仲琦 (2419)-元大-路竹券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.20
漲跌
▲0.45
漲幅
+1.46%
成交量
517張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	32.00	31.75	-1	1,334	-0.07%
2024/05/30	2.1	33.13	0	0.00	32.50	2.1	1,615	0.13%
2024/05/29	2	33.65	6	34.41	33.60	-4	1,666	-0.24%
2024/05/28	1	33.25	1	32.95	32.90	0	1,495	0.00%
2024/05/27	1	32.30	2	32.50	32.70	-1	1,475	-0.07%
2024/05/24	1.4	32.23	22	32.08	32.00	-20.6	1,487	-1.39%
2024/05/23	1	31.35	0	0.00	31.50	1	1,484	0.07%
2024/05/22	1	32.20	3	32.08	31.90	-2	1,497	-0.13%
2024/05/21	2	31.65	0	0.00	31.75	2	1,495	0.13%
2024/05/20	1	31.80	0	0.00	31.40	1	1,501	0.07%
2024/05/17	2	31.43	2	31.20	31.80	0	1,506	0.00%
2024/05/16	1	31.05	1	31.20	30.85	0	1,508	0.00%
2024/05/15	1	30.75	0	0.00	30.70	1	1,518	0.07%
2024/05/14	1	31.10	1	30.80	30.90	0	1,537	0.00%
2024/05/13	11	30.57	1	30.35	30.60	10	1,603	0.62%
2024/05/10	1	29.90	1	29.45	29.90	0	1,617	0.00%
2024/05/07	0	0.00	2	29.60	29.65	-2	1,660	-0.12%
2024/04/26	0	0.00	2	29.95	30.00	-2	1,707	-0.12%
2024/04/24	1	29.95	1	30.15	29.95	0	1,721	0.00%
2024/04/23	0	0.00	1	29.50	29.60	-1	1,729	-0.06%
2024/04/19	2	29.93	0	0.00	29.30	2	1,736	0.12%
2024/04/17	0	0.00	2.3	30.43	30.50	-2.3	1,730	-0.13%
2024/04/16	0	0.00	3	29.90	29.75	-3	1,743	-0.17%
2024/04/15	2	31.43	2	31.18	31.00	0	1,739	0.00%
2024/04/12	0	0.00	1	31.90	31.85	-1	1,724	-0.06%
2024/04/09	10	33.30	0	0.00	33.35	10	1,821	0.55%
2024/04/08	3	33.15	9	33.05	33.15	-6	1,805	-0.33%
2024/03/28	3	31.90	0	0.00	31.80	3	1,819	0.16%
2024/03/26	3	32.80	0	0.00	31.95	3	1,872	0.16%
2024/03/25	0	0.00	1	33.20	33.25	-1	1,904	-0.05%
2024/03/22	0	0.00	21	33.31	33.50	-21	1,943	-1.08%
2024/03/20	3	33.00	3	32.20	32.20	0	2,024	0.00%
2024/03/19	0	0.00	1	32.90	32.95	-1	2,234	-0.04%
2024/03/18	10	31.80	0	0.00	31.90	10	3,125	0.32%
2024/03/12	0	0.00	1	32.10	32.25	-1	3,539	-0.03%
2024/03/11	8	32.38	7	32.12	31.85	1	4,081	0.02%
2024/03/08	1	31.70	1	31.95	31.80	0	4,151	0.00%
2024/03/07	1	31.55	0	0.00	31.55	1	4,137	0.02%
2024/03/06	1	32.85	1	32.90	32.70	0	4,116	0.00%
2024/03/05	43	33.62	28	33.90	33.85	15	4,101	0.37%
2024/03/04	0	0.00	4	33.03	33.25	-4	3,838	-0.10%
2024/03/01	4	30.28	3	30.25	30.25	1	3,753	0.03%
2024/02/29	2	30.00	0	0.00	30.15	2	3,751	0.05%
2024/02/23	5	31.00	0	0.00	30.90	5	3,716	0.13%
2024/02/21	1	31.60	0	0.00	31.35	1	3,724	0.03%
2024/02/20	1	31.20	0	0.00	31.35	1	3,722	0.03%
2024/02/15	0	30.40	0	0.00	31.10	0	3,706	0.00%
2024/02/05	3	31.17	2	31.25	30.95	1	3,695	0.03%
2024/02/01	0	0.00	30	34.36	33.95	-30	3,631	-0.83%
2024/01/31	0	0.00	10	33.90	33.70	-10	3,627	-0.28%
2024/01/29	0	0.00	70	33.40	33.55	-70	3,615	-1.94%
2024/01/26	0.1	33.30	0	0.00	33.30	0.1	3,634	0.00%
2024/01/25	1	33.85	0	0.00	33.70	1	3,676	0.03%
2024/01/23	10	33.80	1	33.80	33.85	9	3,712	0.24%
2024/01/22	1	33.25	0	0.00	33.30	1	3,784	0.03%
2024/01/18	0	0.00	20	32.10	32.05	-20	3,806	-0.53%
2024/01/17	0	0.00	1	32.90	32.60	-1	3,808	-0.03%
2024/01/15	10	33.60	1	33.45	33.70	9	3,801	0.24%
2024/01/12	0	0.00	10	32.80	32.95	-10	3,825	-0.26%
2024/01/11	40	33.32	0	0.00	33.40	40	3,840	1.04%
2024/01/10	0	0.00	1	32.85	32.55	-1	3,860	-0.03%
2024/01/05	3	34.65	10	34.65	34.30	-7	3,853	-0.18%
2024/01/04	3	35.55	1	35.00	34.60	2	3,853	0.05%
2024/01/03	11	34.25	1	34.10	34.30	10	3,800	0.26%
2023/12/27	21	35.01	4	35.20	34.70	17	3,880	0.44%
2023/12/25	1	36.05	0	0.00	34.95	1	3,907	0.03%
2023/12/22	0	0.00	1	36.35	35.70	-1	3,898	-0.03%
2023/12/21	1	36.60	1	36.80	36.30	0	3,913	0.00%
2023/12/19	5	35.30	0	0.00	35.40	5	3,855	0.13%
2023/12/18	3	36.78	3	36.93	36.30	0	3,840	0.00%
2023/12/15	2	37.13	5	36.91	37.00	-3	3,816	-0.08%
2023/12/14	6	37.48	5	37.76	36.90	1	3,768	0.03%
2023/12/13	73	38.29	33.1	39.28	38.00	40	3,558	1.12%
2023/12/12	7	35.30	0	0.00	37.05	7	2,681	0.26%
2023/12/11	0	0.00	2	33.83	33.70	-2	2,577	-0.08%
2023/12/08	4	34.65	2	34.55	34.00	2	2,612	0.08%
2023/12/07	16	34.65	12	34.29	34.10	4	2,621	0.15%
2023/12/06	123	36.43	150.1	35.93	35.95	-27.1	2,540	-1.06%	大買/大賣/
2023/12/05	1	32.70	31	34.25	34.35	-30	2,073	-1.45%
2023/12/04	1	31.55	0	0.00	31.25	1	2,000	0.05%
2023/12/01	0	0.00	1	30.85	30.85	-1	2,037	-0.05%
2023/11/30	10	31.25	0	0.00	31.25	10	2,080	0.48%
2023/11/28	0	0.00	5.4	30.19	30.15	-5.4	2,160	-0.25%
2023/11/27	0	0.00	2	30.15	29.65	-2	2,200	-0.09%
2023/11/24	0	0.00	1	30.30	30.20	-1	2,242	-0.04%
2023/11/21	1	30.90	1	31.10	30.60	0	2,682	0.00%
