環科 (2413)-元大-路竹券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.50
漲跌
▲0.05
漲幅
+0.20%
成交量
239張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	24.50	0	0.00	24.85	0	317	0.01%
2024/05/14	0	24.10	0	0.00	23.95	0	352	0.01%
2024/05/02	0	24.65	0	0.00	24.65	0	356	0.01%
2024/04/23	0	0.00	18	24.15	24.05	-18	369	-4.87%
2024/04/09	0	26.50	0	0.00	26.50	0	384	0.01%
2024/03/19	0	0.00	5	26.05	25.90	-5	455	-1.10%
2024/03/15	0	26.50	0	0.00	26.05	0	531	0.01%
2024/03/08	1.1	27.86	0	0.00	27.65	1.1	733	0.14%
2024/03/07	0	29.50	0	0.00	29.05	0	742	0.01%
2024/03/06	1	30.25	1	30.10	30.25	0	809	0.00%
2024/03/04	2	29.75	1	29.60	29.70	1	860	0.12%
2024/02/21	1	30.00	0	0.00	29.90	1	839	0.12%
2024/02/20	1	29.80	0	0.00	29.95	1	841	0.12%
2024/02/19	1	30.30	0	0.00	30.00	1	843	0.12%
2024/02/02	0.1	28.69	0	0.00	28.60	0.1	820	0.01%
2024/01/26	0	28.95	0	0.00	28.50	0	852	0.00%
2024/01/19	0	27.50	0	0.00	27.45	0	846	0.00%
2024/01/11	0	28.00	0	0.00	28.05	0	852	0.00%
2024/01/04	0	0.00	10	28.60	28.55	-10	865	-1.16%
2023/12/28	0	0.00	1	29.20	29.20	-1	849	-0.12%
2023/12/20	10	30.55	0	0.00	30.35	10	836	1.20%
2023/12/18	1	30.20	0	0.00	30.15	1	820	0.12%
2023/12/15	1	29.85	0	0.00	29.80	1	794	0.13%
2023/12/12	0	0.00	2	31.15	31.00	-2	753	-0.27%
2023/12/08	1	31.50	1	29.80	31.00	0	694	0.00%
2023/12/06	2	30.08	0	0.00	29.40	2	588	0.34%
2023/12/05	1	28.95	1	29.20	30.05	0	547	0.00%
2023/12/04	1	28.90	0	0.00	28.55	1	526	0.19%
2023/12/01	1	29.25	0	0.00	29.30	1	555	0.18%
2023/11/30	0	0.00	3	29.85	29.85	-3	475	-0.63%
2023/11/15	0	0.00	4	26.50	26.40	-4	440	-0.91%
2023/11/10	0	0.00	10	26.01	26.00	-10	454	-2.20%
2023/11/07	0	0.00	4	26.05	26.15	-4	467	-0.86%
2023/11/06	4	25.68	0	0.00	25.85	4	478	0.84%
2023/11/03	2	25.80	1	25.95	25.75	1	495	0.20%
2023/11/02	0.1	24.50	0	0.00	24.50	0.1	488	0.01%
2023/11/01	0	0.00	1	24.05	23.70	-1	491	-0.20%
2023/10/31	1	23.90	0	0.00	23.65	1	495	0.20%
2023/10/25	2	24.70	0	0.00	24.90	2	608	0.33%
2023/10/20	0.1	24.25	0	0.00	24.10	0.1	661	0.01%
2023/10/13	0	0.00	1	26.05	25.90	-1	759	-0.13%
2023/10/12	0.1	25.90	0	0.00	26.40	0.1	841	0.01%
2023/09/28	2	28.20	0	0.00	28.25	2	1,038	0.20%
2023/09/25	0	0.00	2	28.80	28.70	-2	1,290	-0.15%
2023/09/20	2	28.65	0	0.00	28.40	2	1,318	0.15%
2023/09/18	0	0.00	2	28.95	29.05	-2	1,359	-0.15%
2023/09/14	3	29.25	2	29.45	29.35	1	1,488	0.07%
2023/09/13	1	28.00	0	0.00	28.10	1	1,527	0.07%
2023/09/12	1	28.00	0	0.00	28.00	1	1,541	0.06%
2023/09/07	0	0.00	1	29.45	29.40	-1	1,561	-0.06%
