新美齊 (2442)-元大-路竹券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.85
漲跌
▲0.45
漲幅
+1.35%
成交量
3,985張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	32.85	0	0.00	33.40	10	3,998	0.25%
2024/05/27	1	32.75	1	32.25	32.45	0	3,982	0.00%
2024/05/24	1	31.55	1.1	31.62	31.80	-0.1	3,967	0.00%
2024/05/21	2	33.08	1	33.85	31.90	1	3,821	0.03%
2024/05/20	17	33.65	14	34.20	34.20	3	3,634	0.08%
2024/05/17	0	0.00	4	32.55	32.55	-4	3,274	-0.12%
2024/05/16	0	0.00	15	30.10	29.60	-15	3,166	-0.47%
2024/05/15	0	0.00	3	28.95	29.20	-3	3,119	-0.10%
2024/05/14	5	28.10	0	0.00	28.40	5	3,104	0.16%
2024/05/13	2	28.60	2	28.80	28.65	0	3,087	0.00%
2024/05/10	2	28.05	0	0.00	27.90	2	3,124	0.06%
2024/05/08	12	29.32	0	0.00	28.80	12	3,118	0.38%
2024/04/30	1	31.00	0	0.00	31.25	1	2,864	0.03%
2024/04/29	50	32.80	0	0.00	32.75	50	2,770	1.80%
2024/04/23	16	28.45	6	28.68	29.15	10	2,325	0.43%
2024/04/19	1	27.45	1	27.70	27.40	0	2,089	0.00%
2024/04/18	1	28.70	1	28.60	28.50	0	2,054	0.00%
2024/04/17	5	26.40	10	26.60	26.60	-5	2,018	-0.25%
2024/04/16	10	26.20	0	0.00	25.85	10	2,023	0.49%
2024/04/15	1	26.90	0	0.00	27.20	1	1,977	0.05%
2024/04/11	4	27.45	0	0.00	27.05	4	2,012	0.20%
2024/04/08	1	26.90	0	0.00	26.90	1	1,997	0.05%
2024/03/28	0	0.00	1	27.05	26.80	-1	2,110	-0.05%
2024/03/27	5	27.70	0	0.00	27.85	5	2,089	0.24%
2024/03/25	5	27.43	0	0.00	27.40	5	2,138	0.23%
2024/03/22	0	0.00	10	26.90	27.15	-10	2,173	-0.46%
2024/03/21	10	26.20	0	0.00	26.35	10	2,182	0.46%
2024/03/14	0	0.00	5	28.25	28.20	-5	2,155	-0.23%
2024/03/13	0	0.00	30	27.60	27.90	-30	2,138	-1.40%
2024/03/08	6	28.10	0	0.00	27.75	6	2,033	0.30%
2024/03/07	0	0.00	10	27.30	27.75	-10	1,995	-0.50%
2024/03/05	5	26.90	0	0.00	26.40	5	1,942	0.26%
2024/03/01	10	27.25	0	0.00	26.65	10	2,143	0.47%
2024/02/27	10	27.15	0	0.00	27.15	10	2,147	0.47%
2024/02/15	0	26.45	0	0.00	26.75	0	2,363	0.00%
2024/02/02	10	26.20	0	0.00	25.95	10	2,323	0.43%
2024/02/01	5	26.92	0	0.00	27.20	5	2,252	0.22%
2024/01/31	5	25.80	0	0.00	26.00	5	2,193	0.23%
2024/01/30	13	25.35	0	0.00	25.60	13	2,170	0.60%
2024/01/09	0	0.00	2	24.45	24.80	-2	2,025	-0.10%
2024/01/08	5	25.55	5	25.45	25.25	0	1,994	0.00%
2024/01/05	2	25.75	50	25.70	25.55	-48	1,994	-2.41%
2023/12/28	0	0.00	10	24.35	24.70	-10	2,493	-0.40%
2023/12/26	10	25.25	0.1	25.05	25.20	9.9	2,558	0.39%
2023/12/20	0.1	23.80	0	0.00	23.55	0.1	2,510	0.00%
2023/12/14	50	23.45	0	0.00	23.45	50	2,340	2.14%
2023/12/05	0	0.00	10	22.95	23.15	-10	2,274	-0.44%
2023/11/30	10	23.40	2	23.35	23.60	8	2,243	0.36%
2023/11/29	1	24.20	1	23.65	23.45	0	2,246	0.00%
2023/11/28	0	0.00	0	25.00	25.05	0	2,119	0.00%
2023/11/15	0	0.00	5	19.75	19.65	-5	1,616	-0.31%
2023/10/23	5	19.60	0	0.00	19.60	5	1,840	0.27%
2023/10/17	0	0.00	1	19.90	19.80	-1	1,832	-0.05%
2023/10/12	0	0.00	1	20.25	20.40	-1	1,834	-0.05%
2023/10/06	2	20.23	0	0.00	20.10	2	1,756	0.11%