2023/11/20	1	30.50	0	0.00	30.55	1	3,365	0.03%
2023/11/15	1.4	29.90	0	0.00	29.85	1.4	3,823	0.04%
2023/11/13	2	29.00	1	28.90	28.95	1	3,957	0.03%
2023/11/09	4	29.73	0	0.00	29.60	4	4,037	0.10%
2023/11/08	2	30.60	0	0.00	30.50	2	4,065	0.05%
2023/11/07	0	0.00	10	30.10	30.00	-10	4,108	-0.24%
2023/11/06	1	30.40	2	30.90	30.45	-1	4,179	-0.02%
2023/11/03	6	30.55	0	0.00	30.65	6	4,242	0.14%
2023/11/02	6	30.33	6	30.53	30.50	0	4,326	0.00%
2023/10/30	13	31.02	3	31.90	30.85	10	4,721	0.21%
2023/10/27	10	29.80	0	0.00	29.15	10	4,893	0.20%
2023/10/24	0	0.00	1	30.20	30.70	-1	5,683	-0.02%
2023/10/19	0	0.00	3	30.65	30.80	-3	6,685	-0.04%
2023/10/18	0	0.00	1	30.75	30.90	-1	7,180	-0.01%
2023/10/17	0	0.00	6	31.78	31.25	-6	7,567	-0.08%
2023/10/16	0.1	31.60	0	0.00	31.60	0.1	8,281	0.00%
2023/10/13	0	32.50	0	0.00	32.40	0	9,338	0.00%
2023/10/11	10	32.14	9	32.28	32.00	1	10,666	0.01%
2023/10/05	1	33.30	0	0.00	33.50	1	11,450	0.01%
2023/10/04	25	33.30	0.1	34.45	33.20	24.9	11,945	0.21%
2023/10/02	7	34.74	2	34.60	34.60	5	13,549	0.04%
2023/09/28	1	34.10	0	34.30	34.05	1	13,927	0.01%
2023/09/22	0	0.00	0.1	33.45	33.35	-0.1	15,815	0.00%
2023/09/21	0	0.00	4	33.20	33.20	-4	17,141	-0.02%
2023/09/19	3	34.70	0	0.00	34.00	3	17,443	0.02%
2023/09/18	1	34.40	0	0.00	34.40	1	17,409	0.01%
2023/09/15	1	34.85	0	0.00	34.85	1	17,402	0.01%
2023/09/14	10	35.89	10	35.70	35.70	0	17,364	0.00%
2023/09/13	6	34.90	2	34.50	34.50	4	17,293	0.02%
2023/09/11	2	35.50	3	34.58	34.05	-1	17,232	-0.01%
2023/09/08	5	35.15	0	0.00	35.20	5	17,170	0.03%
2023/09/07	1	36.15	0	0.00	36.15	1	17,093	0.01%
2023/09/06	0	0.00	3	37.40	36.90	-3	17,056	-0.02%
2023/09/05	3	36.70	3	36.62	36.70	0	17,006	0.00%
2023/09/04	0.5	37.00	3	37.37	37.25	-2.5	16,968	-0.01%
2023/09/01	0	0.00	1	37.75	37.75	-1	16,927	-0.01%
2023/08/31	0.1	38.55	3	38.17	38.70	-2.9	16,888	-0.02%
2023/08/30	1.1	38.78	0	0.00	38.55	1.1	16,871	0.01%
2023/08/29	2	38.85	1	38.75	38.50	1	16,836	0.01%
2023/08/28	15.5	40.35	15	39.55	39.20	0.5	16,764	0.00%
2023/08/25	26	41.17	8	41.36	41.10	18	16,654	0.11%
2023/08/24	54	42.65	53	42.92	40.50	1	16,427	0.01%
2023/08/22	12	37.53	4	37.90	37.40	8	15,579	0.05%
2023/08/21	4	37.19	3	37.45	37.10	1	15,413	0.01%
2023/08/18	7.1	36.62	21	36.12	35.85	-13.9	15,280	-0.09%
2023/08/17	11	37.00	1	37.60	37.65	10	15,205	0.07%
2023/08/14	0	0.00	3	36.38	36.45	-3	15,064	-0.02%
2023/08/11	1	37.15	2	37.10	37.05	-1	15,022	-0.01%
2023/08/10	2	38.20	2	37.85	37.20	0	14,974	0.00%
2023/08/08	0	0.00	4	38.90	39.00	-4	14,836	-0.03%
2023/08/07	13	39.70	0	0.00	39.90	13	14,751	0.09%
2023/08/04	3	39.60	3	39.85	39.75	0	14,651	0.00%
2023/08/02	2	42.05	4.1	42.37	41.05	-2.1	14,519	-0.01%
2023/08/01	5	44.18	12	44.65	43.25	-7	14,290	-0.05%
2023/07/31	13.2	47.92	15	48.04	45.60	-1.8	14,050	-0.01%
2023/07/28	2	45.68	1	45.75	45.90	1	13,675	0.01%
2023/07/27	13	47.77	11.7	47.49	46.80	1.3	13,490	0.01%
2023/07/26	4.8	48.44	4	48.08	46.70	0.8	13,294	0.01%
2023/07/25	2	50.25	15.5	48.93	48.30	-13.5	13,076	-0.10%
2023/07/24	8.5	50.32	12	50.20	49.70	-3.5	12,741	-0.03%
2023/07/21	35	48.57	22	48.82	49.60	13	12,315	0.11%
2023/07/20	16	47.95	19	47.50	47.45	-3	11,835	-0.03%
2023/07/19	53	50.80	71.3	50.13	48.15	-18.3	11,430	-0.16%
2023/07/18	31.1	52.81	47	51.02	49.60	-16	10,757	-0.15%
2023/07/17	25	50.34	17	50.83	51.50	8	9,720	0.08%
2023/07/14	50.3	45.20	34	45.87	46.90	16.3	9,306	0.17%
2023/07/13	30.5	41.69	21	41.85	42.65	9.5	8,517	0.11%
2023/07/12	13.6	39.33	32.3	39.63	38.80	-18.7	8,040	-0.23%
2023/07/11	13.2	39.22	12.2	39.27	39.95	1	7,755	0.01%
2023/07/10	72.4	39.73	35	39.31	39.05	37.4	7,269	0.51%
2023/07/07	8	39.29	20	39.29	40.25	-12	6,547	-0.18%
2023/07/06	28.7	37.68	77	37.31	36.60	-48.3	5,615	-0.86%
2023/07/05	6.2	37.99	62	37.59	37.00	-55.9	5,239	-1.07%
2023/07/04	42	36.79	136	38.37	38.75	-94	4,818	-1.95%	大賣/
2023/07/03	95	33.83	7	33.71	35.25	88	4,246	2.07%
2023/06/30	65	31.96	14	31.80	32.05	51	3,781	1.35%
2023/06/29	61	31.39	52.4	31.51	31.80	8.7	3,438	0.25%
2023/06/28	16	29.62	8	30.05	30.05	8	2,107	0.38%
2023/06/26	0	0.00	5	27.75	27.60	-5	1,798	-0.28%
2023/06/16	1	27.65	1	27.90	27.75	0	1,814	0.00%
2023/06/13	2	27.00	0	0.00	27.10	2	1,816	0.11%
2023/06/12	0.2	27.05	0	0.00	26.85	0.2	1,839	0.01%
2023/06/07	3	27.10	0	0.00	27.00	3	1,946	0.15%
2023/06/05	0.2	27.55	0	0.00	27.55	0.2	2,157	0.01%
2023/06/02	0	27.25	0	0.00	27.30	0	2,195	0.00%
