	49.65	50.00	19	1,095	1.73%
2023/12/27	1	48.50	0	0.00	48.25	1	1,019	0.10%
2023/12/26	1	48.55	10	48.45	48.50	-9	1,008	-0.89%
2023/12/25	0	0.00	4	48.45	48.40	-4	1,003	-0.40%
2023/12/22	0	0.00	1	47.60	47.60	-1	979	-0.10%
2023/12/18	0	0.00	1	47.20	46.90	-1	949	-0.11%
2023/12/13	0	0.00	1	46.85	46.85	-1	928	-0.11%
2023/12/12	5	46.90	0	0.00	46.70	5	923	0.54%
2023/12/11	4	46.95	1	46.75	46.95	3	918	0.33%
2023/12/08	0	0.00	3	46.40	46.35	-3	914	-0.33%
2023/12/06	2	46.50	4	46.49	46.35	-2	907	-0.22%
2023/11/23	2	46.85	0	0.00	46.95	2	850	0.24%
2023/11/22	0	0.00	5	46.47	46.50	-5	849	-0.59%
2023/11/21	1	46.10	0	0.00	46.05	1	848	0.12%
2023/11/20	0	0.00	1	46.20	46.05	-1	839	-0.12%
2023/11/13	2	45.00	0	0.00	45.00	2	928	0.22%
2023/11/02	2	44.90	0	0.00	45.05	2	997	0.20%
2023/10/27	1	43.90	0	0.00	44.00	1	1,133	0.09%
2023/10/25	1	44.30	0	0.00	44.15	1	1,210	0.08%
2023/10/24	1	44.35	0	0.00	44.05	1	1,226	0.08%
2023/10/20	1	44.15	0	0.00	43.75	1	1,251	0.08%
2023/10/12	1	45.10	0	0.00	45.25	1	1,277	0.08%
2023/10/11	2	45.08	0	0.00	44.85	2	1,287	0.16%
2023/10/06	1	45.80	0	0.00	45.75	1	1,283	0.08%
2023/10/05	1	46.25	0	0.00	46.15	1	1,302	0.08%
2023/10/02	3	46.95	0	0.00	46.90	3	1,392	0.22%
2023/09/25	0	0.00	0	46.85	46.80	0	1,610	0.00%
2023/09/20	0	0.00	1	47.15	47.15	-1	1,670	-0.06%
2023/09/19	0	0.00	1	47.70	47.60	-1	1,692	-0.06%
2023/09/11	1	46.90	1	47.15	46.80	0	1,815	0.00%
2023/09/05	0	0.00	2	47.20	47.50	-2	1,915	-0.10%
2023/09/01	2	46.38	0	0.00	46.60	2	2,014	0.10%
2023/08/29	1	45.95	0	0.00	46.00	1	2,114	0.05%
2023/08/23	0	0.00	3	46.10	46.40	-3	2,223	-0.14%
2023/08/22	0	0.00	2	45.80	45.40	-2	2,219	-0.09%
2023/08/21	15	45.38	0	0.00	45.20	15	2,227	0.67%
2023/08/17	0	0.00	1	47.81	48.15	-1	2,231	-0.05%
2023/08/16	1	47.40	0	0.00	47.10	1	2,246	0.04%
2023/08/14	0	0.00	2	49.10	48.30	-2	2,528	-0.08%
2023/08/10	0	0.00	1	48.35	48.20	-1	2,605	-0.04%
2023/08/04	0	0.00	1	49.55	49.00	-1	2,695	-0.04%
2023/08/01	0	0.00	18	51.42	51.20	-18	2,623	-0.69%
2023/07/31	6	51.90	0	0.00	51.90	6	2,566	0.23%
2023/07/28	0	0.00	1	52.20	52.10	-1	2,505	-0.04%
2023/07/26	2	52.70	0	0.00	51.90	2	2,461	0.08%
2023/07/25	2	52.50	0	0.00	52.50	2	2,442	0.08%
2023/07/21	0	0.00	3	52.60	52.70	-3	2,404	-0.12%
2023/07/19	0	0.00	0	54.50	53.30	0	2,367	0.00%
2023/07/13	0	0.00	2	53.70	53.50	-2	2,292	-0.09%
2023/07/11	0	0.00	0	53.90	54.30	0	2,242	0.00%
2023/07/10	0	0.00	3	52.90	53.10	-3	2,217	-0.14%
2023/07/07	0	53.30	0	0.00	53.20	0	2,190	0.00%
2023/07/06	3	54.37	4	54.73	54.40	-1	2,152	-0.05%
2023/07/05	0	0.00	11	53.45	53.50	-11	2,047	-0.54%
2023/07/04	0	51.70	0	0.00	52.00	0	1,962	0.00%
2023/07/03	0	0.00	0	52.20	52.20	0	1,953	0.00%
2023/06/30	0	51.80	0	0.00	51.70	0	1,956	0.00%
2023/06/29	0	0.00	1	50.70	51.20	-1	1,982	-0.05%
2023/06/28	1	51.20	0.1	51.00	51.10	1	1,975	0.05%
2023/06/26	0	50.00	2	51.10	51.20	-2	1,939	-0.10%
2023/06/19	0	0.00	1	49.15	48.95	-1	1,892	-0.05%
2023/06/14	0	0.00	1	50.10	50.30	-1	1,850	-0.05%
2023/06/13	0	0.00	3	49.95	50.00	-3	1,831	-0.16%
2023/06/12	0	0.00	2	48.65	48.55	-2	1,793	-0.11%
2023/06/09	0	0.00	1	49.60	49.70	-1	1,772	-0.06%
2023/06/07	0.1	50.30	0	0.00	50.30	0.1	1,725	0.00%
2023/06/02	2	48.48	3	48.57	48.80	-1	1,603	-0.06%
2023/06/01	1	48.35	1	48.39	48.40	0	1,590	0.00%
2023/05/31	1	47.10	0	0.00	47.25	1	1,537	0.07%
2023/05/30	1	47.50	0	46.95	47.00	1	1,520	0.06%
2023/05/26	0	0.00	1	46.80	46.70	-1	1,482	-0.07%
2023/05/24	1	46.90	0	0.00	46.95	1	1,461	0.07%
2023/05/23	0	0.00	1	45.85	45.90	-1	1,446	-0.07%
2023/05/19	0	0.00	5	46.38	46.45	-5	1,406	-0.36%
2023/05/18	0	0.00	9.1	45.96	46.15	-9.1	1,324	-0.68%
2023/05/17	3	43.00	7	43.41	43.45	-4	1,100	-0.36%
2023/05/16	0	0.00	1	42.15	41.80	-1	1,010	-0.10%
2023/05/15	2	42.55	2	42.35	41.90	0	995	0.00%