2023/09/08	0	0.00	5.4	18.10	18.15	-5.4	1,255	-0.43%
2023/08/16	0	0.00	20	18.50	19.20	-20	3,178	-0.63%
2023/08/07	0	0.00	10	18.20	18.20	-10	3,391	-0.29%
2023/08/02	0	0.00	30	18.25	18.25	-30	3,361	-0.89%
2023/07/19	10	17.10	0	0.00	17.25	10	3,393	0.29%
2023/07/18	0	0.00	1	17.10	17.05	-1	3,415	-0.03%
2023/07/17	0	0.00	0.3	17.50	17.50	-0.3	3,392	-0.01%
2023/07/13	0	0.00	0.5	17.50	17.40	-0.5	3,399	-0.02%
2023/07/04	10	18.15	0	0.00	18.15	10	3,575	0.28%
2023/06/28	0	0.00	4	18.00	18.00	-4	3,624	-0.11%
2023/06/26	4	18.48	0	0.00	18.25	4	3,633	0.11%
2023/06/14	4	18.75	9	18.51	18.35	-5	3,690	-0.14%
2023/06/12	40.1	18.30	0	0.00	18.15	40.1	3,681	1.09%
2023/06/09	0	0.00	1.3	18.84	18.80	-1.3	3,576	-0.04%
2023/06/08	0	0.00	2	18.75	18.75	-2	3,564	-0.06%
2023/06/07	0	0.00	2	18.65	18.80	-2	3,534	-0.06%
2023/06/06	2	18.75	51	18.70	18.40	-49	3,480	-1.41%
2023/06/05	0	0.00	8	18.26	18.35	-8	3,440	-0.23%
2023/06/02	0	0.00	2	17.90	18.20	-2	3,411	-0.06%
2023/06/01	0.1	17.75	1	17.65	17.65	-0.9	3,389	-0.03%
2023/05/30	0	0.00	2.1	17.75	17.65	-2.1	3,361	-0.06%
2023/05/29	1	17.75	51.1	17.90	17.75	-50.1	3,320	-1.51%
2023/05/26	4.4	17.68	2	17.75	17.30	2.4	3,227	0.07%
2023/05/25	52.3	17.60	3	17.70	17.60	49.3	3,120	1.58%
2023/05/24	7.3	18.23	4	18.19	18.00	3.3	3,007	0.11%
2023/05/23	20.2	19.62	10	19.49	18.70	10.2	2,717	0.38%
2023/05/22	2	19.68	2	19.75	20.05	0	2,161	0.00%
2023/05/19	1	18.20	41.1	18.25	18.25	-40.1	1,784	-2.25%
2023/05/18	1	16.55	0	0.00	16.60	1	1,577	0.06%
2023/05/17	52	16.41	0	0.00	16.55	52	1,544	3.37%
2023/05/08	0	0.00	1	16.00	16.05	-1	1,379	-0.07%
2023/05/03	0	0.00	1	16.20	16.25	-1	1,321	-0.08%
2023/04/27	1	16.10	0	0.00	16.05	1	1,291	0.08%
2023/04/20	1	16.05	0	0.00	16.15	1	1,225	0.08%
2023/04/17	0	16.35	0	0.00	16.10	0	1,188	0.00%
2023/04/14	0	0.00	6	16.47	16.40	-6	1,145	-0.52%
2023/04/13	30	16.80	0	0.00	16.45	30	1,114	2.69%
2023/04/10	10	16.60	3	16.65	16.90	7	997	0.70%
2023/04/07	5	16.35	0	0.00	16.65	5	965	0.52%
2023/04/06	0	0.00	5.4	15.65	16.40	-5.4	922	-0.58%
2023/03/31	3	15.10	10	15.35	15.45	-7	855	-0.82%
2023/03/28	0	0.00	1.1	15.10	15.00	-1.1	812	-0.13%
2023/03/24	0	0.00	1.1	15.03	14.95	-1.1	779	-0.15%
2023/03/23	1	14.90	0	0.00	14.80	1	779	0.13%
2023/03/22	0.1	14.80	0	0.00	14.90	0.1	767	0.02%
2023/03/21	1	14.80	1.2	15.01	15.10	-0.2	740	-0.02%
2023/03/17	0	0.00	2	14.80	14.75	-2	707	-0.29%
2023/03/16	0	14.30	0	0.00	14.15	0	668	0.01%
2023/03/13	0	14.10	0	0.00	14.10	0	686	0.00%
2023/03/07	0	0.00	1	14.30	14.35	-1	682	-0.15%
2023/03/06	0	0.00	2	14.25	14.20	-2	691	-0.29%
2023/03/02	1	13.90	5	13.86	13.90	-4	650	-0.61%
2023/02/20	1	13.00	0	0.00	13.10	1	592	0.17%
2023/02/13	0	12.90	0	0.00	13.00	0	600	0.00%
2023/02/10	0	13.00	0	0.00	12.90	0	602	0.00%
2023/02/09	0	13.10	0	0.00	13.10	0	599	0.00%
2023/01/30	1	13.05	1	13.30	13.05	0	600	0.00%