2023/05/31	0	0.00	1	27.20	27.20	-1	2,433	-0.04%
2023/05/26	0	26.35	0	0.00	26.15	0	3,032	0.00%
2023/05/25	0	26.40	0	0.00	26.40	0	3,034	0.00%
2023/05/22	0	0.00	2	26.60	26.70	-2	3,115	-0.06%
2023/05/19	0	0.00	5	26.37	26.45	-5	3,131	-0.16%
2023/05/17	2	26.23	0	0.00	26.20	2	3,136	0.06%
2023/05/16	0	0.00	1	26.20	26.10	-1	3,134	-0.03%
2023/05/15	1.1	25.89	0	0.00	25.90	1.1	3,149	0.03%
2023/05/12	0	0.00	5	25.65	25.75	-5	3,165	-0.16%
2023/05/11	1	25.70	4	25.65	25.70	-3	3,175	-0.09%
2023/05/10	4	26.16	2	26.15	26.20	2	3,235	0.06%
2023/05/09	3	26.15	2	26.20	26.05	1	3,301	0.03%
2023/05/08	2	26.65	2	26.70	26.65	0	3,315	0.00%
2023/05/04	8	26.16	0	0.00	26.30	8	3,359	0.24%
2023/05/03	0	26.05	5	26.20	25.85	-5	3,351	-0.15%
2023/05/02	0	26.30	1	26.25	26.45	-1	3,335	-0.03%
2023/04/28	1	25.95	0	0.00	26.00	1	3,336	0.03%
2023/04/27	2	25.95	0	0.00	26.15	2	3,304	0.06%
2023/04/26	1	26.10	0	0.00	26.15	1	3,304	0.03%
2023/04/25	0	26.04	0	0.00	26.00	0	3,310	0.00%
2023/04/24	0	0.00	1	26.85	26.90	-1	3,293	-0.03%
2023/04/21	1	26.95	2.1	28.08	26.85	-1.1	3,309	-0.03%
2023/04/20	0	0.00	15	28.55	28.20	-15	3,304	-0.45%
2023/04/19	0	0.00	1	28.80	28.80	-1	3,459	-0.03%
2023/04/18	6	29.53	6	29.29	28.70	0	3,511	0.00%
2023/04/17	82	29.10	6	28.93	29.05	76	3,806	2.00%
2023/04/14	1.1	28.60	0	0.00	28.55	1.1	3,845	0.03%
2023/04/13	0	28.60	46	28.65	28.30	-46	3,830	-1.20%
2023/04/12	0	0.00	2	28.75	28.80	-2	3,808	-0.05%
2023/04/10	0	0.00	9	28.36	28.50	-9	3,775	-0.24%
2023/04/07	0	0.00	1	28.20	28.15	-1	3,755	-0.03%
2023/03/31	1	27.90	0	0.00	27.80	1	3,715	0.03%
2023/03/30	2	28.20	1	28.50	28.30	1	3,669	0.03%
2023/03/29	0	0.00	1	27.20	27.40	-1	3,601	-0.03%
2023/03/28	1	27.30	0	0.00	27.30	1	3,631	0.03%
2023/03/27	10	28.05	0	0.00	28.05	10	3,618	0.28%
2023/03/23	1	28.05	6	27.80	27.90	-5	3,680	-0.14%
2023/03/16	46	27.75	2	27.00	26.90	44	3,672	1.20%
2023/03/15	1	28.05	0	0.00	28.00	1	3,663	0.03%
2023/03/14	3	28.25	0	0.00	28.25	3	3,673	0.08%
2023/03/13	6	28.25	0	0.00	28.40	6	3,732	0.16%
2023/03/10	0	0.00	3	28.15	28.10	-3	3,753	-0.08%
2023/03/09	5	29.13	2	28.98	28.95	3	3,785	0.08%
2023/03/08	21	29.18	12	29.40	29.40	9	3,920	0.23%
2023/03/07	2	28.88	1	28.80	28.80	1	3,984	0.03%
2023/03/03	7	28.75	0	0.00	28.50	7	3,909	0.18%
2023/03/02	5	28.77	34	28.64	29.20	-29	3,734	-0.78%
2023/03/01	33	28.31	5	27.97	27.60	28	3,379	0.83%
2023/02/23	0	26.80	1	26.85	26.85	-1	3,134	-0.03%
2023/02/22	0	26.70	0	0.00	26.65	0	3,152	0.00%
2023/02/21	0	27.05	1	26.95	27.05	-1	3,176	-0.03%
2023/02/20	0	0.00	7	27.00	26.95	-7	3,150	-0.22%
2023/02/17	0	26.45	0.3	26.60	26.80	-0.2	3,156	-0.01%
2023/02/16	0	0.00	1	26.45	26.50	-1	3,152	-0.03%
2023/02/15	0	26.15	1	26.15	26.30	-1	3,182	-0.03%
2023/02/13	0	25.95	0	0.00	26.20	0	3,282	0.00%
2023/02/10	1	26.15	11	26.17	25.95	-10	3,430	-0.29%
2023/02/08	2	27.10	2	26.30	26.30	0	3,530	0.00%
2023/02/07	6	26.48	2	26.73	26.70	4	3,501	0.11%
2023/02/06	1	26.30	1	26.35	26.35	0	3,468	0.00%
2023/02/03	1	26.25	10	26.25	26.10	-9	3,471	-0.26%
2023/02/02	0	0.00	1	26.50	26.45	-1	3,474	-0.03%
2023/01/30	0	0.00	5	25.51	25.60	-5	3,538	-0.14%
2023/01/17	3	25.10	0	0.00	25.10	3	3,539	0.08%
2023/01/11	1	26.10	0	0.00	25.75	1	3,677	0.03%
2023/01/10	0	0.00	5	25.95	25.80	-5	3,692	-0.14%
2023/01/09	5	26.05	2	26.25	25.95	3	3,685	0.08%
2023/01/06	4	25.78	1	25.80	25.75	3	3,548	0.08%
2023/01/05	15	27.07	10	26.51	26.10	5	3,588	0.14%
2023/01/04	2	26.13	8.3	26.80	26.80	-6.3	3,293	-0.19%
2022/12/30	0.1	24.02	0	0.00	23.95	0.1	4,027	0.00%
2022/12/26	5	24.10	0	0.00	24.15	5	4,341	0.12%
2022/12/23	0	0.00	5	23.75	24.15	-5	4,359	-0.11%
2022/12/22	1	24.30	0	0.00	24.25	1	4,391	0.02%
2022/12/21	1.1	24.36	0	0.00	24.15	1.1	4,440	0.02%
2022/12/19	0.1	24.80	50	24.93	24.70	-49.9	4,520	-1.10%
2022/12/16	0	0.00	5	26.16	25.40	-5	4,565	-0.11%
2022/12/15	4	26.30	1	26.35	26.50	3	4,542	0.07%
2022/12/14	3	26.02	0	0.00	26.15	3	4,565	0.07%
2022/12/09	0	26.50	2	26.40	26.25	-2	4,660	-0.04%
2022/12/08	2.1	26.59	0	0.00	26.55	2.1	4,750	0.04%
2022/12/07	0.1	26.60	1	26.35	26.25	-0.9	4,794	-0.02%
2022/12/06	0.1	27.20	0	0.00	27.10	0.1	4,826	0.00%
2022/12/05	3.2	27.84	1	27.75	27.60	2.2	4,878	0.05%
2022/12/02	27.1	27.39	16	27.31	27.60	11.1	4,838	0.23%
2022/12/01	27	27.23	2	27.00	27.30	25	4,844	0.52%
2022/11/30	17	27.69	5	27.11	27.15	12	5,001	0.24%
2022/11/29	7	26.90	39.1	27.41	27.20	-32.1	5,029	-0.64%