2023/09/06	4	29.43	2	29.95	29.50	2	1,568	0.13%
2023/09/05	0.1	28.00	0	0.00	28.00	0.1	1,542	0.01%
2023/08/31	0	0.00	1	27.90	27.90	-1	1,676	-0.06%
2023/08/14	0	0.00	3	28.10	28.20	-3	1,977	-0.15%
2023/08/11	0	0.00	13	28.82	28.60	-13	1,986	-0.65%
2023/08/09	1	30.30	11	30.12	30.10	-10	2,005	-0.50%
2023/08/08	2	31.25	1	31.15	31.20	1	2,012	0.05%
2023/08/02	3	32.08	0	0.00	31.65	3	2,142	0.14%
2023/08/01	3	32.83	1	32.95	32.85	2	2,180	0.09%
2023/07/31	1	33.25	0	0.00	32.95	1	2,253	0.04%
2023/07/26	1	33.45	0	0.00	33.00	1	2,417	0.04%
2023/07/25	1	33.05	4	33.10	34.05	-3	2,468	-0.12%
2023/07/24	1	32.90	0	0.00	32.25	1	2,461	0.04%
2023/07/21	3	33.45	1	33.25	33.65	2	2,471	0.08%
2023/07/20	0	0.00	2	32.60	32.45	-2	2,542	-0.08%
2023/07/19	1	33.30	3	32.70	32.15	-2	2,578	-0.08%
2023/07/18	4	33.96	1	34.00	33.50	3	2,615	0.11%
2023/07/17	10	35.22	1	35.30	34.70	9	2,665	0.34%
2023/07/14	2	34.63	0	0.00	34.45	2	2,687	0.07%
2023/07/13	1	35.45	9	35.10	34.40	-8	2,944	-0.27%
2023/07/12	1	33.55	0	0.00	33.45	1	3,008	0.03%
2023/07/10	2	34.60	1	34.50	34.70	1	3,546	0.03%
2023/07/07	2	33.78	1	34.20	34.20	1	3,667	0.03%
2023/07/06	8	34.29	2	34.30	34.15	6	3,835	0.16%
2023/07/05	1	35.30	4	35.40	34.55	-3	3,858	-0.08%
2023/07/04	2	34.58	4	35.15	35.50	-2	3,856	-0.05%
2023/07/03	1	34.05	3	34.40	34.15	-2	3,797	-0.05%
2023/06/26	1	32.90	0	0.00	32.70	1	4,119	0.02%
2023/06/21	2	33.30	3	34.00	33.70	-1	4,171	-0.02%
2023/06/20	4	32.90	2	32.85	32.80	2	4,199	0.05%
2023/06/19	0	0.00	5	32.39	32.10	-5	4,310	-0.12%
2023/06/16	1	31.30	0	0.00	31.10	1	4,437	0.02%
2023/06/12	0	0.00	6	31.17	30.95	-6	5,002	-0.12%
2023/06/08	6	31.58	1	31.50	31.55	5	5,594	0.09%
2023/06/07	2	34.10	0	0.00	33.95	2	6,069	0.03%
2023/06/05	1	34.60	0	0.00	34.05	1	6,333	0.02%
2023/06/02	0	0.00	1	34.70	34.65	-1	6,342	-0.02%
2023/05/30	1	32.80	0	0.00	32.55	1	6,366	0.02%
2023/05/26	0	0.00	2	32.85	32.15	-2	6,365	-0.03%
2023/05/19	1	33.65	0	0.00	33.15	1	6,385	0.02%
2023/05/16	1	33.20	0	0.00	33.05	1	6,361	0.02%
2023/05/12	3	33.35	0	0.00	33.65	3	6,424	0.05%
2023/05/11	0	0.00	1	33.80	33.30	-1	6,482	-0.02%
2023/05/09	1	35.20	1	34.85	34.75	0	6,584	0.00%
2023/05/04	1	37.55	1	36.45	36.90	0	6,613	0.00%
2023/05/03	24	38.85	0	0.00	38.05	24	6,626	0.36%
2023/05/02	0	0.00	5	39.35	39.30	-5	6,559	-0.08%
2023/04/28	11	38.65	0	0.00	38.70	11	6,469	0.17%
2023/04/25	0	0.00	0	38.80	37.80	0	6,372	0.00%
2023/04/21	10	38.70	0	0.00	38.60	10	6,347	0.16%
