志聖 (2467)-元大-路竹券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,393張
產業
上市電子零組件類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	130.00	3.1	129.50	129.00	-2.1	5,223	-0.04%
2024/05/31	0.1	138.00	7	136.50	140.00	-7	5,666	-0.12%
2024/05/30	6	137.25	0	0.00	135.50	6	5,659	0.11%
2024/05/29	1	140.00	2	141.50	141.00	-1	5,722	-0.02%
2024/05/28	0	140.00	0	0.00	139.50	0	5,740	0.00%
2024/05/27	3	142.17	0	0.00	141.00	3	5,778	0.05%
2024/05/24	2	138.25	0	0.00	138.50	2	5,885	0.03%
2024/05/23	2	139.75	2	139.25	138.00	0	6,018	0.00%
2024/05/22	9.1	147.91	5	146.40	143.50	4.1	5,971	0.07%
2024/05/21	5	147.20	12	145.25	147.50	-7	5,820	-0.12%
2024/05/20	18	148.97	9	147.44	144.00	9	5,774	0.16%
2024/05/17	28	155.63	26	157.56	160.00	2	5,585	0.04%
2024/05/16	6	139.00	7	141.45	145.50	-1	5,281	-0.02%
2024/05/15	3	130.17	1	127.50	132.50	2	4,980	0.04%
2024/05/14	1	122.00	1	119.50	120.50	0	4,967	0.00%
2024/05/13	0	0.00	1	123.50	121.50	-1	5,051	-0.02%
2024/05/10	1	128.00	1	126.00	126.00	0	5,111	0.00%
2024/05/09	1	127.50	1	126.50	126.50	0	5,133	0.00%
2024/05/06	3	131.67	3	135.83	130.00	0	5,470	0.00%
2024/05/03	1	135.00	1	129.50	129.50	0	5,430	0.00%
2024/05/02	1	131.00	0	0.00	131.00	1	5,558	0.02%
2024/04/30	1	132.00	1	132.00	134.00	0	5,617	0.00%
2024/04/29	2	130.25	2	130.25	134.00	0	5,601	0.00%
2024/04/26	1	129.50	1	126.00	126.00	0	5,536	0.00%
2024/04/25	2	125.50	1	126.00	126.50	1	5,525	0.02%
2024/04/24	3	126.17	3	126.33	126.00	0	5,533	0.00%
2024/04/19	0	0.00	2	129.00	126.50	-2	5,493	-0.04%
2024/04/18	11	136.87	9	138.17	135.50	2	5,408	0.04%
2024/04/17	0	0.00	1	131.50	134.50	-1	5,238	-0.02%
2024/04/16	0	0.00	2	125.00	126.00	-2	5,171	-0.04%
2024/04/12	3	132.00	1	129.50	133.50	2	5,222	0.04%
2024/04/10	1	135.50	1	131.50	131.50	0	5,145	0.00%
2024/04/09	9	135.94	7	135.29	133.50	2	5,203	0.04%
2024/04/08	2	134.25	1	132.50	138.00	1	5,086	0.02%
2024/04/03	2	130.50	2	126.25	125.50	0	4,954	0.00%
2024/04/02	5	135.90	6	135.17	130.50	-1	4,882	-0.02%
2024/04/01	6	128.07	6	130.00	130.00	0	4,636	0.00%
2024/03/29	0.2	123.00	0	0.00	123.00	0.2	4,547	0.00%
2024/03/27	14	129.50	0	0.00	130.50	14	4,478	0.31%
2024/03/25	2	130.00	2	132.49	131.00	0	4,395	0.00%
2024/03/22	0	0.00	1	126.50	125.50	-1	4,302	-0.02%
2024/03/21	3	128.67	2	129.00	128.00	1	4,271	0.02%
2024/03/20	3	130.00	2	128.75	123.50	1	4,205	0.02%
2024/03/19	2	127.75	2	128.75	128.00	0	4,138	0.00%
2024/03/13	0	117.00	0	0.00	114.50	0	3,908	0.00%
2024/03/12	9	122.11	8	122.00	122.00	1	3,854	0.03%
2024/03/11	0	124.00	0	0.00	122.00	0	3,813	0.00%
2024/03/08	0	0.00	1	125.00	124.50	-1	3,794	-0.03%
2024/03/07	0	137.00	0	0.00	134.50	0	3,712	0.00%
2024/03/06	6	131.50	11.1	137.85	141.50	-5.1	3,536	-0.14%
2024/03/04	0	0.00	2.1	128.78	128.00	-2.1	3,314	-0.06%