2022/11/28	1	25.50	0	0.00	25.40	1	5,107	0.02%
2022/11/25	10	25.65	2	25.80	25.45	8	5,209	0.15%
2022/11/24	0	0.00	1	25.30	25.30	-1	5,283	-0.02%
2022/11/22	0.1	25.20	0	0.00	24.90	0.1	5,600	0.00%
2022/11/18	0.1	25.60	0	0.00	25.10	0.1	6,148	0.00%
2022/11/17	0	0.00	10	25.65	25.65	-10	6,183	-0.16%
2022/11/15	1.1	25.15	0	0.00	25.35	1.1	6,350	0.02%
2022/11/14	3	25.30	3	25.75	25.80	0	6,466	0.00%
2022/11/11	4.1	25.62	3	25.35	25.20	1.1	6,596	0.02%
2022/11/10	3.1	25.94	7	25.51	25.50	-3.9	6,832	-0.06%
2022/11/08	13	26.85	3	26.40	26.20	10	8,554	0.12%
2022/11/07	0	25.90	7	25.97	26.00	-7	8,577	-0.08%
2022/11/04	7	25.84	0	0.00	25.85	7	8,665	0.08%
2022/11/03	3	25.50	3	25.45	25.60	0	8,680	0.00%
2022/11/01	0	0.00	1	25.25	25.40	-1	8,935	-0.01%
2022/10/31	2	24.43	2	24.80	24.80	0	9,188	0.00%
2022/10/28	0	24.10	3	24.10	24.00	-3	9,463	-0.03%
2022/10/27	5	24.43	0	0.00	24.70	5	9,960	0.05%
2022/10/24	0	0.00	3	25.13	24.80	-3	12,188	-0.02%
2022/10/21	2	24.80	0	0.00	24.30	2	13,714	0.01%
2022/10/18	0	0.00	3	25.38	25.35	-3	14,394	-0.02%
2022/10/17	2	23.95	0	0.00	25.10	2	14,438	0.01%
2022/10/13	35	25.00	0	0.00	23.25	35	14,662	0.24%
2022/10/12	1	24.95	0	0.00	25.00	1	14,681	0.01%
2022/10/11	1	24.75	0	0.00	24.95	1	14,958	0.01%
2022/10/07	3	27.48	4	27.59	27.25	-1	15,425	-0.01%
2022/10/06	4	27.93	6	27.41	27.45	-2	15,706	-0.01%
2022/10/05	1	26.75	1	27.70	27.70	0	15,686	0.00%
2022/10/04	4	25.11	0	0.00	25.20	4	15,794	0.03%
2022/09/27	0	0.00	1.5	25.00	25.25	-1.5	17,030	-0.01%
2022/09/26	0	0.00	2	25.00	24.85	-2	16,990	-0.01%
2022/09/22	3	27.55	0	0.00	27.85	3	16,837	0.02%
2022/09/21	2	27.30	2	27.25	27.30	0	16,793	0.00%
2022/09/16	0	0.00	10	28.25	28.25	-10	16,651	-0.06%
2022/09/15	1	29.95	3	29.55	29.05	-2	16,594	-0.01%
2022/09/14	0	0.00	1	28.00	29.30	-1	16,490	-0.01%
2022/09/12	3	29.05	1	29.20	29.40	2	16,358	0.01%
2022/09/08	0	0.00	2	28.45	28.50	-2	16,269	-0.01%
2022/09/07	1	27.95	2	28.25	28.00	-1	16,220	-0.01%
2022/09/06	1	29.90	2	29.53	28.00	-1	16,140	-0.01%
2022/09/05	1	30.10	1	30.75	28.85	0	15,893	0.00%
2022/09/02	5	29.95	8	29.94	29.65	-3	15,643	-0.02%
2022/09/01	13	29.44	9	29.58	29.60	4	15,342	0.03%
2022/08/31	3	29.05	1	29.45	29.35	2	15,211	0.01%
2022/08/30	7	28.61	11	28.79	29.20	-4	15,094	-0.03%
2022/08/29	4	27.44	2	27.35	27.35	2	14,873	0.01%
2022/08/26	8	29.64	4	29.28	28.85	4	14,756	0.03%
2022/08/25	14	29.35	22	29.53	29.80	-8	14,518	-0.06%
2022/08/24	2	28.85	2	28.70	28.45	0	14,173	0.00%
2022/08/23	6	28.70	4	28.64	28.65	2	14,101	0.01%
2022/08/22	3	28.75	5	28.75	29.05	-2	13,990	-0.01%
2022/08/19	6	29.48	3	29.38	29.05	3	13,865	0.02%
2022/08/18	2	29.00	0	0.00	29.45	2	13,710	0.01%
2022/08/17	7	29.56	3	29.47	29.35	4	13,557	0.03%
2022/08/16	35	30.24	18	30.23	29.40	17	13,274	0.13%
2022/08/15	11	29.15	59	29.48	30.45	-48	12,048	-0.40%
2022/08/12	1	27.60	0	0.00	27.70	1	11,430	0.01%
2022/08/10	6	27.82	9	27.68	27.70	-3	11,105	-0.03%
2022/08/09	9	27.59	2	27.70	27.75	7	10,992	0.06%
2022/08/08	4	27.53	9	28.03	28.25	-5	10,855	-0.05%
2022/08/05	22	27.52	9	27.85	28.05	13	10,652	0.12%
2022/08/04	8	27.14	8	26.98	27.10	0	10,368	0.00%
2022/08/03	12	27.88	24	28.13	27.50	-12	10,056	-0.12%
2022/08/02	18	29.36	12	29.44	29.60	6	9,537	0.06%
2022/08/01	32	29.63	21	29.60	29.65	11	9,097	0.12%
2022/07/29	59	29.05	42	29.04	29.60	17	8,462	0.20%
2022/07/28	83	28.17	69	28.29	28.25	14	7,230	0.19%
2022/07/27	2	26.05	22	26.02	26.65	-20	5,696	-0.35%
2022/07/26	17	24.45	4	24.86	24.25	13	5,235	0.25%
2022/07/25	5	25.58	16	25.57	25.20	-11	5,361	-0.21%
2022/07/22	1	24.85	2	24.95	24.95	-1	5,177	-0.02%
2022/07/21	3	25.20	2	24.70	25.20	1	5,091	0.02%
2022/07/20	7	25.14	6	25.90	25.05	1	4,946	0.02%
2022/07/19	13	25.22	1	25.30	25.30	12	4,765	0.25%
2022/07/18	11	25.43	6.1	25.72	25.65	4.9	4,627	0.11%
2022/07/15	26	25.05	27	25.05	25.00	-1	4,218	-0.02%
2022/07/14	1	23.50	10	23.93	24.75	-9	3,118	-0.29%
2022/07/13	4	22.80	4	23.56	22.50	0	2,657	0.00%
2022/07/12	1	22.30	0	0.00	22.10	1	2,419	0.04%
2022/07/11	8	23.13	2	23.10	23.15	6	2,257	0.27%
2022/07/08	25	22.82	23	22.91	22.80	2	2,037	0.10%
2022/07/07	1	20.25	3	21.58	21.70	-2	1,291	-0.15%
2022/07/06	0	0.00	3	20.60	19.75	-3	1,123	-0.27%
2022/07/05	2	20.70	4	20.50	20.35	-2	1,018	-0.20%
2022/06/29	3	18.55	0	0.00	18.50	3	843	0.36%
2022/06/08	3	19.50	0	0.00	19.40	3	926	0.32%
2022/06/06	1	19.95	0	0.00	19.95	1	940	0.11%
2022/06/02	11	20.00	0	0.00	19.95	11	944	1.17%