2023/01/17	0	13.15	0	0.00	13.05	0	598	0.00%
2023/01/16	0	12.95	1	13.00	13.05	-1	599	-0.17%
2023/01/13	1	12.70	0	0.00	12.70	1	594	0.17%
2023/01/12	1	12.90	0	0.00	12.95	1	585	0.17%
2023/01/10	1	13.30	0	0.00	13.20	1	577	0.17%
2022/12/30	0	0.00	1	13.25	13.25	-1	584	-0.17%
2022/12/29	0.9	13.00	0	0.00	13.10	0.9	583	0.16%
2022/12/15	1	13.35	1	13.45	13.30	0	588	0.00%
2022/12/13	1	13.70	0	0.00	13.70	1	584	0.17%
2022/12/09	4	13.74	0	0.00	13.70	4	575	0.70%
2022/12/08	0	0.00	21	13.90	13.95	-21	561	-3.74%
2022/12/07	2	13.75	2	13.40	13.55	0	549	0.00%
2022/12/06	0	0.00	3	13.80	13.70	-3	550	-0.54%
2022/12/05	0	0.00	11	13.77	13.75	-11	540	-2.03%
2022/12/01	0	0.00	0.3	13.10	13.10	-0.3	472	-0.05%
2022/11/29	30	13.10	0	0.00	13.10	30	453	6.62%
2022/11/01	0	0.00	3	12.15	12.25	-3	448	-0.67%
2022/10/03	0.9	12.55	0	0.00	12.45	0.9	436	0.20%
2022/09/26	0	0.00	1	12.40	12.50	-1	443	-0.23%
2022/09/02	0	0.00	1	12.15	12.25	-1	490	-0.20%
2022/08/30	0	0.00	42	12.35	12.45	-42	585	-7.17%
2022/08/26	42	13.14	0	0.00	13.10	42	579	7.24%
2022/08/25	2	13.00	0	0.00	13.00	2	557	0.36%
2022/06/27	0	0.00	0.5	12.60	12.60	-0.5	1,905	-0.03%
2022/06/20	0	0.00	5	12.40	12.30	-5	1,953	-0.26%
2022/06/17	0	0.00	4.1	12.60	12.60	-4.1	1,945	-0.21%
2022/06/15	0	0.00	1	12.85	12.85	-1	1,958	-0.05%
2022/06/10	24	13.51	23	13.20	13.15	1	1,961	0.05%
2022/05/26	0	0.00	18	13.05	13.05	-18	1,998	-0.90%
2022/05/24	0	0.00	18	13.15	13.00	-18	2,089	-0.86%
2022/05/20	0	0.00	2	13.10	13.05	-2	2,140	-0.09%
2022/05/19	16	12.60	0	0.00	12.65	16	2,146	0.75%
2022/05/18	20	12.65	0	0.00	12.80	20	2,191	0.91%
2022/05/11	0	0.00	28	13.45	13.25	-28	2,275	-1.23%
2022/05/06	8	13.95	0	0.00	13.95	8	2,386	0.34%
2022/04/29	4	13.75	0	0.00	13.70	4	2,397	0.17%
2022/04/26	1	13.70	1	13.90	13.85	0	2,432	0.00%
2022/04/22	5	13.90	1	13.90	13.90	4	2,443	0.16%
2022/04/21	11	14.03	0	0.00	14.00	11	2,464	0.45%
2022/04/20	1	13.85	5	14.10	13.90	-4	2,447	-0.16%
2022/04/15	1	13.20	0	0.00	13.30	1	2,361	0.04%
2022/04/14	3	14.05	0	14.05	13.50	3	2,352	0.13%
2022/03/31	2	13.70	0	0.00	13.65	2	3,650	0.05%
2022/03/04	0	0.00	10	13.65	13.65	-10	5,625	-0.18%
2022/02/18	0	0.00	10	13.79	13.80	-10	5,541	-0.18%
2022/02/17	0	0.00	1	14.00	13.60	-1	5,508	-0.02%
2022/02/16	0	0.00	1	13.65	13.75	-1	5,440	-0.02%
2022/02/15	0	0.00	3	13.55	13.45	-3	5,392	-0.06%
2022/02/10	0	0.00	1	13.40	13.45	-1	5,391	-0.02%
2022/02/08	0	0.00	3	13.23	13.40	-3	5,349	-0.06%
2022/02/07	0	0.00	1	12.80	12.85	-1	5,319	-0.02%
2022/01/24	0	0.00	4	12.45	12.45	-4	5,379	-0.07%
2022/01/21	2	12.48	1	12.80	12.40	1	5,374	0.02%
2022/01/18	0	0.00	1	12.65	12.60	-1	5,362	-0.02%
2022/01/17	2	12.20	1	12.35	12.35	1	5,334	0.02%
2022/01/14	1	12.00	0	0.00	11.95	1	5,333	0.02%
2022/01/12	1	12.25	0	0.00	12.25	1	5,356	0.02%
2022/01/11	2	12.53	0	0.00	12.35	2	5,348	0.04%