2023/04/20	0	0.00	1	40.15	39.95	-1	6,371	-0.02%
2023/04/19	1	41.65	1	40.75	41.10	0	6,294	0.00%
2023/04/18	2	42.43	3.2	42.23	41.10	-1.2	6,193	-0.02%
2023/04/17	2	41.40	0	0.00	41.50	2	5,921	0.03%
2023/04/14	9	41.83	8.6	41.13	41.50	0.4	5,804	0.01%
2023/04/13	2.6	39.18	2	40.50	41.45	0.6	5,544	0.01%
2023/04/12	0	0.00	7	37.45	37.70	-7	5,239	-0.13%
2023/04/11	9	37.34	2	37.43	37.50	7	5,100	0.14%
2023/04/10	2	35.28	0	0.00	35.40	2	4,920	0.04%
2023/03/31	1	34.35	2	34.58	34.40	-1	4,797	-0.02%
2023/03/30	1	34.15	1	34.45	34.30	0	4,763	0.00%
2023/03/29	0	0.00	0.1	33.30	33.35	-0.1	4,688	0.00%
2023/03/28	1	34.40	2.2	33.81	33.50	-1.2	4,650	-0.02%
2023/03/27	1	36.00	1	36.20	35.15	0	4,562	0.00%
2023/03/24	1	35.30	0.2	34.98	35.15	0.9	4,453	0.02%
2023/03/22	8	37.48	7	36.60	36.80	1	4,321	0.02%
2023/03/21	3	36.85	5.5	37.41	37.60	-2.5	4,194	-0.06%
2023/03/17	4	35.60	4	35.51	35.15	0	4,027	0.00%
2023/03/16	0.1	35.10	0.1	34.90	35.20	0	4,032	0.00%
2023/03/15	9	37.83	7	38.02	36.80	2	3,932	0.05%
2023/03/14	6	36.59	6	37.17	37.90	0	3,673	0.00%
2023/03/13	15	37.86	15	37.19	37.75	0	3,520	0.00%
2023/03/10	27	36.56	29	36.78	36.70	-2	3,172	-0.06%
2023/03/09	2.1	34.31	2	34.55	34.55	0.1	2,774	0.00%
2023/03/08	0	0.00	3	31.65	31.45	-3	2,737	-0.11%
2023/03/07	0	0.00	5	30.73	30.60	-5	2,720	-0.18%
2023/03/06	1	29.80	0	0.00	30.00	1	2,792	0.04%
2023/03/03	1	29.55	0	0.00	29.60	1	2,803	0.04%
2023/03/02	4	29.66	34	29.85	29.90	-30	2,817	-1.06%
2023/02/24	0	0.00	1	28.50	28.35	-1	2,935	-0.03%
2023/02/23	33	29.39	0	0.00	29.20	33	3,085	1.07%
2023/02/22	1	29.85	3	29.90	29.90	-2	3,184	-0.06%
2023/02/20	0	0.00	2	29.23	29.40	-2	3,218	-0.06%
2023/02/17	0	0.00	2	28.80	28.80	-2	3,242	-0.06%
2023/02/16	1	28.95	0	0.00	28.80	1	3,279	0.03%
2023/02/14	2	28.60	0	0.00	28.25	2	3,371	0.06%
2023/02/13	3	28.85	0	0.00	28.80	3	3,576	0.08%
2023/02/10	3	28.85	3	29.28	28.70	0	3,829	0.00%
2023/02/09	2	30.40	0	0.00	30.40	2	3,847	0.05%
2023/02/08	5	30.90	37	31.23	31.00	-32	3,928	-0.81%
2023/02/07	0	0.00	26	29.80	30.05	-26	3,949	-0.66%
2023/02/06	1	29.55	1	29.90	29.60	0	3,971	0.00%
2023/02/03	1	29.80	3	29.47	29.10	-2	4,037	-0.05%
2023/02/02	4	28.73	0	0.00	28.80	4	4,012	0.10%
2023/02/01	1	28.35	1	28.60	28.45	0	3,934	0.00%
2023/01/31	1	26.80	3	27.00	27.00	-2	3,891	-0.05%
2023/01/12	3	26.40	0	0.00	26.40	3	4,271	0.07%
2023/01/10	2	27.38	22	26.99	27.45	-20	4,476	-0.45%
2023/01/06	12	25.95	0	0.00	25.95	12	5,002	0.24%
2023/01/03	1	25.40	3	25.17	26.00	-2	5,358	-0.04%