2022/05/31	1	20.00	0	0.00	19.95	1	954	0.10%
2022/05/25	0	0.00	2	19.55	19.70	-2	978	-0.20%
2022/05/24	2	19.25	3	19.33	19.20	-1	984	-0.10%
2022/05/23	2	19.10	0	0.00	19.25	2	985	0.20%
2022/05/06	0	0.00	1	19.70	19.75	-1	992	-0.10%
2022/05/05	0	0.00	2	20.55	20.25	-2	981	-0.20%
2022/05/03	1	20.55	1	20.85	20.60	0	935	0.00%
2022/04/29	5	20.64	0	0.00	20.45	5	899	0.56%
2022/04/28	1	20.25	0	0.00	20.15	1	674	0.15%
2022/04/26	0	0.00	1	19.10	19.00	-1	602	-0.17%
2022/04/19	1	19.65	0	0.00	19.60	1	641	0.16%
2022/02/08	0	0.00	7	21.55	21.70	-7	4,088	-0.17%
2022/01/21	5	21.45	0	0.00	21.25	5	4,484	0.11%
2022/01/04	0	0.00	2	24.30	23.75	-2	4,584	-0.04%
2021/12/27	2	24.10	0	0.00	24.10	2	4,465	0.04%
2021/12/24	2	23.85	0	0.00	23.70	2	4,450	0.04%
2021/12/23	2	23.90	0	0.00	23.85	2	4,437	0.05%
2021/12/20	0	0.00	1	23.95	23.80	-1	4,391	-0.02%
2021/12/17	0	0.00	20	24.15	24.15	-20	4,363	-0.46%
2021/12/16	0	0.00	9	24.90	24.90	-9	4,319	-0.21%
2021/12/15	0	0.00	1	24.95	25.10	-1	4,268	-0.02%
2021/12/14	30	26.37	6	26.29	25.00	24	4,187	0.57%
2021/12/13	9	26.04	4.3	25.76	26.30	4.8	3,695	0.13%
2021/12/10	6.3	24.46	5	24.65	24.35	1.3	3,419	0.04%
2021/12/09	7	25.04	7	24.84	24.05	0	3,291	0.00%
2021/12/02	2	25.28	2	25.15	24.40	0	2,940	0.00%
2021/12/01	0	0.00	3	24.07	24.65	-3	2,810	-0.11%
2021/11/30	7	25.76	8	25.86	24.70	-1	2,731	-0.04%
2021/11/29	3	24.65	4	24.69	24.60	-1	2,470	-0.04%
2021/11/26	0	0.00	1	22.35	22.65	-1	2,288	-0.04%
2021/11/23	0	0.00	6	24.10	23.55	-6	2,228	-0.27%
2021/11/22	2	24.03	1	24.10	24.20	1	2,179	0.05%
2021/11/18	3	23.37	0	0.00	23.50	3	2,084	0.14%
2021/11/17	15	24.25	8	24.75	23.95	7	1,886	0.37%
2021/11/16	0	0.00	4	25.39	24.30	-4	1,805	-0.22%
2021/11/15	1	24.95	4	24.30	24.75	-3	1,685	-0.18%
2021/11/12	6	23.10	3	23.25	23.25	3	1,553	0.19%
2021/11/11	4	24.53	4	24.25	23.65	0	1,507	0.00%
2021/11/10	27	24.87	38	24.49	24.30	-11	1,418	-0.78%
2021/11/09	0	0.00	2	22.70	23.40	-2	1,132	-0.18%
2021/11/08	19	23.75	20	23.18	23.15	-1	1,083	-0.09%
2021/11/05	23	23.09	19	22.76	22.80	4	1,002	0.40%
2021/11/04	13	21.93	8	23.03	22.70	5	905	0.55%
2021/11/03	26	22.19	23	22.72	21.70	3	786	0.38%
2021/11/02	0	0.00	11	22.11	20.90	-11	563	-1.95%
2021/11/01	10	21.50	0	0.00	21.20	10	536	1.86%
2021/10/28	8	21.39	0	0.00	21.35	8	509	1.57%
2021/10/27	0	0.00	2.1	21.35	21.35	-2.1	364	-0.58%
2021/10/13	0.1	18.90	0	0.00	18.75	0.1	328	0.03%
2021/08/11	10	19.80	0	0.00	19.60	10	450	2.22%
2021/08/10	10	19.85	0	0.00	19.80	10	452	2.21%
2021/08/09	10	19.95	0	0.00	20.00	10	471	2.12%
2021/07/23	1	20.40	0	0.00	20.35	1	744	0.13%
2021/07/19	1	20.95	0	0.00	20.95	1	875	0.11%
2021/07/15	0	0.00	2	20.95	21.05	-2	916	-0.22%
2021/07/13	2	20.73	0	0.00	20.65	2	926	0.22%
2021/07/08	0	0.00	10	20.45	20.55	-10	975	-1.02%
2021/06/30	0	0.00	10	20.66	20.70	-10	1,168	-0.86%
2021/06/16	0	0.00	10	20.65	20.55	-10	1,246	-0.80%
2021/06/07	0.5	20.40	0	0.00	20.40	0.5	1,310	0.03%
2021/05/27	0	0.00	5	20.60	20.55	-5	1,361	-0.37%
2021/05/17	0	0.00	1	19.00	19.05	-1	1,418	-0.07%
2021/05/04	1	22.30	0	0.00	21.60	1	1,336	0.07%
2021/05/03	6	24.00	8	24.20	23.00	-2	1,293	-0.15%
2021/04/29	8	25.29	0	0.00	25.35	8	1,231	0.65%
2021/04/28	0	0.00	6	25.60	25.70	-6	1,172	-0.51%
2021/04/22	0	0.00	6	24.31	24.05	-6	1,096	-0.55%
2021/04/16	0	0.00	1	24.25	24.30	-1	1,088	-0.09%
2021/04/15	6	24.00	0	0.00	24.05	6	1,110	0.54%
2021/04/14	1	23.65	9	23.08	23.60	-8	1,164	-0.69%
2021/04/09	0	0.00	1	25.20	24.95	-1	1,371	-0.07%
2021/04/08	2	25.40	0	25.15	25.30	2	1,351	0.14%
2021/04/07	1	24.70	0	0.00	24.90	1	1,305	0.08%
2021/03/29	6	24.00	0	0.00	23.90	6	1,417	0.42%
2021/03/19	0	0.00	0.2	24.00	24.20	-0.2	1,538	-0.01%
2021/03/17	0	0.00	2	24.30	24.30	-2	1,576	-0.13%
2021/03/16	0	0.00	0.4	23.95	24.00	-0.4	1,618	-0.03%
2021/03/15	0	0.00	8	23.92	23.95	-8	1,694	-0.47%
2021/03/11	0	0.00	2	23.60	23.65	-2	2,157	-0.09%
2021/03/10	1	23.55	0	0.00	23.30	1	2,278	0.04%
2021/03/05	0	0.00	1	23.80	23.80	-1	2,732	-0.04%
2021/03/04	1	23.85	0	0.00	23.85	1	2,751	0.04%
2021/03/03	4	23.00	0	0.00	23.30	4	2,739	0.15%
2021/02/25	0	0.00	0.9	23.50	23.65	-0.9	2,883	-0.03%
2021/02/19	4	23.50	0	0.00	23.80	4	2,922	0.14%
2021/02/05	0.2	22.60	0	0.00	22.50	0.2	3,206	0.01%
2021/01/29	3	22.75	0	0.00	22.25	3	3,206	0.09%
2021/01/25	2	22.90	0	0.00	22.90	2	3,188	0.06%
2021/01/22	0	0.00	3	22.50	22.55	-3	3,178	-0.09%
2021/01/20	2	22.45	2	22.50	22.20	0	3,155	0.00%