2023/05/11	0	0.00	3	41.45	41.00	-3	953	-0.31%
2023/04/25	3	39.15	0	0.00	38.90	3	969	0.31%
2023/04/21	1	39.85	0	0.00	39.40	1	958	0.10%
2023/04/20	1	40.15	0	0.00	39.90	1	951	0.11%
2023/04/19	3	40.33	0	0.00	40.15	3	948	0.32%
2023/04/18	1	40.35	0	0.00	40.40	1	940	0.11%
2023/04/14	1	40.55	0	0.00	40.70	1	934	0.11%
2023/04/13	2	40.55	0	0.00	40.40	2	926	0.22%
2023/04/12	1	40.80	1	41.10	40.80	0	921	0.00%
2023/03/30	1	41.35	2	40.70	40.55	-1	871	-0.12%
2023/03/29	1	39.85	0	0.00	39.85	1	819	0.12%
2023/03/27	0	0.00	1	40.15	40.20	-1	812	-0.12%
2023/03/24	1	39.75	0	0.00	40.55	1	791	0.13%
2023/03/23	1	39.60	0	0.00	39.50	1	747	0.13%
2023/03/10	1	38.65	0	0.00	38.85	1	712	0.14%
2023/03/09	0	0.00	0.1	39.68	39.40	-0.1	703	-0.01%
2023/02/21	1	38.95	0	0.00	39.20	1	601	0.17%
2023/02/20	0	0.00	0.1	37.95	38.05	-0.1	566	-0.01%
2023/02/17	0	0.00	0	37.55	37.55	0	560	-0.01%
2023/02/16	0	0.00	0	37.40	37.30	0	564	-0.01%
2023/02/15	0	0.00	0	37.20	37.10	0	570	-0.01%
2023/02/14	1	36.90	0	0.00	37.00	1	570	0.18%
2023/02/08	1	37.65	0	0.00	37.90	1	547	0.18%
2023/01/31	0	0.00	10	37.40	37.50	-10	484	-2.06%
2023/01/13	0.1	36.90	0	0.00	36.85	0.1	488	0.02%
2023/01/11	0	0.00	0	37.85	37.70	0	513	-0.01%
2023/01/10	0	0.00	0	37.65	37.60	0	515	-0.01%
2023/01/09	0	0.00	0	37.50	37.40	0	517	-0.01%
2023/01/05	0	0.00	0	37.50	37.40	0	525	-0.01%
2022/11/28	0	0.00	2	36.75	36.90	-2	610	-0.33%
2022/11/25	0	0.00	1	37.15	37.05	-1	613	-0.16%
2022/09/30	2	34.60	0	0.00	34.85	2	1,089	0.18%
2022/09/26	1	35.75	0	0.00	35.50	1	1,087	0.09%
2022/09/08	1	37.80	0	0.00	37.85	1	1,213	0.08%
2022/08/26	0	0.00	0	39.15	39.00	0	1,284	0.00%
2022/08/19	0	0.00	0	39.45	39.65	0	1,296	0.00%
2022/08/18	0	0.00	3	39.15	39.15	-3	1,288	-0.24%
2022/08/17	0	0.00	0	38.90	38.65	0	1,281	0.00%
2022/08/12	0	0.00	2	39.38	38.70	-2	1,252	-0.16%
2022/08/05	1	36.70	0	0.00	37.00	1	1,284	0.08%
2022/08/04	0	36.20	0	0.00	36.25	0	1,301	0.00%
2022/08/03	9.1	36.70	0	0.00	36.55	9.1	1,297	0.70%
2022/08/02	2	41.20	0	0.00	40.95	2	1,230	0.16%
2022/08/01	18	41.61	0	0.00	41.50	18	1,222	1.47%
2022/07/29	11	41.60	0	0.00	41.55	11	1,204	0.91%
2022/07/22	1	42.25	0	0.00	42.00	1	1,277	0.08%
2022/07/15	0	0.00	1	41.25	41.25	-1	1,318	-0.08%
2022/07/08	0	0.00	2	40.50	40.20	-2	1,321	-0.15%
2022/07/05	0	0.00	1	39.70	39.70	-1	1,375	-0.07%
2022/07/04	0.1	39.10	0	0.00	39.15	0.1	1,378	0.00%
2022/07/01	1	39.35	14	39.73	39.25	-13	1,408	-0.92%
2022/06/07	4	44.65	0	0.00	44.95	4	1,608	0.25%
2022/06/02	2	44.80	0	0.00	44.75	2	1,660	0.12%
2022/05/30	1	45.00	0	0.00	45.05	1	1,748	0.06%
2022/05/25	1	44.45	0	0.00	44.20	1	1,871	0.05%
2022/05/18	0	0.00	1	44.95	45.20	-1	2,127	-0.05%
2022/05/16	0	0.00	1	43.45	43.80	-1	2,159	-0.05%
2022/05/12	0	41.20	1	41.00	40.90	-1	2,271	-0.04%
2022/05/11	1	42.25	0	0.00	42.15	1	2,337	0.04%
2022/05/09	0	42.25	0	0.00	41.80	0	2,620	0.00%
2022/05/06	1	43.70	0	0.00	43.70	1	2,652	0.04%
2022/05/04	0	43.30	0	0.00	43.25	0	2,780	0.00%
2022/04/29	0	0.00	1	43.45	43.25	-1	2,999	-0.03%
2022/04/27	2.1	43.10	0	0.00	43.05	2.1	3,817	0.05%
2022/04/25	0	0.00	1	44.25	44.00	-1	4,651	-0.02%
2022/04/22	13	45.45	0	0.00	45.30	13	4,905	0.27%
2022/04/21	10	45.55	1	45.40	45.50	9	5,049	0.18%
2022/04/20	0	45.40	0	0.00	45.50	0	5,144	0.00%
2022/04/15	2	45.65	0	0.00	46.05	2	5,231	0.04%
2022/04/14	1	46.10	0	0.00	46.05	1	5,257	0.02%
2022/04/13	0	46.15	0	0.00	46.60	0	5,269	0.00%
2022/04/11	0.5	46.59	0	0.00	46.35	0.5	5,295	0.01%
2022/04/08	0.5	47.67	0	0.00	47.50	0.5	5,367	0.01%
2022/04/07	0	47.70	1	47.95	47.15	-1	5,386	-0.02%
2022/04/01	2	48.43	0	0.00	48.40	2	5,383	0.04%
2022/03/29	4	49.01	0	0.00	49.00	4	5,372	0.07%
2022/03/28	1	49.50	0	0.00	49.65	1	5,324	0.02%
2022/03/25	0	0.00	1	50.30	50.30	-1	5,308	-0.02%