2022/01/10	1	12.95	0	0.00	12.80	1	5,319	0.02%
2022/01/07	1	12.80	19	12.75	12.75	-18	5,319	-0.34%
2022/01/06	0	0.00	1	13.05	13.10	-1	5,308	-0.02%
2022/01/05	13	13.11	2.1	13.05	13.10	10.9	5,345	0.20%
2022/01/03	1	13.50	0	0.00	13.40	1	5,325	0.02%
2021/12/30	5	13.68	0	0.00	13.60	5	5,316	0.09%
2021/12/29	1	13.65	1	13.90	13.90	0	5,248	0.00%
2021/12/28	28	14.24	0	0.00	13.90	28	5,230	0.54%
2021/12/27	89	13.78	83.3	14.17	14.50	5.7	4,821	0.12%
2021/12/24	1	13.40	1	13.35	13.20	0	3,754	0.00%
2021/12/21	0	0.00	0.1	13.00	13.10	-0.1	3,868	0.00%
2021/12/20	0	0.00	1	13.15	13.05	-1	4,022	-0.02%
2021/12/16	2	13.20	11	13.35	13.20	-9	4,003	-0.22%
2021/12/15	0	0.00	3	13.60	13.50	-3	3,955	-0.08%
2021/12/14	4	13.50	0	13.40	13.50	4	3,896	0.10%
2021/12/13	15	13.77	32	13.78	13.90	-17	3,823	-0.44%
2021/12/10	1	13.39	1	13.50	13.50	0	3,625	0.00%
2021/12/09	4.1	13.47	4	13.29	13.15	0.1	3,620	0.00%
2021/12/08	16.1	13.22	14	13.28	13.30	2.1	3,532	0.06%
2021/12/07	47.2	13.11	20	13.26	13.00	27.2	3,342	0.81%
2021/12/06	16	12.16	0	0.00	12.50	16	2,542	0.63%
2021/11/09	0	0.00	3	11.40	11.40	-3	3,022	-0.10%
2021/11/08	0	0.00	1	11.40	11.30	-1	3,026	-0.03%
2021/11/04	1	11.85	0	0.00	11.80	1	3,026	0.03%
2021/11/01	0	0.00	2	12.00	11.90	-2	3,026	-0.07%
2021/10/22	0	0.00	2	11.30	11.30	-2	2,953	-0.07%
2021/10/15	2	11.20	0	0.00	11.15	2	3,365	0.06%
2021/10/06	1	12.15	3	11.98	11.85	-2	3,178	-0.06%
2021/10/05	3	12.38	3	12.45	12.10	0	3,152	0.00%
2021/10/01	2	12.05	2	11.95	11.80	0	2,977	0.00%
2021/09/30	4	12.58	5	12.75	12.40	-1	2,924	-0.03%
2021/09/29	0	0.00	7	12.52	12.50	-7	2,866	-0.24%
2021/09/28	12	12.38	8.2	12.35	12.50	3.8	2,822	0.13%
2021/09/13	0.2	11.50	0	0.00	11.80	0.2	2,356	0.01%
2021/09/10	0	0.00	6	11.25	11.40	-6	2,267	-0.26%
2021/09/06	0	0.00	1	11.45	11.40	-1	2,234	-0.04%
2021/09/02	6	11.85	0	0.00	11.35	6	2,186	0.27%
2021/08/31	1	11.50	0	0.00	11.50	1	2,097	0.05%
2021/08/26	12	11.35	12	11.24	11.25	0	2,042	0.00%
2021/08/20	0	0.00	5	10.79	10.80	-5	1,804	-0.28%
2021/08/19	0	0.00	2	11.40	11.35	-2	1,750	-0.11%
2021/08/17	3	11.35	0	0.00	11.15	3	1,620	0.19%
2021/08/16	5	11.65	8	11.68	11.70	-3	1,535	-0.20%
2021/07/30	0	0.00	3	11.00	10.95	-3	1,463	-0.20%
2021/07/28	0	0.00	1	10.35	10.50	-1	1,469	-0.07%
2021/07/27	0	0.00	2	10.95	10.75	-2	1,474	-0.14%
2021/07/26	3	11.78	0	0.00	11.35	3	1,380	0.22%
2021/07/23	3	11.20	4.9	11.32	11.40	-1.9	1,395	-0.14%
2021/07/21	2	10.95	2	10.35	10.35	0	1,406	0.00%
2021/07/19	0	0.00	4	10.10	10.20	-4	1,407	-0.28%
2021/06/16	2	9.80	0	0.00	9.80	2	2,449	0.08%
2021/06/11	0	0.00	10	9.92	9.93	-10	2,491	-0.40%
2021/05/11	5	11.50	0	0.00	11.10	5	2,544	0.20%
2021/04/29	1.1	11.90	0	0.00	11.90	1.1	2,391	0.04%
2021/04/28	2	11.75	1	11.90	11.95	1	2,214	0.05%
2021/04/23	4	11.85	5	12.00	11.85	-1	2,081	-0.05%
2021/04/22	5	12.00	5	12.20	11.70	0	2,048	0.00%