2021/01/18	1	23.50	2	23.05	23.45	-1	3,110	-0.03%
2021/01/15	2	24.00	0	0.00	24.05	2	3,092	0.06%
2021/01/14	1	24.80	0	0.00	24.75	1	3,070	0.03%
2021/01/13	10	24.50	0	0.00	24.50	10	3,056	0.33%
2021/01/12	2	24.45	0	0.00	24.45	2	3,040	0.07%
2021/01/11	0	0.00	2	25.15	24.95	-2	3,013	-0.07%
2021/01/08	3	25.70	3	25.32	25.25	0	2,993	0.00%
2021/01/07	5	25.57	3	25.90	25.65	2	2,960	0.07%
2021/01/06	4	26.41	8	25.59	25.75	-4	2,891	-0.14%
2021/01/05	6	25.31	0	25.25	25.05	6	2,684	0.22%
2020/12/31	0	0.00	1	24.45	24.45	-1	2,581	-0.04%
2020/12/30	10	24.50	0	0.00	24.45	10	2,569	0.39%
2020/12/29	2	24.75	0	0.00	24.65	2	2,555	0.08%
2020/12/25	1	25.65	2	25.25	25.65	-1	2,465	-0.04%
2020/12/24	2	24.75	0	0.00	24.75	2	2,393	0.08%
2020/12/23	0	24.00	0	0.00	23.85	0	2,355	0.00%
2020/12/21	2	24.30	0	0.00	24.40	2	2,329	0.09%
2020/12/18	0	24.75	0	0.00	24.75	0	2,311	0.00%
2020/12/17	1	24.80	0	0.00	24.60	1	2,279	0.04%
2020/12/16	0.1	25.03	1	24.90	24.90	-0.9	2,251	-0.04%
2020/12/15	0.2	24.80	0	0.00	24.90	0.2	2,226	0.01%
2020/12/11	3	25.28	0	0.00	25.20	3	2,198	0.14%
2020/12/10	0	25.85	15	25.98	26.00	-15	2,155	-0.70%
2020/12/09	2	26.25	11	26.35	26.50	-9	2,095	-0.43%
2020/12/08	10.1	26.73	4	26.34	26.95	6.1	2,015	0.30%
2020/12/07	11	26.20	0	0.00	25.85	11	1,726	0.64%
2020/12/04	10	25.58	3	25.50	25.50	7	1,540	0.45%
2020/12/02	5	24.18	13	24.58	25.30	-8	1,241	-0.64%
2020/12/01	0	0.00	5	23.10	23.35	-5	994	-0.50%
2020/11/25	0	0.00	10	22.80	22.65	-10	923	-1.08%
2020/11/24	13	23.08	7	23.01	22.90	6	886	0.68%
2020/11/19	0	0.00	5	22.40	22.20	-5	772	-0.65%
2020/11/18	2	22.43	3	22.23	22.20	-1	760	-0.13%
2020/11/17	9	22.71	1	22.80	22.20	8	737	1.09%
2020/11/16	0	0.00	1	22.80	22.80	-1	564	-0.18%
2020/11/06	5	20.05	0	0.00	19.95	5	408	1.22%
2020/10/20	0	20.95	0	0.00	21.05	0	463	0.00%
2020/09/24	1	20.70	0	0.00	20.45	1	624	0.16%
2020/09/17	2	22.05	0	0.00	21.85	2	681	0.29%
2020/09/14	2	22.20	0	0.00	22.20	2	739	0.27%
2020/09/09	2	22.40	1	22.30	22.40	1	889	0.11%
2020/09/04	0	0.00	1	22.25	22.30	-1	886	-0.11%
2020/08/26	1	22.30	1	22.35	22.50	0	898	0.00%
2020/08/25	1	22.00	2	22.25	22.25	-1	886	-0.11%
2020/08/20	4	21.13	0	0.00	20.95	4	872	0.46%
2020/08/17	0	0.00	2	22.05	22.20	-2	857	-0.23%
2020/08/13	2	21.60	0	0.00	21.50	2	856	0.23%
2020/08/12	0	0.00	2	21.85	21.75	-2	855	-0.23%
2020/08/04	0	0.00	2	22.00	21.95	-2	871	-0.23%
2020/07/28	0	0.00	2	20.70	20.60	-2	1,067	-0.19%
2020/07/15	0	0.00	3	22.30	22.60	-3	1,089	-0.28%
2020/07/10	0	0.00	4	22.80	22.65	-4	1,092	-0.37%
2020/07/09	1	23.90	4	23.45	23.30	-3	1,094	-0.27%
2020/07/08	5	23.30	5	23.45	23.50	0	1,085	0.00%
2020/07/01	1	22.70	0	0.00	22.55	1	1,034	0.10%
2020/06/30	2	22.80	0	0.00	22.30	2	1,028	0.19%
2020/06/23	5	22.32	2	22.65	22.65	3	1,039	0.29%
2020/06/22	0	0.00	12	22.55	22.55	-12	1,025	-1.17%
2020/06/19	0	0.00	1	22.90	22.95	-1	1,022	-0.10%
2020/06/18	1.1	21.88	1	22.30	22.50	0.1	995	0.01%
2020/06/17	23	22.87	1	22.80	22.05	22	974	2.26%
2020/06/09	0	0.00	3	21.70	21.60	-3	963	-0.31%
2020/06/02	0	0.00	2	20.60	20.45	-2	1,027	-0.19%
2020/06/01	0	0.00	1	20.60	20.40	-1	1,032	-0.10%
2020/05/25	1	19.80	0	0.00	19.95	1	1,093	0.09%
2020/05/19	2	20.15	0	0.00	20.15	2	1,107	0.18%
2020/05/11	3	20.70	28	20.60	20.70	-25	1,124	-2.22%
2020/05/06	0	0.00	4	21.43	20.90	-4	1,150	-0.35%
2020/05/05	1	21.90	0	0.00	21.60	1	1,185	0.08%
2020/05/04	0	0.00	4	22.01	22.05	-4	1,084	-0.37%
2020/04/29	3	20.10	0	0.00	20.10	3	1,126	0.27%
2020/04/28	0	0.00	4	19.79	19.90	-4	1,143	-0.35%
2020/04/27	0	0.00	6	19.55	19.60	-6	1,171	-0.51%
2020/04/22	2	18.60	0	0.00	18.95	2	1,195	0.17%
2020/04/20	0	0.00	3	19.60	19.65	-3	1,217	-0.25%
2020/04/15	1	19.80	2	20.00	19.60	-1	1,266	-0.08%
2020/04/14	1	19.45	0	0.00	19.40	1	1,320	0.08%
2020/04/13	0	0.00	8	19.15	19.05	-8	1,447	-0.55%
2020/04/09	6	18.93	0	0.00	18.90	6	1,525	0.39%
2020/04/07	2	18.50	2	18.00	18.30	0	1,870	0.00%
2020/04/06	2	17.60	0	0.00	17.70	2	2,046	0.10%
2020/03/31	0	0.00	7	17.82	17.60	-7	2,513	-0.28%
2020/03/30	6	17.10	1	18.30	18.30	5	2,573	0.19%
2020/03/27	0	0.00	3	16.90	16.65	-3	2,650	-0.11%
2020/03/25	0	0.00	2	16.80	16.55	-2	3,058	-0.07%
2020/03/20	0	0.00	1	15.90	15.70	-1	4,131	-0.02%
2020/03/19	12	15.10	0	0.00	14.70	12	4,153	0.29%
2020/03/18	1	16.30	1	17.15	16.30	0	4,149	0.00%
2020/03/17	2	17.55	0	0.00	17.60	2	4,152	0.05%
2020/03/13	3	20.65	0	0.00	20.90	3	4,147	0.07%