2022/03/21	1	49.35	1	49.50	49.65	0	5,306	0.00%
2022/03/18	0	0.00	1	49.00	49.45	-1	5,328	-0.02%
2022/03/17	0	0.00	7	48.65	49.00	-7	5,339	-0.13%
2022/03/16	5	47.63	1	47.75	47.20	4	5,330	0.08%
2022/03/15	12	47.40	1	47.45	47.45	11	5,346	0.21%
2022/03/14	2	48.35	0	0.00	48.50	2	5,357	0.04%
2022/03/11	1	48.25	0	0.00	48.00	1	5,408	0.02%
2022/03/09	0	0.00	1	46.95	47.65	-1	5,446	-0.02%
2022/03/08	0	0.00	1	46.70	46.70	-1	5,505	-0.02%
2022/03/07	2	48.23	0	0.00	48.00	2	5,519	0.04%
2022/03/04	1	49.65	0	0.00	49.50	1	5,546	0.02%
2022/03/03	2	50.30	0	0.00	50.20	2	5,607	0.04%
2022/03/02	7	49.82	1	49.75	50.20	6	5,742	0.10%
2022/02/25	1	49.25	1	49.50	49.60	0	6,680	0.00%
2022/02/24	1	50.50	5	49.76	49.60	-4	6,893	-0.06%
2022/02/22	2	50.85	0	0.00	50.70	2	6,845	0.03%
2022/02/21	0	52.10	2	52.10	52.10	-2	6,781	-0.03%
2022/02/18	0	0.00	2	52.40	53.00	-2	6,731	-0.03%
2022/02/17	0	0.00	1	52.80	52.90	-1	6,720	-0.01%
2022/02/16	2	53.10	3	53.43	53.10	-1	6,713	-0.01%
2022/02/15	0	53.60	0	0.00	53.10	0	6,681	0.00%
2022/02/11	10	56.28	12	56.68	56.20	-2	6,546	-0.03%
2022/02/10	11	56.30	7	55.90	55.70	4	6,492	0.06%
2022/02/09	4	55.90	1	55.50	56.30	3	6,326	0.05%
2022/02/08	1	54.20	3	54.30	54.50	-2	6,208	-0.03%
2022/02/07	1	53.60	0	0.00	53.70	1	6,166	0.02%
2022/01/26	0	0.00	3	53.70	53.60	-3	6,104	-0.05%
2022/01/25	0	0.00	3	53.57	53.50	-3	6,099	-0.05%
2022/01/24	11	53.39	1	53.80	54.90	10	6,050	0.17%
2022/01/21	2	54.65	5	55.06	54.40	-3	5,925	-0.05%
2022/01/20	16.1	57.33	12	58.59	56.30	4.1	5,727	0.07%
2022/01/19	16	56.74	5	56.64	57.00	11	5,085	0.22%
2022/01/18	11	56.60	16	56.88	57.00	-5	4,777	-0.10%
2022/01/17	4	53.90	8	53.99	54.60	-4	4,262	-0.09%
2022/01/14	7	52.66	2	51.70	51.80	5	4,001	0.12%
2022/01/13	9	53.20	6	53.25	53.40	3	3,883	0.08%
2022/01/12	4	52.95	0	0.00	52.20	4	3,800	0.11%
2022/01/04	0	0.00	2	52.60	52.60	-2	3,700	-0.05%
2022/01/03	3	54.10	8	54.01	53.40	-5	3,671	-0.14%
2021/12/30	1	52.50	0	0.00	52.70	1	3,581	0.03%
2021/12/28	1	52.90	0	0.00	52.40	1	3,596	0.03%
2021/12/27	1	52.50	5	52.10	52.50	-4	3,601	-0.11%
2021/12/15	0	0.00	5	50.90	50.80	-5	3,789	-0.13%
2021/12/10	0	0.00	2	51.20	51.30	-2	3,771	-0.05%
2021/12/07	5	52.40	1	52.00	52.20	4	3,747	0.11%
2021/12/06	0	0.00	2	51.60	51.90	-2	3,721	-0.05%
2021/12/02	1	50.90	0	0.00	51.00	1	3,808	0.03%
2021/12/01	0	0.00	1	50.90	51.90	-1	3,808	-0.03%
2021/11/30	0	0.00	3	51.30	51.30	-3	3,856	-0.08%
2021/11/26	1	50.80	1	50.80	50.10	0	3,817	0.00%
2021/11/25	3	53.10	5	52.40	52.40	-2	3,739	-0.05%
2021/11/24	25	57.31	11	57.01	54.00	14	3,584	0.39%
2021/11/23	5	56.78	6	57.30	57.30	-1	2,883	-0.03%
2021/11/22	3	51.50	0	0.00	52.10	3	2,669	0.11%
2021/11/18	4	51.18	1	51.10	50.90	3	2,832	0.11%
2021/11/16	2	50.70	0	0.00	50.90	2	2,961	0.07%
2021/11/15	0	0.00	1	51.40	51.60	-1	3,041	-0.03%
2021/11/11	2	50.00	0	0.00	50.00	2	3,254	0.06%
2021/11/10	0	0.00	2	50.50	50.70	-2	3,319	-0.06%
2021/11/09	2	49.70	0.1	49.90	49.75	1.9	3,417	0.06%
2021/11/05	0	0.00	1	50.20	50.50	-1	3,784	-0.03%
2021/11/04	2	51.00	7	51.26	51.10	-5	3,904	-0.13%
2021/11/03	1	50.50	0	0.00	50.50	1	4,078	0.02%
2021/11/02	0	0.00	1	50.20	50.00	-1	4,176	-0.02%
2021/11/01	0	0.00	1	51.20	51.00	-1	4,254	-0.02%
2021/10/29	5	49.60	2	49.50	49.50	3	4,507	0.07%
2021/10/27	6	48.53	8	48.60	48.80	-2	4,876	-0.04%
2021/10/26	4	48.70	0	0.00	48.70	4	5,136	0.08%
2021/10/22	1	47.05	0	0.00	47.60	1	5,609	0.02%
2021/10/12	1	45.05	0	0.00	45.05	1	7,380	0.01%
2021/10/08	0	0.00	1	46.05	46.05	-1	7,430	-0.01%
2021/10/07	5	47.15	0	0.00	46.90	5	7,528	0.07%
2021/09/30	0	0.00	20	47.85	47.70	-20	8,635	-0.23%
2021/09/27	5	49.60	0	0.00	49.35	5	8,799	0.06%
2021/09/24	1	49.60	0	0.00	50.10	1	8,835	0.01%
2021/09/16	0	0.00	1	50.90	50.90	-1	9,172	-0.01%