2021/04/21	5	12.60	5	12.00	11.80	0	1,783	0.00%
2021/04/20	6	11.58	7	12.00	12.25	-1	1,492	-0.07%
2021/04/16	10	10.95	0	0.00	10.95	10	1,346	0.74%
2021/04/13	10	10.55	0	0.00	10.40	10	1,370	0.73%
2021/04/07	0	0.00	10	10.65	10.75	-10	1,828	-0.55%
2021/03/31	10	10.80	0	0.00	10.75	10	2,168	0.46%
2021/03/19	0	0.00	3	10.55	10.60	-3	2,524	-0.12%
2021/03/10	0.1	10.40	0	0.00	10.30	0.1	2,660	0.00%
2021/02/04	2	10.08	2	10.00	9.99	0	3,344	0.00%
2021/02/03	0	0.00	2	9.49	10.10	-2	3,262	-0.06%
2021/02/02	2	9.56	0	0.00	9.56	2	3,253	0.06%
2021/01/26	0	0.00	2	9.64	9.49	-2	3,291	-0.06%
2021/01/20	1	9.83	0	0.00	9.71	1	3,261	0.03%
2021/01/12	2	10.70	0	0.00	10.50	2	3,191	0.06%
2021/01/07	2	11.05	0	0.00	11.00	2	3,173	0.06%
2021/01/06	2	11.05	0	0.00	11.10	2	3,149	0.06%
2021/01/04	2	11.43	0	0.00	11.30	2	3,102	0.06%
2020/12/31	0	0.00	2	11.70	11.50	-2	3,095	-0.06%
2020/12/30	0	0.00	4	11.88	12.05	-4	3,035	-0.13%
2020/12/25	6	11.40	11	11.45	11.35	-5	2,659	-0.19%
2020/12/23	3	11.08	0	0.00	11.10	3	2,440	0.12%
2020/12/17	2	11.45	0	0.00	11.40	2	2,532	0.08%
2020/12/16	5	11.60	0	0.00	11.55	5	2,571	0.19%
2020/12/14	0	0.00	1	11.20	11.20	-1	2,432	-0.04%
2020/12/08	1	11.05	0	0.00	11.00	1	2,378	0.04%
2020/12/03	0	0.00	4	11.90	11.90	-4	2,289	-0.17%
2020/12/02	14	12.30	14.8	12.35	12.30	-0.8	2,235	-0.04%
2020/11/27	0	11.90	10.9	12.14	11.95	-10.9	2,015	-0.54%
2020/11/26	6	11.45	0	0.00	11.45	6	1,972	0.30%
2020/11/25	4	11.75	2.7	11.66	11.75	1.3	1,912	0.07%
2020/11/11	3	10.80	0	0.00	10.80	3	1,798	0.17%
2020/09/29	0	0.00	2	10.00	9.95	-2	1,553	-0.13%
2020/09/21	0	0.00	1	11.35	11.35	-1	1,516	-0.07%
2020/09/18	0	0.00	5	11.35	11.35	-5	1,454	-0.34%
2020/09/15	14	11.09	9	11.00	11.10	5	1,322	0.38%
2020/09/14	3	10.80	0	0.00	10.60	3	1,269	0.24%
2020/09/11	1	10.20	0	0.00	10.15	1	1,202	0.08%
2020/09/03	0	0.00	1	9.38	9.40	-1	956	-0.10%
2020/08/25	1	9.44	0	0.00	9.43	1	1,067	0.09%
2020/08/21	0	0.00	1	9.49	9.49	-1	1,027	-0.10%
2020/08/19	1	9.05	1	9.08	9.02	0	993	0.00%
2020/08/18	1	8.77	0	0.00	8.95	1	979	0.10%
2020/08/10	0	0.00	10	8.39	8.40	-10	960	-1.04%
2020/07/14	0	0.00	1	8.25	8.32	-1	1,381	-0.07%
2020/05/27	0	0.00	2	8.15	8.15	-2	1,536	-0.13%
2020/05/05	2	8.05	0	0.00	8.05	2	1,291	0.15%
2020/04/27	0	0.00	2	7.88	7.89	-2	1,284	-0.16%
2020/04/23	5	7.85	10	7.84	7.77	-5	1,259	-0.40%
2020/04/21	10	8.13	5	8.06	8.12	5	1,213	0.41%
2020/04/17	2	7.12	0	0.00	7.14	2	1,097	0.18%
2020/04/15	0	0.00	3	7.10	7.12	-3	1,084	-0.28%
2020/04/14	0	0.00	3	6.93	7.03	-3	1,085	-0.28%
2020/04/10	5	7.00	0	0.00	6.99	5	1,086	0.46%
2020/04/09	1	6.92	0	0.00	6.94	1	1,084	0.09%
2020/04/08	5	7.00	2	6.75	7.01	3	1,078	0.28%
2020/04/06	0	0.00	2	6.55	6.55	-2	1,052	-0.19%
2020/04/01	0	0.00	7	6.54	6.55	-7	1,051	-0.67%
2020/03/25	0	0.00	11	6.40	6.40	-11	1,010	-1.09%
2020/03/18	3	6.13	0	0.00	5.85	3	927	0.32%
2020/03/13	3	6.92	0	0.00	7.15	3	871	0.34%