2020/03/09	5	23.45	0	0.00	23.50	5	4,159	0.12%
2020/03/06	0	0.00	2	23.35	23.35	-2	4,135	-0.05%
2020/03/02	5	23.75	4	23.53	23.75	1	4,115	0.02%
2020/02/26	28	24.16	0	0.00	24.10	28	4,082	0.69%
2020/02/25	2	23.68	0	0.00	23.65	2	4,057	0.05%
2020/02/24	0	0.00	1	23.75	23.75	-1	4,048	-0.02%
2020/02/18	0	23.55	0	0.00	23.55	0	4,041	0.00%
2020/02/17	0	23.75	0	0.00	23.90	0	4,036	0.00%
2020/02/12	0	0.00	3	23.70	24.00	-3	4,011	-0.07%
2020/02/10	0	0.00	2	24.10	23.75	-2	3,984	-0.05%
2020/02/06	3	24.15	0	0.00	23.95	3	3,951	0.08%
2020/02/03	3	20.85	3	23.25	23.25	0	3,826	0.00%
2020/01/30	1	20.85	0	0.00	20.85	1	3,758	0.03%
2020/01/15	5	23.25	0	0.00	23.25	5	3,700	0.14%
2020/01/13	0	0.00	1	23.20	23.05	-1	3,665	-0.03%
2020/01/09	5	23.40	5	23.55	23.10	0	3,636	0.00%
2020/01/08	6	23.72	0	0.00	23.05	6	3,611	0.17%
2020/01/07	11	23.91	6	23.95	24.25	5	3,551	0.14%
2020/01/06	1	26.50	0	0.00	25.55	1	3,417	0.03%
2019/12/30	4	28.79	0	0.00	28.30	4	2,951	0.14%
2019/12/27	2	28.98	0	0.00	29.05	2	2,759	0.07%
2019/12/26	0	0.00	1	28.15	28.10	-1	2,379	-0.04%
2019/12/25	0.1	27.95	0	0.00	27.95	0.1	2,289	0.00%
2019/12/23	4.1	28.20	2	28.10	28.20	2.1	2,095	0.10%
2019/12/19	1.1	27.97	0.5	27.65	27.70	0.6	1,677	0.03%
2019/12/18	8	27.83	6	28.24	27.90	2	1,398	0.14%
2019/12/17	0	0.00	2	27.35	27.35	-2	601	-0.33%
2019/12/16	0	0.00	4	24.90	24.90	-4	586	-0.68%
2019/12/09	0	0.00	3	20.37	20.20	-3	464	-0.65%
2019/12/06	0	0.00	1	19.95	19.75	-1	415	-0.24%
2019/12/05	0	0.00	4	19.75	19.85	-4	397	-1.01%
2019/12/04	0	0.00	2	19.45	19.50	-2	398	-0.50%
2019/12/02	0	0.00	1	19.10	19.05	-1	383	-0.26%
2019/11/26	0	0.00	1	19.10	19.05	-1	386	-0.26%
2019/10/24	0	0.00	1	18.50	18.45	-1	534	-0.19%
2019/10/17	1	18.60	0.1	18.30	18.35	0.9	582	0.16%
2019/10/16	5	18.60	0	0.00	18.30	5	586	0.85%
2019/10/14	3	18.60	0	0.00	18.60	3	608	0.49%
2019/10/02	5	19.05	0	0.00	19.00	5	661	0.76%
2019/09/27	3	19.20	0	0.00	19.10	3	689	0.43%
2019/09/25	2	19.25	0	0.00	19.20	2	691	0.29%
2019/09/17	0	0.00	2	19.55	19.45	-2	693	-0.29%
2019/09/06	0	0.00	1	19.50	19.50	-1	696	-0.14%
2019/08/28	0	0.00	5	18.95	19.00	-5	713	-0.70%
2019/08/27	5	19.05	2	18.95	18.90	3	713	0.42%
2019/08/26	1	18.60	1	18.60	18.60	0	718	0.00%
2019/08/21	2	19.15	0	0.00	19.15	2	797	0.25%
2019/08/20	0.4	19.00	0	0.00	19.05	0.4	799	0.05%
2019/08/19	5	19.15	0	0.00	19.20	5	801	0.62%
2019/08/16	3	18.95	0	0.00	18.90	3	808	0.37%
2019/08/05	0	0.00	18	19.30	19.25	-18	884	-2.04%
2019/08/02	0	0.00	0.2	19.85	19.85	-0.2	890	-0.03%
2019/07/30	2	20.45	1	20.45	20.40	1	951	0.11%
2019/07/29	0	0.00	7	20.96	20.75	-7	950	-0.74%
2019/07/26	0.2	21.10	2	21.10	21.15	-1.8	942	-0.19%
2019/07/25	7	20.60	1	20.60	20.95	6	877	0.68%
2019/07/24	1	20.40	3	20.35	20.35	-2	856	-0.23%
2019/07/19	0	0.00	1	20.15	20.15	-1	883	-0.11%
2019/07/11	20	20.94	0	0.00	21.10	20	1,048	1.91%
2019/07/10	1	20.90	0	0.00	20.90	1	1,078	0.09%
2019/07/09	5	20.85	0	0.00	20.80	5	1,082	0.46%
2019/07/04	1	21.05	0	0.00	21.00	1	1,114	0.09%
2019/07/02	0	0.00	3	20.80	20.75	-3	1,131	-0.27%
2019/06/24	2	20.60	0	0.00	20.60	2	1,254	0.16%
2019/06/03	0	0.00	1	20.85	20.75	-1	1,708	-0.06%
2019/05/30	0	0.00	1	21.10	20.95	-1	1,779	-0.06%
2019/05/29	1	20.95	1	20.85	21.25	0	1,758	0.00%
2019/05/16	5	20.78	4	20.70	20.35	1	1,773	0.06%
2019/05/15	4	20.90	4	21.05	20.95	0	1,767	0.00%
2019/05/10	0	0.00	1	21.05	21.05	-1	1,756	-0.06%
2019/05/06	0	0.00	4	20.90	20.90	-4	1,710	-0.23%
2019/05/02	0	0.00	20	21.45	21.35	-20	1,695	-1.18%
2019/04/26	0	0.00	1	21.25	21.05	-1	1,683	-0.06%
2019/04/23	2	21.98	1	21.90	21.65	1	1,749	0.06%
2019/04/19	7	21.05	0	0.00	21.00	7	1,704	0.41%
2019/04/17	0	0.00	3	21.77	21.70	-3	1,707	-0.18%
2019/04/16	13	21.30	0	0.00	21.50	13	1,776	0.73%
2019/04/12	3	20.90	0	0.00	20.85	3	1,749	0.17%
2019/03/28	0	0.00	3	20.92	20.90	-3	1,561	-0.19%
2019/03/21	3	21.95	0	0.00	21.85	3	1,510	0.20%
2019/03/11	4	22.20	1	22.25	22.05	3	1,555	0.19%
2019/03/08	4	22.11	15	21.95	21.90	-11	1,542	-0.71%
2019/03/07	0	0.00	1	21.10	21.00	-1	1,358	-0.07%
2019/03/06	2	22.05	0	0.00	22.10	2	1,300	0.15%
2019/02/26	0	0.00	1	21.30	21.00	-1	1,262	-0.08%
2019/02/25	1	21.30	0	0.00	21.30	1	1,252	0.08%
2019/02/22	1	20.65	0	0.00	20.80	1	1,240	0.08%
2019/02/15	0	0.00	1	21.15	21.35	-1	1,202	-0.08%
2019/02/11	0	0.00	1	21.35	21.25	-1	1,239	-0.08%
2019/01/30	0	0.00	2	21.33	21.30	-2	1,275	-0.16%
2019/01/29	0	0.00	2	21.13	21.40	-2	1,357	-0.15%