2021/09/08	1	52.60	0	0.00	51.40	1	9,874	0.01%
2021/09/03	0	0.00	1	54.80	54.90	-1	10,022	-0.01%
2021/09/02	1	55.80	0	0.00	55.30	1	10,037	0.01%
2021/09/01	1	57.30	2	56.00	57.30	-1	10,045	-0.01%
2021/08/30	0	0.00	1	55.00	55.80	-1	10,042	-0.01%
2021/08/27	3	56.83	2	56.15	55.90	1	10,095	0.01%
2021/08/26	0	54.80	2	54.90	55.30	-2	10,084	-0.02%
2021/08/25	20	55.10	2	54.85	55.30	18	10,131	0.18%
2021/08/24	2	53.20	3	53.07	52.90	-1	10,063	-0.01%
2021/08/23	10	54.10	1	54.10	54.10	9	10,023	0.09%
2021/08/20	1	52.00	0	0.00	51.80	1	9,996	0.01%
2021/08/19	6	51.17	1	50.60	51.00	5	10,086	0.05%
2021/08/18	5	54.70	1	54.00	55.50	4	10,269	0.04%
2021/08/17	1	54.20	1	54.10	53.70	0	10,262	0.00%
2021/08/16	0	0.00	1	55.90	56.20	-1	10,260	-0.01%
2021/08/13	0	0.00	1	56.20	56.30	-1	10,209	-0.01%
2021/08/12	6	57.60	5	57.22	57.80	1	10,116	0.01%
2021/08/11	11	58.81	10	58.10	56.70	1	10,071	0.01%
2021/08/10	2	62.40	13	62.42	62.90	-11	9,811	-0.11%
2021/08/09	3	63.43	3	64.53	63.00	0	9,735	0.00%
2021/08/06	6	66.88	0	0.00	66.50	6	9,614	0.06%
2021/08/05	11	67.75	13	68.12	67.90	-2	9,582	-0.02%
2021/08/04	18.1	68.05	12	67.20	67.20	6.1	9,543	0.06%
2021/08/03	3	66.23	3	66.60	66.00	0	9,336	0.00%
2021/08/02	3	63.80	2	63.05	64.10	1	9,122	0.01%
2021/07/30	6	64.37	26	64.95	62.60	-20	9,012	-0.22%
2021/07/29	7	64.24	10	62.42	64.50	-3	8,776	-0.03%
2021/07/28	10	60.55	3.5	59.50	59.70	6.5	8,538	0.08%
2021/07/27	4	63.30	2	62.55	62.60	2	8,470	0.02%
2021/07/26	25.5	63.76	15	62.55	63.90	10.5	8,311	0.13%
2021/07/23	12	60.79	4	60.15	59.70	8	8,023	0.10%
2021/07/22	1	58.90	0	0.00	59.40	1	7,767	0.01%
2021/07/21	2	58.40	16	59.02	60.40	-14	7,496	-0.19%
2021/07/20	0	0.00	6	56.55	55.90	-6	7,109	-0.08%
2021/07/19	1	57.00	0	0.00	57.70	1	7,067	0.01%
2021/07/16	1	57.90	0	0.00	57.00	1	7,087	0.01%
2021/07/15	1	56.20	2	56.60	56.80	-1	7,048	-0.01%
2021/07/14	2	56.35	9	56.39	55.90	-7	7,063	-0.10%
2021/07/13	4	55.80	25	56.21	55.60	-21	7,010	-0.30%
2021/07/12	26	57.70	6	58.55	57.10	20	6,831	0.29%
2021/07/09	27	56.04	7	56.39	56.10	20	6,422	0.31%
2021/07/08	0	0.00	5	52.98	53.40	-5	6,169	-0.08%
2021/07/06	4	52.33	3	52.80	52.00	1	6,386	0.02%
2021/07/05	4	53.68	0	0.00	54.20	4	6,544	0.06%
2021/07/02	2	52.65	0	0.00	52.70	2	6,563	0.03%
2021/07/01	2	51.70	2	51.50	51.00	0	6,638	0.00%
2021/06/30	0	0.00	9	52.40	52.70	-9	6,777	-0.13%
2021/06/29	3	52.60	1	52.50	52.60	2	6,773	0.03%
2021/06/28	3	53.27	2	53.10	53.20	1	6,831	0.01%
2021/06/25	4	54.43	0	0.00	54.50	4	6,782	0.06%
2021/06/24	3	54.10	7	53.60	54.80	-4	6,558	-0.06%
2021/06/21	0	0.00	1	51.30	50.50	-1	6,142	-0.02%
2021/06/18	1	50.10	0	0.00	50.10	1	6,085	0.02%
2021/06/17	1	49.00	0	0.00	50.50	1	6,055	0.02%
2021/06/16	1	49.40	0	0.00	49.45	1	5,999	0.02%
2021/06/11	3	50.70	8	50.08	48.80	-5	5,938	-0.08%
2021/06/08	0	0.00	1	48.05	48.80	-1	5,660	-0.02%
2021/06/07	1	48.85	2	48.28	47.80	-1	5,618	-0.02%
2021/06/04	0	0.00	1	48.10	48.40	-1	5,589	-0.02%
2021/06/03	0	0.00	6	47.68	47.65	-6	5,497	-0.11%
2021/06/02	3	47.20	6	47.35	46.85	-3	5,427	-0.06%
2021/06/01	0	0.00	2	46.20	46.60	-2	5,375	-0.04%
2021/05/31	0	0.00	1	45.85	45.80	-1	5,399	-0.02%
2021/05/27	1	46.00	7	45.24	45.85	-6	5,402	-0.11%
2021/05/26	0	0.00	9	45.36	45.25	-9	5,294	-0.17%
2021/05/25	12	44.55	1	44.00	44.75	11	5,043	0.22%
2021/05/24	7	43.70	0	0.00	44.95	7	4,959	0.14%
2021/05/20	5	41.77	6	41.59	41.50	-1	5,067	-0.02%
2021/05/19	1	41.15	0	0.00	41.05	1	5,088	0.02%
2021/05/17	5	39.94	3	40.00	38.55	2	5,074	0.04%
2021/05/14	0	0.00	2	41.75	41.15	-2	5,108	-0.04%
2021/05/13	2	37.60	0	0.00	39.45	2	5,075	0.04%
2021/05/11	4	42.78	0	0.00	41.45	4	4,959	0.08%
2021/05/04	4	44.48	0	0.00	43.95	4	5,044	0.08%
2021/05/03	2	46.18	0	0.00	46.45	2	4,974	0.04%