2022/12/26	2	25.85	0	0.00	25.90	2	5,450	0.04%
2022/12/22	0	0.00	11	26.60	26.30	-11	5,453	-0.20%
2022/12/21	11	26.28	0	0.00	26.15	11	5,474	0.20%
2022/12/20	0	0.00	3	26.47	26.00	-3	5,486	-0.05%
2022/12/19	1	27.10	0	0.00	27.00	1	5,490	0.02%
2022/12/16	1	27.70	1	27.25	27.20	0	5,511	0.00%
2022/12/15	1	28.85	0	0.00	28.65	1	5,540	0.02%
2022/12/14	2	28.45	1	28.90	28.60	1	5,610	0.02%
2022/12/13	1	28.70	0	0.00	28.20	1	5,639	0.02%
2022/12/12	41	28.62	0	0.00	28.60	41	5,621	0.73%
2022/12/09	17	29.31	40	29.51	29.05	-23	5,608	-0.41%
2022/12/08	11	29.08	3	29.68	29.75	8	5,590	0.14%
2022/12/06	10	28.73	0	0.00	28.40	10	5,482	0.18%
2022/12/05	9	29.02	0	0.00	28.95	9	5,454	0.17%
2022/12/02	18	29.14	2	29.40	29.00	16	5,435	0.29%
2022/12/01	5	30.70	2	30.60	30.15	3	5,356	0.06%
2022/11/30	14	29.74	13	29.68	29.60	1	5,232	0.02%
2022/11/29	2	28.50	12	28.55	28.30	-10	5,073	-0.20%
2022/11/28	3	27.78	0	0.00	28.45	3	5,042	0.06%
2022/11/24	10	27.56	3	27.70	27.70	7	4,970	0.14%
2022/11/23	0	0.00	2	28.03	28.00	-2	5,059	-0.04%
2022/11/22	1	29.40	12	28.91	28.85	-11	5,076	-0.22%
2022/11/21	2	28.58	1	28.55	28.85	1	5,034	0.02%
2022/11/18	2	28.10	1	28.35	28.05	1	4,865	0.02%
2022/11/17	10	26.80	0	0.00	27.10	10	4,720	0.21%
2022/11/16	0	0.00	43	27.07	26.50	-43	4,687	-0.92%
2022/11/11	12	26.38	0	0.00	26.40	12	4,548	0.26%
2022/11/10	20	26.73	0	0.00	26.45	20	4,493	0.45%
2022/11/09	21	27.82	36	27.37	27.30	-15	4,424	-0.34%
2022/11/08	26	26.89	76	27.81	26.65	-50	4,196	-1.19%
2022/11/07	36	27.13	0	0.00	27.25	36	3,929	0.92%
2022/11/04	10	26.35	6	26.88	27.15	4	3,825	0.10%
2022/11/03	4	26.54	5	27.25	26.45	-1	3,661	-0.03%
2022/11/01	0	0.00	36	26.00	26.15	-36	3,441	-1.05%
2022/10/28	0	0.00	3	23.65	23.60	-3	3,253	-0.09%
2022/10/27	30	24.90	0	0.00	24.65	30	3,224	0.93%
2022/10/26	1	24.50	4	24.55	23.60	-3	3,179	-0.09%
2022/10/25	3	24.78	0	0.00	24.75	3	3,125	0.10%
2022/10/24	18	26.13	10	26.01	25.25	8	3,045	0.26%
2022/10/20	10	24.84	0	0.00	25.65	10	2,862	0.35%
2022/10/19	11	26.43	1	25.20	25.20	10	2,748	0.36%
2022/10/18	3	26.77	1	27.00	26.40	2	2,617	0.08%
2022/10/17	53	26.20	52	26.44	26.60	1	2,421	0.04%
2022/10/14	10	26.18	12	25.48	26.20	-2	2,014	-0.10%
2022/10/13	0	0.00	1	25.40	23.85	-1	1,804	-0.06%
2022/10/12	18	24.44	31	23.72	24.75	-13	1,527	-0.85%
2022/10/11	1	22.50	0	0.00	22.50	1	1,439	0.07%
2022/10/07	0	0.00	1	24.85	24.25	-1	1,413	-0.07%
2022/10/06	1	24.50	0	0.00	24.25	1	1,363	0.07%