2020/03/12	6	7.95	0	0.00	7.68	6	794	0.76%
2020/03/06	3	9.17	0	0.00	9.17	3	640	0.47%
2020/02/21	0	0.00	2	9.86	9.87	-2	805	-0.25%
2020/02/20	0	0.00	3	9.85	9.85	-3	808	-0.37%
2020/01/09	0	0.00	4	10.65	10.50	-4	1,021	-0.39%
2020/01/07	1	10.80	0	0.00	10.75	1	1,087	0.09%
2019/12/11	0	0.00	4	11.10	11.10	-4	1,472	-0.27%
2019/11/29	1	10.60	0	0.00	10.55	1	1,549	0.06%
2019/11/27	4	10.93	0	0.00	10.85	4	1,628	0.25%
2019/11/25	0	0.00	4	11.15	11.05	-4	1,633	-0.24%
2019/11/22	5	11.16	3	11.47	11.25	2	1,623	0.12%
2019/11/18	4	10.85	0	0.00	10.85	4	1,590	0.25%
2019/11/12	2	11.05	0	0.00	10.90	2	1,621	0.12%
2019/10/29	2	11.35	0	0.00	11.25	2	2,040	0.10%
2019/10/28	4	11.43	0	0.00	11.40	4	2,075	0.19%
2019/10/22	2	11.65	0	0.00	11.65	2	2,399	0.08%
2019/10/14	0	0.00	3	12.05	11.75	-3	3,335	-0.09%
2019/10/07	0	0.00	1.1	12.29	12.20	-1.1	3,518	-0.03%
2019/10/02	1	12.20	0	0.00	12.30	1	3,666	0.03%
2019/09/27	2	12.15	0	0.00	12.15	2	3,753	0.05%
2019/09/24	6	12.70	0	0.00	12.85	6	3,880	0.15%
2019/09/03	0	0.00	1	12.05	12.05	-1	3,940	-0.03%
2019/09/02	1	12.10	0	0.00	12.05	1	3,954	0.03%
2019/08/30	0	0.00	1.2	12.06	12.05	-1.2	3,972	-0.03%
2019/08/28	1	12.25	0	0.00	12.30	1	3,983	0.03%
2019/08/27	0	0.00	8	12.20	12.10	-8	3,972	-0.20%
2019/08/26	8	12.30	8	12.40	12.05	0	3,987	0.00%
2019/08/23	0	0.00	2	12.60	12.60	-2	3,990	-0.05%
2019/08/22	1	12.90	0	0.00	12.65	1	3,993	0.03%
2019/08/21	2	12.90	4	13.00	12.85	-2	3,984	-0.05%
2019/08/20	3	13.10	3	13.20	13.00	0	3,984	0.00%
2019/08/19	0	0.00	10	12.95	12.95	-10	3,960	-0.25%
2019/08/16	3	13.15	3	13.20	13.15	0	3,962	0.00%
2019/08/15	19	13.18	19	13.20	13.10	0	4,001	0.00%
2019/08/14	3	13.45	1	13.60	13.40	2	4,003	0.05%
2019/08/13	10	13.35	10	13.40	13.35	0	3,976	0.00%
2019/08/08	10	13.15	0	0.00	13.20	10	4,008	0.25%
2019/08/06	0	0.00	10	12.64	12.95	-10	4,111	-0.24%
2019/08/05	9	13.05	10	13.10	13.05	-1	4,131	-0.02%
2019/07/31	1	13.30	0	0.00	13.35	1	4,112	0.02%
2019/07/30	1	13.25	0	0.00	13.25	1	4,125	0.02%
2019/07/29	2	13.40	0	0.00	13.35	2	4,127	0.05%
2019/07/26	3	13.55	0	0.00	13.50	3	4,107	0.07%
2019/07/25	1	14.25	10	14.00	13.80	-9	4,065	-0.22%
2019/07/24	0	0.00	5	14.45	14.55	-5	4,003	-0.12%
2019/07/23	32	14.97	20	14.60	14.50	12	4,020	0.30%
2019/07/22	0	0.00	1	14.85	14.85	-1	3,895	-0.03%
2019/07/19	5	15.40	5	15.25	15.40	0	3,791	0.00%
2019/07/18	0	0.00	3	15.30	15.25	-3	3,696	-0.08%
2019/07/17	0	0.00	4	15.20	15.35	-4	3,476	-0.12%
2019/07/16	12	15.41	1	15.35	15.25	11	3,752	0.29%
2019/07/15	0	0.00	6	15.09	15.15	-6	3,774	-0.16%
2019/07/12	2	14.85	17	14.81	14.80	-15	3,859	-0.39%
2019/07/11	2	14.65	5	14.70	14.65	-3	3,823	-0.08%
2019/07/08	8	14.45	13	14.60	14.40	-5	3,987	-0.13%
2019/07/05	0	0.00	1	14.20	14.35	-1	4,043	-0.02%
2019/07/04	2	14.10	0	0.00	14.15	2	4,074	0.05%
2019/07/03	6	14.03	4	13.80	13.95	2	4,098	0.05%