2021/04/29	0	0.00	5	47.35	46.35	-5	4,967	-0.10%
2021/04/28	5	46.62	0	0.00	46.70	5	5,051	0.10%
2021/04/26	2	46.55	4	46.50	46.50	-2	5,438	-0.04%
2021/04/23	1	45.70	0	0.00	46.55	1	5,508	0.02%
2021/04/22	5	46.45	3	45.93	45.70	2	5,577	0.04%
2021/04/20	0	0.00	3	48.00	48.00	-3	5,604	-0.05%
2021/04/16	1	46.80	0	0.00	47.20	1	5,735	0.02%
2021/04/15	2	46.55	1	46.30	46.65	1	5,874	0.02%
2021/04/14	2	46.05	8	46.15	46.80	-6	6,095	-0.10%
2021/04/13	7	48.52	3.3	49.13	47.60	3.7	6,416	0.06%
2021/04/12	2	50.60	22	50.43	50.40	-20	7,170	-0.28%
2021/04/09	0	0.00	2	49.60	50.20	-2	7,646	-0.03%
2021/04/08	0	0.00	9	48.12	49.05	-9	7,945	-0.11%
2021/04/07	2	48.00	0	0.00	48.40	2	7,898	0.03%
2021/04/06	2	48.45	3	47.73	47.55	-1	7,916	-0.01%
2021/04/01	1	46.20	1	46.20	45.90	0	7,836	0.00%
2021/03/31	2	46.70	3	46.95	46.20	-1	7,815	-0.01%
2021/03/30	3	45.80	0	0.00	46.10	3	7,685	0.04%
2021/03/26	0.1	45.10	2	44.90	45.00	-1.9	7,608	-0.02%
2021/03/25	0	0.00	5	45.53	45.10	-5	7,583	-0.07%
2021/03/24	3.1	45.79	8	45.80	45.60	-4.9	7,572	-0.06%
2021/03/23	4.1	45.76	11	45.87	45.50	-6.9	7,552	-0.09%
2021/03/22	1	45.50	3	45.72	45.85	-2	7,491	-0.03%
2021/03/18	0	0.00	3	45.40	45.55	-3	7,432	-0.04%
2021/03/17	2	45.40	2	45.60	44.95	0	7,457	0.00%
2021/03/16	2	45.45	0	0.00	45.20	2	7,422	0.03%
2021/03/15	7	45.29	1	45.40	45.25	6	7,476	0.08%
2021/03/11	0	0.00	2	44.63	45.00	-2	7,547	-0.03%
2021/03/10	1	44.70	0	0.00	44.65	1	7,761	0.01%
2021/03/09	0	0.00	1	43.10	43.50	-1	7,775	-0.01%
2021/03/04	1	45.55	0	0.00	44.70	1	7,869	0.01%
2021/03/03	1	44.05	0	0.00	44.50	1	7,825	0.01%
2021/03/02	0	0.00	0.2	44.15	43.25	-0.2	7,803	0.00%
2021/02/26	1	44.35	2	44.03	43.95	-1	7,831	-0.01%
2021/02/24	2	45.38	3	45.02	44.90	-1	7,801	-0.01%
2021/02/23	4	45.58	6.6	45.51	45.80	-2.6	7,742	-0.03%
2021/02/22	0.8	46.37	6	44.45	46.00	-5.3	7,717	-0.07%
2021/02/18	3	43.50	2	43.40	43.60	1	7,631	0.01%
2021/02/05	15	42.87	0	0.00	42.65	15	7,577	0.20%
2021/02/03	0	0.00	1	43.75	42.95	-1	7,483	-0.01%
2021/02/02	2	42.80	4	43.08	42.90	-2	7,457	-0.03%
2021/01/29	2	42.68	5	42.55	41.50	-3	7,378	-0.04%
2021/01/28	3.5	42.87	2	43.00	43.20	1.5	7,331	0.02%
2021/01/26	1	44.30	0	0.00	44.15	1	7,265	0.01%
2021/01/25	7	45.41	2	45.35	45.05	5	7,236	0.07%
2021/01/22	0	0.00	3	45.55	45.45	-3	7,200	-0.04%
2021/01/21	4	45.73	7	45.40	45.25	-3	7,218	-0.04%
2021/01/20	65	46.64	59	45.34	44.30	6	7,129	0.08%
2021/01/19	0	0.00	2	44.70	44.50	-2	6,758	-0.03%
2021/01/18	4	44.70	0	0.00	44.75	4	6,695	0.06%
2021/01/15	3	45.13	4	44.83	44.15	-1	6,616	-0.02%
2021/01/13	3	44.85	0	0.00	45.00	3	6,443	0.05%
2021/01/12	0	0.00	1	44.35	44.30	-1	6,399	-0.02%
2021/01/11	0	0.00	1	45.40	45.05	-1	6,261	-0.02%
2021/01/08	8	44.02	27	44.40	44.45	-19	6,214	-0.31%
2021/01/07	11	45.73	3	46.40	45.40	8	6,082	0.13%
2021/01/06	10	46.25	6.5	46.14	45.15	3.5	5,991	0.06%
2021/01/05	70	48.52	48	48.25	48.70	22	5,576	0.39%
2021/01/04	3	45.55	12	46.08	46.40	-9	4,678	-0.19%
2020/12/31	4	41.84	15	41.68	42.20	-11	4,107	-0.27%
2020/12/30	2	38.58	0	0.00	38.40	2	3,578	0.06%
2020/12/29	1	39.40	0	0.00	38.50	1	3,524	0.03%
2020/12/28	14	37.46	0	0.00	39.05	14	3,405	0.41%
2020/12/23	0	0.00	3	36.80	36.85	-3	3,267	-0.09%
2020/12/22	1	36.70	0	0.00	36.65	1	3,293	0.03%
2020/12/18	1	37.00	1	36.95	37.20	0	3,324	0.00%
2020/12/11	2	37.65	0	0.00	37.65	2	3,482	0.06%
2020/12/10	2	38.60	0	0.00	38.30	2	3,496	0.06%
2020/12/09	0	0.00	9	39.02	39.10	-9	3,514	-0.26%
2020/12/08	0	0.00	1	38.35	38.30	-1	3,449	-0.03%
2020/12/04	14	38.83	21	39.41	39.00	-7	3,414	-0.21%
2020/12/03	0	0.00	5	37.45	38.05	-5	3,220	-0.16%
2020/12/02	20	38.03	73	38.00	37.80	-53	3,301	-1.61%
2020/11/30	0	0.00	1	37.65	37.00	-1	3,463	-0.03%
2020/11/27	10	37.34	12	37.35	37.45	-2	3,488	-0.06%