2022/09/29	0	0.00	4	22.20	22.00	-4	1,254	-0.32%
2022/09/28	4	21.64	1	22.55	21.30	3	1,238	0.24%
2022/09/26	0	0.00	8	23.15	22.65	-8	1,185	-0.68%
2022/09/22	1	24.95	2	25.18	24.50	-1	1,125	-0.09%
2022/09/21	3	24.40	3	24.27	24.85	0	1,035	0.00%
2022/09/20	2	23.48	2	23.75	24.25	0	939	0.00%
2022/09/16	1	23.75	1	23.40	23.35	0	864	0.00%
2022/09/15	1	23.60	1	24.35	23.40	0	850	0.00%
2022/09/14	13	23.99	0	0.00	24.00	13	812	1.60%
2022/09/06	21	23.28	2	22.10	21.90	19	746	2.55%
2022/09/05	5	23.25	0	0.00	22.95	5	708	0.71%
2022/09/01	0	0.00	3	24.53	23.60	-3	667	-0.45%
2022/08/31	0	0.00	1	24.15	24.50	-1	620	-0.16%
2022/08/30	6	24.28	0	0.00	24.20	6	585	1.02%
2022/08/25	0	0.00	2	21.35	21.40	-2	265	-0.75%
2022/08/24	0	0.00	2	20.28	20.25	-2	247	-0.81%
2022/07/18	0	0.00	2	18.30	18.20	-2	234	-0.85%
2022/07/15	1	17.80	0	0.00	18.15	1	234	0.43%
2022/07/11	2	18.20	0	0.00	18.40	2	238	0.84%
2022/06/20	0	0.00	1	19.45	19.45	-1	308	-0.32%
2022/06/15	1	21.50	1	22.00	21.15	0	295	0.00%
2022/06/14	1	21.75	0	0.00	21.75	1	277	0.36%
2022/06/13	0	0.00	2	21.60	20.85	-2	266	-0.75%
2022/03/10	0	0.00	4	20.53	20.55	-4	1,095	-0.37%
2022/02/25	2	20.50	0	0.00	20.40	2	1,497	0.13%
2022/01/05	1	22.90	0	0.00	22.20	1	1,648	0.06%
2022/01/04	1	22.80	0	0.00	23.05	1	1,638	0.06%
2021/12/29	0	0.00	3	22.85	22.75	-3	1,617	-0.19%
2021/12/21	0	0.00	1	22.65	22.50	-1	1,687	-0.06%
2021/12/20	1	22.50	3	22.35	22.50	-2	1,682	-0.12%
2021/12/17	0	0.00	15	22.92	22.95	-15	1,671	-0.90%
2021/12/16	39	24.53	40	24.79	23.50	-1	1,651	-0.06%
2021/12/13	22	23.56	5	23.06	23.75	17	1,419	1.20%
2021/12/10	2	21.75	0	0.00	21.60	2	1,330	0.15%
2021/12/09	3	22.50	0	0.00	22.40	3	1,314	0.23%
2021/12/08	0	0.00	4	23.01	23.30	-4	1,281	-0.31%
2021/12/07	6	23.20	6	23.70	23.40	0	1,242	0.00%
2021/12/06	5	23.53	12	23.91	23.05	-7	1,178	-0.59%
2021/12/03	8	21.89	7	22.09	22.25	1	964	0.10%
2021/12/02	13	22.69	14	22.84	22.30	-1	921	-0.11%
2021/12/01	6	22.18	3	22.20	22.20	3	778	0.39%
2021/11/26	1	20.95	0	0.00	20.75	1	614	0.16%
2021/11/22	1	19.25	0	0.00	20.05	1	548	0.18%
2021/11/03	2	19.73	2	19.95	19.75	0	577	0.00%
2021/09/27	0	0.00	4	18.70	18.70	-4	477	-0.84%
2021/09/06	2	17.55	2	17.65	17.55	0	556	0.00%
2021/08/20	5	16.35	0	0.00	16.45	5	582	0.86%
2021/08/18	4	16.20	0	0.00	17.30	4	584	0.68%
2021/08/12	0	0.00	1	17.80	17.75	-1	595	-0.17%
2021/08/11	2	18.00	10	17.93	17.65	-8	606	-1.32%
2021/08/06	9	20.64	8	20.97	20.65	1	627	0.16%
2021/08/04	0	0.00	1	20.20	20.15	-1	615	-0.16%