2019/07/02	1	13.50	5	13.45	13.45	-4	4,189	-0.10%
2019/06/27	0	0.00	1	13.10	13.20	-1	4,929	-0.02%
2019/06/26	0	0.00	1	13.00	13.00	-1	4,921	-0.02%
2019/06/25	1	12.95	0	0.00	13.05	1	4,931	0.02%
2019/06/20	0	0.00	1	12.85	12.85	-1	4,928	-0.02%
2019/06/18	10	13.00	1	13.00	12.85	9	4,954	0.18%
2019/06/13	5	13.20	5	13.15	13.15	0	5,240	0.00%
2019/06/11	1	13.20	0	0.00	13.15	1	5,223	0.02%
2019/06/10	6	13.03	0	0.00	13.00	6	5,216	0.12%
2019/06/04	5	13.41	0	0.00	13.25	5	5,154	0.10%
2019/05/29	0	0.00	15	13.60	13.65	-15	5,095	-0.29%
2019/05/28	2	13.60	0	0.00	13.65	2	5,111	0.04%
2019/05/27	0	0.00	2	13.55	13.55	-2	5,097	-0.04%
2019/05/24	1	13.60	1	13.60	13.65	0	5,097	0.00%
2019/05/22	1	14.05	1	14.00	14.05	0	5,077	0.00%
2019/05/20	6	13.85	0	0.00	13.65	6	5,044	0.12%
2019/05/17	5	13.90	0	0.00	13.90	5	5,002	0.10%
2019/05/16	2	14.25	0	0.00	14.25	2	4,958	0.04%
2019/05/10	5	14.00	1	14.30	13.90	4	4,810	0.08%
2019/05/08	0	0.00	10	14.63	14.70	-10	4,692	-0.21%
2019/05/02	0	0.00	1	14.70	14.70	-1	4,590	-0.02%
2019/04/30	3	14.20	0	0.00	14.50	3	4,587	0.07%
2019/04/29	15	14.57	4	14.55	14.35	11	4,554	0.24%
2019/04/26	2	14.85	0	0.00	15.00	2	4,484	0.04%
2019/04/25	0	0.00	5	14.90	15.00	-5	4,436	-0.11%
2019/04/24	7	15.00	0	0.00	14.90	7	4,330	0.16%
2019/04/23	13	15.15	0	0.00	15.10	13	4,256	0.31%
2019/04/22	34	15.41	30	15.68	15.30	4	4,162	0.10%
2019/04/19	0	0.00	2	14.50	14.60	-2	3,811	-0.05%
2019/04/18	1	14.25	0	0.00	14.25	1	3,725	0.03%
2019/04/16	0	0.00	4	14.69	14.45	-4	3,712	-0.11%
2019/04/15	1	15.00	8	14.96	14.80	-7	3,606	-0.19%
2019/04/11	3	15.00	0	0.00	14.70	3	3,436	0.09%
2019/04/10	5	14.30	1	14.30	14.30	4	3,270	0.12%
2019/04/08	2	14.40	8	14.40	14.45	-6	3,128	-0.19%
2019/04/02	21	13.82	10	13.65	13.70	11	2,832	0.39%
2019/04/01	10	13.40	2	12.95	13.50	8	2,536	0.32%
2019/03/26	0	0.00	2	12.20	12.25	-2	2,291	-0.09%
2019/03/25	3	12.18	0	0.00	12.20	3	2,304	0.13%
2019/03/22	0	0.00	24	12.53	12.45	-24	2,290	-1.05%
2019/03/20	2	12.50	0	0.00	12.55	2	2,318	0.09%
2019/03/19	20	12.85	4	12.84	12.70	16	2,303	0.69%
2019/03/18	8	12.73	3	12.55	12.95	5	2,240	0.22%
2019/03/15	3	12.10	0	0.00	12.10	3	2,043	0.15%
2019/03/12	6	12.15	0	0.00	12.20	6	2,093	0.29%
2019/02/15	1	12.45	0	0.00	12.45	1	2,819	0.04%
2019/02/14	4	12.71	0	0.00	12.70	4	2,870	0.14%
2019/01/25	2	12.35	0	0.00	12.25	2	3,205	0.06%
2019/01/09	0	0.00	2	12.90	12.75	-2	4,359	-0.05%
2019/01/08	2	12.55	0	0.00	13.30	2	4,475	0.04%
2018/12/20	2	13.50	4	13.80	13.40	-2	6,800	-0.03%
2018/12/19	0	0.00	5	13.65	13.50	-5	6,840	-0.07%
2018/12/18	5	13.50	0	0.00	13.55	5	6,957	0.07%
2018/12/03	2	15.35	7	15.30	14.45	-5	8,207	-0.06%
2018/11/29	1	13.65	0	0.00	13.55	1	8,283	0.01%
2018/11/23	0	0.00	2	13.40	13.30	-2	9,370	-0.02%
2018/11/19	3	14.30	0	0.00	13.95	3	10,131	0.03%
2018/11/16	2	14.30	3	14.25	14.10	-1	10,050	-0.01%