2020/11/26	11	36.52	0	0.00	36.55	11	3,481	0.32%
2020/11/25	6	37.18	0	0.00	36.85	6	3,460	0.17%
2020/11/24	1	37.35	0	0.00	37.15	1	3,425	0.03%
2020/11/23	2	37.45	0	0.00	37.70	2	3,448	0.06%
2020/11/19	0	0.00	2	37.35	37.20	-2	3,507	-0.06%
2020/11/18	0	0.00	1	37.70	37.60	-1	3,489	-0.03%
2020/11/13	1	38.05	0	0.00	38.05	1	3,733	0.03%
2020/11/12	0	0.00	10	37.25	37.45	-10	4,008	-0.25%
2020/11/11	2	37.75	0	0.00	37.75	2	4,167	0.05%
2020/11/06	10	39.18	0	0.00	38.55	10	4,237	0.24%
2020/11/03	0	0.00	6	38.35	38.90	-6	4,240	-0.14%
2020/11/02	3	37.30	0	0.00	37.70	3	4,234	0.07%
2020/10/30	3	38.50	10	38.15	37.90	-7	4,263	-0.16%
2020/10/29	10	38.60	1	38.50	39.05	9	4,282	0.21%
2020/10/28	0	0.00	1	39.55	39.50	-1	4,318	-0.02%
2020/10/26	2	38.65	6	39.05	39.00	-4	4,526	-0.09%
2020/10/22	0	0.00	2	39.30	38.90	-2	4,651	-0.04%
2020/10/21	4	39.35	0	0.00	39.00	4	4,662	0.09%
2020/10/20	0	0.00	5	38.65	38.60	-5	4,646	-0.11%
2020/10/19	1	38.40	10	38.85	38.35	-9	4,633	-0.19%
2020/10/16	5	39.35	3	39.75	39.10	2	4,603	0.04%
2020/10/15	13	39.25	1	39.20	39.45	12	4,569	0.26%
2020/10/14	16	39.56	26	39.34	38.75	-10	4,517	-0.22%
2020/10/07	0	0.00	10	38.06	38.00	-10	4,419	-0.23%
2020/10/06	10	38.28	0	0.00	38.30	10	4,572	0.22%
2020/10/05	0	0.00	13	37.82	37.75	-13	4,611	-0.28%
2020/09/30	5	36.94	0	0.00	37.00	5	4,620	0.11%
2020/09/23	1	37.00	10	37.10	37.05	-9	4,580	-0.20%
2020/09/22	10	36.84	0	0.00	36.55	10	4,576	0.22%
2020/09/18	12	38.30	1	38.20	38.45	11	4,530	0.24%
2020/09/16	1	38.20	4	38.38	38.25	-3	4,499	-0.07%
2020/09/14	0	0.00	2	37.88	37.90	-2	4,497	-0.04%
2020/09/11	0	0.00	1	36.70	36.95	-1	4,492	-0.02%
2020/09/10	4	37.21	2	36.70	36.70	2	4,469	0.04%
2020/09/08	1	37.75	1	37.20	37.45	0	4,383	0.00%
2020/09/07	5	38.06	8	37.61	37.00	-3	4,348	-0.07%
2020/09/04	15	38.30	7	37.89	38.40	8	4,253	0.19%
2020/09/03	3	37.50	2	37.35	37.35	1	4,080	0.02%
2020/09/02	0	0.00	5	36.38	36.65	-5	4,003	-0.12%
2020/09/01	2	35.68	2	35.55	35.70	0	3,962	0.00%
2020/08/28	2	35.20	0	0.00	35.20	2	3,934	0.05%
2020/08/26	0	0.00	2	36.23	35.50	-2	3,936	-0.05%
2020/08/24	2	35.20	0	0.00	35.30	2	3,968	0.05%
2020/08/20	8	34.30	15	34.87	34.45	-7	3,878	-0.18%
2020/08/19	1	37.95	0	0.00	36.90	1	3,757	0.03%
2020/08/18	0	0.00	2	37.95	38.00	-2	3,648	-0.05%
2020/08/14	4	34.58	0	0.00	35.30	4	3,229	0.12%
2020/08/13	0	0.00	4	34.60	34.55	-4	3,183	-0.13%
2020/08/12	0	0.00	1	33.75	34.20	-1	3,157	-0.03%
2020/08/07	0	0.00	3	34.03	33.80	-3	3,162	-0.09%
2020/08/05	2	34.15	0	0.00	34.15	2	3,154	0.06%
2020/08/04	2	33.85	0	0.00	33.85	2	3,126	0.06%
2020/08/03	0	0.00	2	35.75	35.65	-2	3,092	-0.06%
2020/07/31	7	36.01	20	35.99	36.30	-13	3,028	-0.43%
2020/07/30	20	34.73	0	0.00	34.75	20	2,899	0.69%
2020/07/29	3	33.65	0	0.00	34.00	3	2,865	0.10%
2020/07/28	1	33.60	0	0.00	33.60	1	2,934	0.03%
2020/07/27	5	33.80	1	33.65	33.00	4	2,852	0.14%
2020/07/15	0	0.00	6	34.33	33.80	-6	3,032	-0.20%
2020/07/14	2	34.18	0	0.00	33.70	2	3,001	0.07%
2020/06/22	2	31.85	2	31.98	32.10	0	2,870	0.00%
2020/06/19	2	32.20	0	0.00	32.00	2	2,894	0.07%
2020/06/09	2	33.35	10	33.50	33.20	-8	3,034	-0.26%
2020/06/05	0	0.00	5	33.20	33.10	-5	3,056	-0.16%
2020/06/04	0	0.00	1	32.80	32.80	-1	3,058	-0.03%
2020/06/03	0	0.00	1	32.95	32.70	-1	3,082	-0.03%
2020/06/02	1	32.40	0	0.00	32.45	1	3,077	0.03%
2020/05/29	1	31.95	1	31.15	31.00	0	3,110	0.00%
2020/05/27	0	0.00	1	31.55	31.25	-1	3,097	-0.03%
2020/05/15	0	0.00	3	32.32	32.10	-3	3,148	-0.10%
2020/05/08	1	34.55	1	34.45	34.10	0	3,157	0.00%
2020/05/07	1	34.15	1	34.15	34.35	0	3,192	0.00%
2020/05/06	1	33.45	6	33.00	33.10	-5	3,244	-0.15%
2020/05/05	6	34.20	5	34.33	33.50	1	3,243	0.03%
2020/05/04	2	31.85	3	33.95	33.95	-1	3,264	-0.03%
2020/04/30	1	32.40	0	0.00	32.60	1	3,207	0.03%