2021/08/03	0	0.00	1	20.40	20.20	-1	646	-0.15%
2021/08/02	0	0.00	8	20.21	20.25	-8	655	-1.22%
2021/07/27	5	21.00	5	21.55	20.50	0	715	0.00%
2021/07/26	5	21.05	5	21.20	21.25	0	741	0.00%
2021/07/23	10	20.62	10	20.69	20.70	0	781	0.00%
2021/07/22	8	20.49	8	20.65	20.30	0	800	0.00%
2021/07/20	1	20.20	1	20.70	19.95	0	823	0.00%
2021/07/19	5	20.75	5	21.15	20.50	0	830	0.00%
2021/07/16	5	20.85	5	21.15	20.80	0	858	0.00%
2021/07/05	0	0.00	2	21.50	21.60	-2	1,648	-0.12%
2021/06/25	0	0.00	15	21.47	21.80	-15	1,813	-0.83%
2021/06/16	5	21.47	7	21.61	21.75	-2	2,247	-0.09%
2021/06/03	0	0.00	5	23.00	23.10	-5	2,586	-0.19%
2021/06/02	5	22.85	0	0.00	22.70	5	2,592	0.19%
2021/06/01	0	0.00	3	23.62	23.50	-3	2,596	-0.12%
2021/05/31	0	0.00	4	23.43	23.30	-4	2,603	-0.15%
2021/05/25	5	22.25	5	22.50	22.50	0	2,690	0.00%
2021/05/21	12	21.88	0.1	21.70	21.50	11.9	2,725	0.44%
2021/05/20	8	21.20	0	0.00	21.20	8	2,733	0.29%
2021/05/17	0	0.00	8	19.05	18.45	-8	2,737	-0.29%
2021/05/12	0	0.00	13	19.82	19.90	-13	2,684	-0.48%
2021/05/11	2	22.55	8	22.83	22.00	-6	2,660	-0.23%
2021/05/05	3	25.15	0	0.00	24.40	3	2,819	0.11%
2021/04/29	5	28.00	0	0.00	27.80	5	2,847	0.18%
2021/04/22	3	27.97	1	28.85	27.45	2	3,401	0.06%
2021/04/21	14	28.88	4	29.18	28.85	10	3,384	0.30%
2021/04/20	0	0.00	1	29.10	29.05	-1	3,379	-0.03%
2021/04/19	15	28.95	0	0.00	28.80	15	3,387	0.44%
2021/04/16	12	30.97	0	0.00	30.30	12	3,432	0.35%
2021/04/15	4	33.49	8	34.30	32.80	-4	3,368	-0.12%
2021/04/14	0	0.00	2	31.70	32.00	-2	3,113	-0.06%
2021/04/12	3	30.77	0	0.00	31.35	3	3,054	0.10%
2021/04/09	0	0.00	1	32.80	31.40	-1	3,053	-0.03%
2021/04/08	4	31.26	0	0.00	31.05	4	3,004	0.13%
2021/04/07	8	29.93	0	0.00	30.45	8	2,988	0.27%
2021/04/06	0	0.00	1	28.90	29.40	-1	2,976	-0.03%
2021/04/01	0	0.00	1	28.40	28.40	-1	2,990	-0.03%
2021/03/31	1	28.35	0	0.00	28.40	1	3,075	0.03%
2021/03/30	0	0.00	1	29.30	28.25	-1	3,237	-0.03%
2021/03/25	1	30.25	0	0.00	30.25	1	3,337	0.03%
2021/03/23	0	0.00	1	28.70	29.25	-1	3,217	-0.03%
2021/03/22	1	28.35	0	0.00	28.35	1	3,101	0.03%
2021/03/19	0	0.00	4	27.68	27.55	-4	3,077	-0.13%
2021/03/16	4	27.51	0	0.00	26.90	4	3,082	0.13%
2021/03/11	1	26.20	1	26.10	26.15	0	3,021	0.00%
2021/03/02	0	0.00	1	26.50	25.30	-1	3,231	-0.03%
2021/02/25	0	0.00	5	25.80	25.70	-5	3,262	-0.15%
2021/02/03	5	23.00	0	0.00	23.00	5	3,209	0.16%
2021/01/27	0	0.00	2	25.10	25.70	-2	3,124	-0.06%
2021/01/26	14	23.97	10	24.25	23.95	4	3,005	0.13%
2021/01/19	3	25.10	0	0.00	24.55	3	3,072	0.10%