2018/11/14	4	13.93	4	13.65	13.65	0	9,971	0.00%
2018/11/13	3	13.35	0	0.00	13.80	3	9,901	0.03%
2018/11/12	7	13.71	1	13.70	13.50	6	9,838	0.06%
2018/11/09	0	0.00	1	14.20	14.20	-1	9,780	-0.01%
2018/11/08	1	14.35	1	14.35	14.35	0	9,627	0.00%
2018/11/02	6	12.84	1	12.70	12.75	5	9,517	0.05%
2018/11/01	2	12.58	2	12.75	12.65	0	9,484	0.00%
2018/10/31	2	12.55	0	0.00	12.25	2	9,433	0.02%
2018/10/29	0	0.00	1	12.45	12.40	-1	9,258	-0.01%
2018/10/23	2	14.95	3	14.80	14.45	-1	8,803	-0.01%
2018/10/22	0	0.00	7	14.14	14.35	-7	8,655	-0.08%
2018/10/17	7	14.46	0	0.00	14.10	7	8,326	0.08%
2018/10/16	0	0.00	2	15.20	14.90	-2	8,054	-0.02%
2018/10/15	17	15.40	17	15.30	15.50	0	7,885	0.00%
2018/10/12	2	15.50	2	15.35	15.35	0	7,796	0.00%
2018/10/11	3	15.28	0	0.00	15.00	3	7,705	0.04%
2018/10/09	6	16.40	11	16.29	16.40	-5	7,492	-0.07%
2018/10/08	26	16.64	32	16.49	16.05	-6	7,309	-0.08%
2018/10/05	3	15.82	2	16.10	15.80	1	6,844	0.01%
2018/10/04	3	15.80	0	0.00	15.75	3	6,680	0.04%
2018/10/02	3	16.15	0	0.00	16.00	3	6,532	0.05%
2018/10/01	29	15.48	28	15.68	16.00	1	6,393	0.02%
2018/09/28	12	15.43	11	15.58	15.50	1	6,193	0.02%
2018/09/27	3	16.07	7	15.80	14.40	-4	5,862	-0.07%
2018/09/26	4	15.59	0	0.00	16.00	4	5,262	0.08%
2018/09/25	4	15.38	4	15.56	15.35	0	5,109	0.00%
2018/09/20	2	15.30	0	0.00	14.95	2	4,894	0.04%
2018/09/19	0	0.00	4	14.15	14.90	-4	4,652	-0.09%
2018/09/18	0	0.00	6	13.70	13.55	-6	4,475	-0.13%
2018/09/17	8	13.58	8	13.74	13.65	0	4,419	0.00%
2018/09/14	8	13.54	2	13.35	13.35	6	4,355	0.14%
2018/09/13	3.4	13.52	0	0.00	13.40	3.4	4,276	0.08%
2018/09/12	4	13.46	4	13.64	13.10	0	4,196	0.00%
2018/09/11	0	0.00	7	12.47	13.05	-7	4,060	-0.17%
2018/09/10	0	0.00	7	12.89	12.85	-7	3,854	-0.18%
2018/09/07	16	15.18	16	15.44	14.25	0	3,692	0.00%
2018/09/06	28	15.35	22	15.07	15.80	6	3,382	0.18%
2018/09/05	5	14.22	7	14.36	14.40	-2	3,034	-0.07%
2018/09/04	8	13.88	2	13.95	14.10	6	2,866	0.21%
2018/09/03	12	13.82	13	13.80	13.95	-1	2,722	-0.04%
2018/08/31	8	13.18	7	13.53	13.20	1	2,375	0.04%
2018/08/30	8	12.33	8	12.44	13.00	0	1,971	0.00%
2018/08/29	2	11.28	1	11.30	11.85	1	1,733	0.06%
2018/08/27	7	11.37	5	11.65	11.65	2	1,437	0.14%
2018/08/10	3	9.77	0	0.00	9.35	3	942	0.32%
2018/07/02	0	0.00	1	9.60	9.47	-1	795	-0.13%
2018/06/29	1	9.52	0	0.00	9.48	1	791	0.13%
2018/06/12	0	0.00	3	9.33	9.24	-3	1,158	-0.26%
2018/06/11	3	9.40	1	9.20	9.20	2	1,154	0.17%
2018/05/07	0	0.00	1	7.90	7.98	-1	1,121	-0.09%
2018/04/10	2	8.55	0	0.00	8.55	2	1,160	0.17%
2018/04/09	0	0.00	1	8.56	8.55	-1	1,159	-0.09%
2018/04/03	0.2	8.41	0	0.00	8.43	0.2	1,152	0.02%
2018/04/02	0.1	8.46	0	0.00	8.42	0.1	1,144	0.00%
2018/03/22	0	0.00	1	8.95	8.79	-1	1,121	-0.09%
2018/03/21	10	8.87	30	8.80	8.79	-20	1,087	-1.84%
2018/03/20	21	9.46	0	0.00	9.03	21	1,049	2.00%
2018/03/13	0	0.00	2	8.19	8.19	-2	687	-0.29%
2018/02/09	0	0.00	21	7.48	7.56	-21	471	-4.46%