2020/04/29	0	0.00	4	32.54	32.40	-4	3,221	-0.12%
2020/04/28	2	31.85	0	0.00	32.30	2	3,223	0.06%
2020/04/27	6	32.18	0	0.00	32.35	6	3,271	0.18%
2020/04/20	1	29.70	1	29.40	29.70	0	3,404	0.00%
2020/04/16	1	28.90	0	0.00	28.90	1	3,396	0.03%
2020/04/15	0	0.00	5	28.50	28.90	-5	3,422	-0.15%
2020/04/09	0	0.00	1	28.10	27.30	-1	3,387	-0.03%
2020/04/08	6	27.65	0	0.00	27.30	6	3,374	0.18%
2020/03/30	0	0.00	2	23.85	24.55	-2	3,293	-0.06%
2020/03/27	2	25.05	0	0.00	24.20	2	3,302	0.06%
2020/03/26	5	24.10	5	24.25	24.60	0	3,254	0.00%
2020/03/19	4	21.18	0	0.00	21.15	4	3,217	0.12%
2020/03/18	0	0.00	2	24.00	23.50	-2	3,180	-0.06%
2020/03/16	0	0.00	2	25.95	25.85	-2	3,130	-0.06%
2020/03/13	2	26.90	0	0.00	26.90	2	3,125	0.06%
2020/03/12	10	29.00	0	0.00	28.60	10	3,079	0.32%
2020/03/09	1	31.00	0	0.00	30.85	1	3,122	0.03%
2020/03/06	2	33.05	0	0.00	33.00	2	3,168	0.06%
2020/03/05	10	32.83	0	0.00	32.85	10	3,184	0.31%
2020/03/02	2	30.55	1	31.15	32.60	1	3,114	0.03%
2020/02/21	4	34.60	0	0.00	34.30	4	3,396	0.12%
2020/02/20	2	34.90	0	0.00	34.80	2	3,477	0.06%
2020/02/19	1	34.90	0	0.00	35.00	1	3,559	0.03%
2020/02/13	1	35.95	0	0.00	35.40	1	4,359	0.02%
2020/02/12	0	0.00	5	35.45	36.10	-5	4,336	-0.12%
2020/02/07	0	0.00	18	35.40	35.00	-18	4,237	-0.42%
2020/02/06	1	37.75	2	38.00	37.90	-1	4,138	-0.02%
2020/02/05	8	38.46	1	38.70	38.05	7	4,120	0.17%
2020/02/04	1	37.30	3	37.53	37.85	-2	4,018	-0.05%
2020/02/03	3	36.90	0	0.00	36.60	3	3,977	0.08%
2020/01/31	12	37.79	1	37.80	37.80	11	3,945	0.28%
2020/01/30	1	35.45	3	36.82	36.95	-2	3,919	-0.05%
2020/01/20	2	38.85	0	0.00	38.70	2	3,834	0.05%
2020/01/17	0	0.00	8	38.85	38.85	-8	3,831	-0.21%
2020/01/15	1	37.00	2	37.83	38.30	-1	3,794	-0.03%
2020/01/14	1	36.45	4	36.45	37.00	-3	3,614	-0.08%
2020/01/13	0	0.00	1	35.85	36.10	-1	3,556	-0.03%
2020/01/09	1	35.35	1	35.40	35.35	0	3,533	0.00%
2020/01/06	1	35.10	1	34.60	34.85	0	3,475	0.00%
2020/01/03	2	35.30	0	0.00	35.20	2	3,476	0.06%
2019/12/30	5	34.60	0	0.00	34.65	5	3,425	0.15%
2019/12/27	0	0.00	2	34.65	34.40	-2	3,416	-0.06%
2019/12/24	0	0.00	30	33.95	33.85	-30	3,363	-0.89%
2019/12/23	3	35.30	0	0.00	34.65	3	3,335	0.09%
2019/12/20	2	34.85	0	0.00	35.25	2	3,317	0.06%
2019/12/17	0	0.00	1	35.50	35.60	-1	3,230	-0.03%
2019/12/13	1	34.10	0	0.00	34.25	1	3,132	0.03%
2019/12/10	0	0.00	2	34.35	34.50	-2	3,057	-0.07%
2019/12/03	1	34.65	0	0.00	34.85	1	2,933	0.03%
2019/12/02	2	33.50	1	33.70	33.80	1	2,839	0.04%
2019/11/28	4	33.40	0	0.00	33.80	4	2,771	0.14%
2019/11/27	0	0.00	3	33.77	33.80	-3	2,758	-0.11%
2019/11/26	2	33.33	0	0.00	33.10	2	2,710	0.07%
2019/11/20	6	32.05	1	32.90	32.90	5	2,362	0.21%
2019/11/19	1	32.60	0	0.00	32.50	1	2,265	0.04%
2019/11/18	3	31.85	1	32.10	32.20	2	2,170	0.09%
2019/11/15	1	31.00	0	0.00	31.75	1	2,042	0.05%
2019/11/14	2	31.83	8	31.48	31.50	-6	1,920	-0.31%
2019/11/13	23	29.39	0	0.00	29.75	23	1,557	1.48%
2019/11/12	2	29.10	1	29.15	29.95	1	1,466	0.07%
2019/11/08	0	0.00	2	28.55	28.35	-2	1,144	-0.17%
2019/10/30	1	28.15	1	28.45	28.30	0	1,082	0.00%
2019/10/28	0	0.00	1	27.90	27.85	-1	1,153	-0.09%
2019/10/25	1	28.00	0	0.00	28.10	1	1,154	0.09%
2019/10/24	0	0.00	1	28.35	28.35	-1	1,124	-0.09%
2019/10/23	7	27.84	6	27.80	27.70	1	1,083	0.09%
2019/10/01	1	28.10	0	0.00	28.10	1	880	0.11%
2019/09/25	0	0.00	2	28.60	28.70	-2	839	-0.24%
2019/09/11	0	0.00	1	29.00	28.70	-1	840	-0.12%
2019/09/05	2	27.85	0	0.00	27.80	2	759	0.26%
2019/08/02	10	28.10	0	0.00	28.00	10	706	1.41%
2019/07/31	1	30.10	0	0.00	30.05	1	703	0.14%
2019/07/30	1	30.55	0	0.00	30.55	1	674	0.15%
2019/07/11	2	29.10	0	0.00	29.05	2	829	0.24%
2019/06/28	0	0.00	1	29.10	29.00	-1	1,044	-0.10%
2019/06/27	0	0.00	2	29.20	29.25	-2	1,044	-0.19%
2019/06/18	1	28.30	0	0.00	28.30	1	1,039	0.10%
2019/06/10	1	28.35	0	0.00	28.35	1	1,096	0.09%