2021/01/18	0	0.00	7	26.26	25.30	-7	3,032	-0.23%
2021/01/15	4	27.18	7	27.44	27.95	-3	2,882	-0.10%
2021/01/14	6	25.41	1	25.20	25.45	5	2,579	0.19%
2021/01/12	0	0.00	4	24.80	24.50	-4	2,595	-0.15%
2021/01/11	0	0.00	2	24.70	25.90	-2	2,609	-0.08%
2021/01/06	0	0.00	1	25.40	24.45	-1	2,732	-0.04%
2021/01/04	2	25.45	0	0.00	25.95	2	2,760	0.07%
2020/12/28	1	26.10	0	0.00	26.10	1	2,697	0.04%
2020/12/24	6	26.21	5	25.92	26.60	1	2,563	0.04%
2020/12/14	4	23.75	0	0.00	23.55	4	2,113	0.19%
2020/11/30	2	23.15	7	23.74	23.75	-5	2,073	-0.24%
2020/11/27	0	0.00	1	21.75	21.60	-1	1,997	-0.05%
2020/11/17	0	0.00	1	19.35	19.25	-1	1,768	-0.06%
2020/11/13	1	18.30	0	0.00	18.30	1	1,753	0.06%
2020/11/12	0	0.00	1	18.60	18.25	-1	1,755	-0.06%
2020/11/11	1	19.15	1	19.20	19.30	0	1,747	0.00%
2020/11/10	0	0.00	1	18.95	18.65	-1	1,735	-0.06%
2020/11/04	2	18.50	1	18.40	18.45	1	1,725	0.06%
2020/11/03	1	18.50	0	0.00	18.40	1	1,721	0.06%
2020/10/30	3	18.00	2	18.20	18.00	1	1,719	0.06%
2020/10/29	0	0.00	10	19.01	19.05	-10	1,664	-0.60%
2020/10/28	10	20.80	0	0.00	19.85	10	1,652	0.61%
2020/10/27	0	0.00	2	20.05	20.05	-2	1,486	-0.13%
2020/10/26	0	0.00	5	19.98	19.60	-5	1,470	-0.34%
2020/10/23	0	0.00	7	20.09	19.95	-7	1,452	-0.48%
2020/10/22	14	20.13	0	0.00	20.10	14	1,438	0.97%
2020/10/21	2	19.10	1	20.00	20.00	1	1,391	0.07%
2020/10/20	1	19.05	0	0.00	19.15	1	1,354	0.07%
2020/10/19	1	19.20	2	19.28	19.30	-1	1,338	-0.07%
2020/10/16	5	20.09	11	19.66	19.10	-6	1,296	-0.46%
2020/10/14	3	17.85	0	0.00	17.85	3	904	0.33%
2020/09/29	10	16.10	0	0.00	15.80	10	909	1.10%
2020/09/23	1	15.60	0	0.00	15.50	1	1,008	0.10%
2020/09/09	3	17.35	0	0.00	17.25	3	950	0.32%
2020/09/08	2	17.50	0	0.00	17.50	2	902	0.22%
2020/07/29	0	0.00	1	14.75	15.10	-1	687	-0.15%
2020/07/14	0	0.00	1	16.90	16.10	-1	644	-0.16%
2020/07/13	0	0.00	4	17.26	17.20	-4	631	-0.63%
2020/07/10	5	17.54	0	0.00	17.45	5	619	0.81%
2020/07/09	6	16.50	5	17.05	17.05	1	552	0.18%
2020/06/18	0	0.00	1	12.20	12.20	-1	371	-0.27%
2020/06/17	0	0.00	1	12.10	12.20	-1	371	-0.27%
2020/06/16	0	0.00	3	12.07	12.10	-3	375	-0.80%
2020/05/13	1	12.00	1	12.05	12.05	0	282	0.00%
2020/04/24	0	0.00	1	10.70	10.80	-1	272	-0.37%
2020/04/20	1	11.00	6	11.07	11.15	-5	270	-1.85%
2020/04/17	1	11.05	0	0.00	10.90	1	268	0.37%
2020/03/17	0	0.00	2	9.16	9.00	-2	364	-0.55%
2020/03/16	1	9.93	0	0.00	9.93	1	371	0.27%
2020/02/12	1	14.65	0	0.00	14.55	1	350	0.29%
2019/12/25	1	17.25	0	0.00	17.25	1	230	0.43%
2019/11/19	0	0.00	0.2	16.20	16.30	-0.2	319	-0.06%