2019/01/25	12	21.03	0	0.00	20.85	12	1,334	0.90%
2019/01/24	0	0.00	2	20.85	20.75	-2	1,327	-0.15%
2019/01/23	0	0.00	2	20.83	20.75	-2	1,331	-0.15%
2019/01/17	5	21.40	1	21.10	20.75	4	1,395	0.29%
2019/01/15	4	21.00	0	0.00	21.00	4	1,302	0.31%
2019/01/14	5	21.10	10	21.23	21.10	-5	1,281	-0.39%
2019/01/11	2	20.30	0	0.00	20.90	2	1,202	0.17%
2019/01/10	1	20.95	0	0.00	20.60	1	1,178	0.08%
2019/01/09	1	20.80	0	0.00	20.55	1	1,171	0.09%
2019/01/08	4	21.05	5	21.20	20.85	-1	1,145	-0.09%
2019/01/07	0	0.00	7	20.00	20.00	-7	1,043	-0.67%
2018/12/24	1	19.25	0	0.00	19.15	1	1,118	0.09%
2018/12/13	2	19.90	0	0.00	20.00	2	1,113	0.18%
2018/12/07	2	20.20	0	0.00	20.15	2	1,103	0.18%
2018/12/06	3	20.53	0	0.00	20.00	3	1,102	0.27%
2018/12/05	0	0.00	2	21.20	21.10	-2	1,050	-0.19%
2018/12/03	5	20.95	0	0.00	20.10	5	1,016	0.49%
2018/11/20	0	0.00	1	19.55	19.85	-1	1,342	-0.07%
2018/11/16	1	19.15	0	0.00	18.85	1	1,384	0.07%
2018/11/02	0	0.00	3	17.35	17.60	-3	1,416	-0.21%
2018/11/01	0	0.00	10	17.15	17.35	-10	1,424	-0.70%
2018/10/31	10	16.40	0	0.00	16.75	10	1,448	0.69%
2018/10/30	1	15.60	0	0.00	15.55	1	1,469	0.07%
2018/10/03	1	20.85	0	0.00	20.70	1	1,573	0.06%
2018/09/18	0.4	21.35	0	0.00	21.25	0.4	2,040	0.02%
2018/08/28	2	22.25	0	0.00	22.05	2	2,504	0.08%
2018/08/24	2	22.70	0	0.00	22.65	2	2,544	0.08%
2018/08/23	0	0.00	9	22.94	22.60	-9	2,537	-0.35%
2018/08/16	0	0.00	1	22.15	22.10	-1	2,450	-0.04%
2018/08/02	1	21.50	0	0.00	21.50	1	2,306	0.04%
2018/07/30	0	0.00	1	21.40	21.35	-1	2,364	-0.04%
2018/07/26	0	0.00	7	21.29	21.40	-7	2,336	-0.30%
2018/07/24	0	0.00	1	20.70	20.90	-1	2,303	-0.04%
2018/07/18	1	20.40	0	0.00	20.40	1	2,323	0.04%
2018/07/13	1	20.05	0	0.00	20.10	1	2,339	0.04%
2018/07/12	3	21.05	0	0.00	21.05	3	2,343	0.13%
2018/07/06	0	0.00	6	21.05	21.00	-6	2,443	-0.25%
2018/07/05	0	0.00	20	21.63	21.50	-20	2,440	-0.82%
2018/06/27	0	0.00	4	21.83	21.80	-4	2,513	-0.16%
2018/06/26	0	0.00	8	21.90	21.80	-8	2,532	-0.32%
2018/06/25	2	22.40	8	22.15	22.15	-6	2,532	-0.24%
2018/06/22	43	22.68	6	22.52	22.70	37	2,537	1.46%
2018/06/21	1	22.55	1	22.50	22.60	0	2,331	0.00%
2018/06/20	0	0.00	1	21.85	22.05	-1	2,381	-0.04%
2018/06/19	0	0.00	3	21.95	21.85	-3	2,486	-0.12%
2018/06/15	1	22.10	0	0.00	21.90	1	2,482	0.04%
2018/06/14	0	0.00	3	21.73	21.70	-3	2,477	-0.12%
2018/06/11	3	21.70	0	0.00	21.70	3	2,428	0.12%
2018/06/07	30	21.90	30	21.87	21.90	0	2,424	0.00%
2018/06/06	5	22.79	2	23.15	22.55	3	2,333	0.13%
2018/06/05	7	22.24	1	22.25	22.50	6	2,088	0.29%
2018/06/01	0	0.00	2	22.20	22.00	-2	2,044	-0.10%
2018/05/30	0	0.00	4	21.70	21.75	-4	1,997	-0.20%
2018/05/29	0	0.00	4	21.63	21.70	-4	1,912	-0.21%
2018/05/28	0	0.00	3	21.55	21.55	-3	1,915	-0.16%
2018/05/24	11	21.61	3	21.85	21.60	8	1,911	0.42%
2018/05/22	3	21.00	0	0.00	20.90	3	1,853	0.16%
2018/05/16	1	20.85	0	0.00	20.80	1	1,887	0.05%
2018/05/11	1	21.75	0	0.00	21.35	1	2,012	0.05%
2018/04/25	5	20.75	5	21.05	21.15	0	2,065	0.00%
2018/04/24	0	0.00	2	20.90	20.90	-2	2,109	-0.09%
2018/04/17	0	0.00	2.3	21.79	21.70	-2.3	2,086	-0.11%
2018/04/16	2	22.45	2	22.30	22.00	0	2,086	0.00%
2018/04/13	0	0.00	4	22.05	22.10	-4	2,076	-0.19%
2018/04/12	0	0.00	0.4	21.90	21.90	-0.4	2,048	-0.02%
2018/04/02	0	0.00	1	22.00	21.85	-1	2,257	-0.04%
2018/03/27	2	21.75	1	21.75	21.55	1	2,322	0.04%
2018/03/26	1	21.65	0	0.00	21.65	1	2,474	0.04%
2018/03/23	9	21.04	9	21.46	21.55	0	2,411	0.00%
2018/03/22	0	0.00	2	21.95	21.80	-2	2,343	-0.09%
2018/03/14	0	0.00	5	21.10	21.25	-5	2,641	-0.19%
2018/03/09	5	20.65	0	0.00	20.75	5	3,059	0.16%
2018/03/08	0	0.00	1	20.80	20.60	-1	3,476	-0.03%
2018/03/02	1	20.20	0	0.00	20.25	1	4,548	0.02%
2018/02/26	0.6	20.20	0	0.00	20.30	0.6	4,773	0.01%
2018/02/23	0	0.00	5	20.20	20.15	-5	4,926	-0.10%
2018/02/22	5	20.05	0	0.00	20.05	5	4,992	0.10%
2018/02/09	0	0.00	22	18.89	19.05	-22	5,006	-0.44%
2018/02/02	0.2	21.00	0	0.00	21.00	0.2	5,607	0.00%
2018/01/30	2	21.05	0	0.00	21.05	2	6,141	0.03%
2018/01/29	0	0.00	5	21.20	21.15	-5	6,155	-0.08%
2018/01/26	2	21.15	0	0.00	21.15	2	6,172	0.03%
2018/01/25	4	21.20	0	0.00	21.10	4	6,342	0.06%
2018/01/23	0	0.00	52	21.40	21.40	-52	6,422	-0.81%
2018/01/19	7	22.12	5	22.25	21.80	2	6,423	0.03%
2018/01/18	0	0.00	50	21.90	21.90	-50	6,343	-0.79%
2018/01/17	7	21.56	0	0.00	21.55	7	6,317	0.11%
2018/01/08	0	0.00	2	22.10	21.80	-2	6,626	-0.03%
2018/01/05	0	0.00	5	22.25	22.15	-5	6,600	-0.08%
2018/01/04	2	22.30	6	22.23	22.25	-4	6,572	-0.06%