2019/06/04	0	0.00	2	28.35	28.15	-2	1,119	-0.18%
2019/05/27	1	28.20	0	0.00	28.15	1	1,153	0.09%
2019/05/23	1	28.15	0	0.00	28.15	1	1,170	0.09%
2019/05/09	2	28.80	0	0.00	28.70	2	1,252	0.16%
2019/04/23	0	0.00	1	30.85	31.00	-1	1,158	-0.09%
2019/04/22	1	31.40	0	0.00	31.35	1	1,142	0.09%
2019/04/19	0	0.00	2	31.80	31.50	-2	1,111	-0.18%
2019/04/18	2	31.20	0	0.00	30.65	2	1,035	0.19%
2019/04/16	2	29.55	0	0.00	29.80	2	954	0.21%
2019/04/01	0	0.00	4.2	31.00	31.05	-4.2	739	-0.56%
2019/02/26	0	0.00	5	31.55	31.60	-5	740	-0.68%
2019/02/11	5	30.31	0	0.00	30.00	5	635	0.79%
2019/01/17	0	0.00	3	31.10	30.60	-3	722	-0.42%
2019/01/16	0	0.00	3	30.35	30.40	-3	710	-0.42%
2019/01/15	0	0.00	1	29.95	30.00	-1	711	-0.14%
2019/01/09	0	0.00	1	29.85	29.90	-1	786	-0.13%
2018/12/18	1	30.05	0	0.00	29.90	1	979	0.10%
2018/12/12	0	0.00	1	31.20	31.15	-1	1,000	-0.10%
2018/12/06	1	30.30	0	0.00	30.00	1	1,026	0.10%
2018/12/05	1	30.45	0	0.00	30.40	1	1,032	0.10%
2018/12/04	0	0.00	2	31.00	30.95	-2	1,045	-0.19%
2018/11/29	0	0.00	1	31.10	31.05	-1	1,023	-0.10%
2018/11/27	1	29.80	0	0.00	30.25	1	1,028	0.10%
2018/11/26	0	0.00	1	29.50	29.60	-1	1,039	-0.10%
2018/11/09	2	27.15	0	0.00	26.95	2	1,463	0.14%
2018/11/01	0	0.00	1	26.90	27.25	-1	1,433	-0.07%
2018/10/26	3	28.00	6	27.10	26.90	-3	1,414	-0.21%
2018/10/25	3	27.75	6	27.60	27.75	-3	1,434	-0.21%
2018/10/23	4	28.30	2	28.55	28.10	2	1,510	0.13%
2018/10/18	3	28.90	6	28.68	28.90	-3	1,515	-0.20%
2018/10/12	5	28.45	1	28.35	28.35	4	1,487	0.27%
2018/10/11	9	28.20	9	28.89	28.20	0	1,481	0.00%
2018/10/09	0	0.00	1	30.70	30.25	-1	1,438	-0.07%
2018/10/04	2	31.60	0	0.00	31.45	2	1,436	0.14%
2018/09/26	3	31.10	0	0.00	31.15	3	1,416	0.21%
2018/09/25	4	31.20	0	0.00	31.20	4	1,437	0.28%
2018/09/20	5	30.25	0	0.00	30.25	5	1,482	0.34%
2018/09/19	9	30.45	0	0.00	30.40	9	1,524	0.59%
2018/09/18	10	30.43	0	0.00	30.40	10	1,559	0.64%
2018/09/17	5	30.35	0	0.00	30.60	5	1,572	0.32%
2018/09/03	0	0.00	1	31.70	31.50	-1	1,602	-0.06%
2018/08/28	1	30.95	0	0.00	31.10	1	1,543	0.06%
2018/08/24	2	32.30	0	0.00	31.50	2	1,371	0.15%
2018/08/01	5	37.50	0	0.00	37.50	5	1,276	0.39%
2018/07/25	1	39.50	2	39.45	39.50	-1	1,160	-0.09%
2018/07/24	2	39.15	0	0.00	39.15	2	1,157	0.17%
2018/07/18	0	0.00	10	38.80	38.65	-10	1,175	-0.85%
2018/07/13	1	38.00	1	38.60	38.75	0	1,170	0.00%
2018/07/06	1	36.95	0	0.00	37.00	1	1,185	0.08%
2018/07/03	0	0.00	1	38.15	37.90	-1	1,179	-0.08%
2018/06/29	5	39.20	0	0.00	38.40	5	1,148	0.44%
2018/06/28	1	39.50	0	0.00	39.45	1	1,089	0.09%
2018/06/25	1	41.00	0	0.00	41.00	1	987	0.10%
2018/06/07	0	0.00	4	41.50	41.45	-4	936	-0.43%
2018/06/06	4	41.30	0	0.00	41.65	4	933	0.43%
2018/06/04	0	0.00	5	41.15	41.10	-5	921	-0.54%
2018/06/01	5	40.75	0	0.00	40.60	5	922	0.54%
2018/05/18	5	39.10	0	0.00	39.15	5	1,146	0.44%
2018/04/30	0	0.00	2	41.60	41.65	-2	1,301	-0.15%
2018/04/26	3	42.02	0	0.00	41.70	3	1,312	0.23%
2018/04/24	1	42.95	5	42.75	42.75	-4	1,323	-0.30%
2018/04/18	1	43.50	0	0.00	43.40	1	1,344	0.07%
2018/03/23	1	44.25	0	0.00	44.10	1	1,396	0.07%
2018/03/22	0	0.00	1	44.85	44.80	-1	1,382	-0.07%
2018/03/19	0	0.00	10	45.05	45.30	-10	1,438	-0.70%
2018/03/06	0	0.00	1	46.95	46.20	-1	1,572	-0.06%
2018/03/05	10	46.80	0	0.00	46.60	10	1,588	0.63%
2018/03/02	3	47.35	10	47.55	47.55	-7	1,589	-0.44%
2018/03/01	10	47.05	4	47.25	47.50	6	1,521	0.39%
2018/02/23	0	0.00	5	46.00	45.80	-5	1,542	-0.32%
2018/02/12	10	45.00	0	0.00	44.70	10	1,606	0.62%
2018/02/09	0	0.00	5	43.37	43.80	-5	1,633	-0.31%
2018/02/07	5	45.00	10	45.10	45.05	-5	1,675	-0.30%
2018/02/06	0	0.00	1	44.90	44.95	-1	1,732	-0.06%
2018/02/05	10	45.15	10	45.70	45.75	0	1,746	0.00%
2018/01/31	6	45.51	8	45.93	45.80	-2	1,988	-0.10%
2018/01/10	0	0.00	6	45.18	44.60	-6	2,540	-0.24%