2019/11/14	0	0.00	12	16.15	16.20	-12	319	-3.76%
2019/11/07	0	0.00	2	16.80	16.80	-2	325	-0.61%
2019/09/27	2	18.65	0	0.00	18.55	2	362	0.55%
2019/09/24	1	17.75	1	18.55	18.15	0	329	0.00%
2019/09/10	0	0.00	1	16.80	16.70	-1	266	-0.38%
2019/08/29	1	16.25	6	16.45	16.25	-5	235	-2.13%
2019/08/15	2	16.30	0	0.00	16.40	2	230	0.87%
2019/06/28	1	20.35	0	0.00	20.30	1	273	0.37%
2019/06/25	3	20.73	2	21.00	20.70	1	274	0.36%
2019/05/16	4	20.08	0	0.00	19.85	4	602	0.66%
2019/05/13	4	20.50	0	0.00	20.25	4	666	0.60%
2019/05/10	0	0.00	1	20.60	20.60	-1	670	-0.15%
2019/05/08	8	21.25	0	0.00	21.20	8	681	1.17%
2019/05/06	3	21.10	0	0.00	21.20	3	716	0.42%
2019/04/10	2	23.90	30	24.13	23.75	-28	1,122	-2.49%
2019/04/09	30	23.90	0	0.00	23.85	30	1,116	2.69%
2019/04/02	0	0.00	2	23.65	23.50	-2	1,116	-0.18%
2019/04/01	2	23.83	0	0.00	23.85	2	1,113	0.18%
2019/03/05	0	0.00	4	25.19	25.15	-4	1,086	-0.37%
2019/03/04	2	26.60	5	26.71	26.50	-3	1,050	-0.29%
2019/02/25	0	0.00	2	24.70	24.65	-2	886	-0.23%
2019/02/18	0	0.00	1	25.25	24.70	-1	850	-0.12%
2019/02/15	1	24.35	2	24.43	24.35	-1	841	-0.12%
2019/02/14	0	0.00	5	24.55	24.35	-5	836	-0.60%
2019/02/13	2	25.13	0	0.00	24.80	2	827	0.24%
2019/02/12	9	25.20	0	0.00	25.35	9	809	1.11%
2019/02/11	1	23.75	2	23.65	23.65	-1	773	-0.13%
2019/01/30	1	23.50	0	0.00	23.60	1	769	0.13%
2019/01/29	2	23.10	0	0.00	23.65	2	764	0.26%
2019/01/25	0	0.00	8	23.65	23.40	-8	752	-1.06%
2019/01/24	1	24.45	0	0.00	24.40	1	727	0.14%
2019/01/21	12	25.99	2	25.70	25.95	10	714	1.40%
2019/01/18	2	25.85	1	25.50	25.10	1	673	0.15%
2019/01/16	2	26.03	2	26.08	25.60	0	553	0.00%
2018/10/03	4	26.38	4	26.53	26.05	0	1,212	0.00%
2018/08/15	0	0.00	1	24.70	24.30	-1	2,823	-0.04%
2018/08/10	1	27.20	0	0.00	25.90	1	2,801	0.04%
2018/08/06	0	0.00	5	25.70	25.55	-5	2,737	-0.18%
2018/06/13	1	39.10	0	0.00	37.00	1	1,399	0.07%
2018/06/12	1	36.90	1	40.00	41.10	0	1,307	0.00%
2018/06/08	0	0.00	6	33.43	34.35	-6	1,089	-0.55%
2018/06/07	5	32.74	3	32.27	32.00	2	972	0.21%
2018/06/06	5	30.90	0	0.00	30.90	5	859	0.58%
2018/06/05	0	0.00	6	29.00	29.00	-6	763	-0.79%
2018/05/28	0	0.00	1	21.50	21.80	-1	459	-0.22%
2018/05/15	1	20.90	0	0.00	20.90	1	448	0.22%
2018/05/03	0	0.00	1	21.85	21.75	-1	453	-0.22%
2018/03/02	1	20.80	1	21.50	21.00	0	678	0.00%
2018/02/26	0	0.00	5	19.20	19.20	-5	700	-0.71%
2018/01/31	1	19.80	0	0.00	19.95	1	814	0.12%
2018/01/25	0	0.00	2	21.00	20.55	-2	825	-0.24%
2018/01/04	0	0.00	2	22.85	22.70	-2	964	-0.21%