2024/03/01	0	0.00	1	124.00	124.50	-1	3,235	-0.03%
2024/02/27	2	133.25	2	129.25	125.00	0	3,137	0.00%
2024/02/26	12	134.63	13	135.31	134.50	-1	3,008	-0.03%
2024/02/23	5	135.50	0	0.00	136.00	5	2,829	0.18%
2024/02/21	3	118.00	1	118.00	113.00	2	2,760	0.07%
2024/02/20	3	114.33	2	116.75	114.00	1	2,672	0.04%
2024/02/19	4	112.00	4	111.25	114.00	0	2,535	0.00%
2024/02/15	1	95.80	1.1	99.02	99.30	-0.1	2,293	0.00%
2024/02/05	4	88.55	4.1	88.53	90.30	-0.1	2,238	0.00%
2024/02/02	0	0.00	4	86.60	86.80	-4	2,161	-0.19%
2024/02/01	1	84.00	0	0.00	83.20	1	2,071	0.05%
2024/01/31	5	84.40	5	82.34	83.90	0	2,035	0.00%
2024/01/30	60	85.00	55	83.91	83.90	5	1,977	0.25%
2024/01/29	15	78.71	35	81.61	83.00	-20	1,746	-1.14%
2024/01/26	12	76.75	0	0.00	75.50	12	1,613	0.74%
2024/01/25	12	78.51	7	76.81	76.40	5	1,573	0.32%
2024/01/24	7	77.86	12	79.07	80.00	-5	1,415	-0.35%
2024/01/22	6	73.15	1	71.20	71.20	5	1,298	0.39%
2024/01/17	1	71.70	1	71.20	69.50	0	1,202	0.00%
2024/01/15	6	72.57	6	71.40	71.70	0	1,152	0.00%
2024/01/11	2	68.75	2	68.00	67.90	0	1,091	0.00%
2024/01/09	4	70.53	4	69.63	70.00	0	1,034	0.00%
2024/01/08	2	70.85	2	71.00	69.50	0	978	0.00%
2024/01/05	0	0.00	4	64.90	67.50	-4	903	-0.44%
2024/01/04	4	63.80	0	0.00	63.80	4	858	0.47%
2024/01/03	1	67.60	1	66.00	66.00	0	831	0.00%
2024/01/02	1	66.70	1	68.10	68.20	0	706	0.00%
2023/12/28	0	0.00	0.1	61.50	61.60	-0.1	623	-0.01%
2023/12/27	0	0.00	0.1	60.40	60.00	-0.1	613	-0.02%
2023/12/15	0	0.00	1	62.90	62.80	-1	562	-0.18%
2023/12/08	0	0.00	1	64.30	65.00	-1	456	-0.22%
2023/12/05	0	0.00	1	60.40	63.50	-1	391	-0.26%
2023/12/04	6	64.17	6	63.87	64.00	0	357	0.00%
2023/11/30	0	0.00	0.1	56.40	56.60	-0.1	268	-0.02%
2023/11/28	0	0.00	1	54.60	54.90	-1	243	-0.41%
2023/11/24	0	0.00	3	53.73	54.00	-3	219	-1.37%
2023/11/21	1	52.80	0	0.00	51.50	1	169	0.59%
2023/11/10	0	0.00	9	48.58	49.75	-9	114	-7.86%
2023/09/11	0	0.00	1	44.95	44.85	-1	220	-0.45%
2023/09/04	0.1	46.00	0	0.00	46.05	0.1	300	0.02%
2023/08/10	4	46.35	0	0.00	45.90	4	469	0.85%
2023/08/08	5	46.95	0	0.00	47.00	5	463	1.08%
2023/07/26	0	0.00	8	49.50	49.75	-8	414	-1.93%
2023/07/18	0	46.25	0	0.00	46.20	0	389	0.01%
2023/07/10	8	46.70	0	0.00	46.70	8	381	2.10%
2023/06/27	0	0.00	1	47.65	47.65	-1	370	-0.27%
2023/06/26	0	0.00	1	48.85	49.00	-1	368	-0.27%
2023/06/16	2	49.28	0	0.00	49.15	2	356	0.56%
2023/06/05	0	52.80	0	0.00	52.80	0	240	0.01%
2023/05/31	0	0.00	0.1	52.40	52.70	-0.1	215	-0.02%
2023/05/25	0	0.00	1	50.20	50.60	-1	181	-0.55%
2023/05/18	0	0.00	5	49.10	48.85	-5	167	-2.98%
2023/05/11	5	46.10	0	0.00	45.75	5	152	3.28%
2023/05/04	0	0.00	0	47.50	47.55	0	152	-0.02%
2023/04/17	0	48.40	0	0.00	48.65	0	145	0.00%
2023/03/24	0	49.25	0	0.00	49.45	0	129	0.00%
2023/03/20	0	0.00	3	48.72	49.10	-3	124	-2.41%
2023/02/03	0	45.05	0	0.00	45.00	0	77	0.01%
2022/12/09	1	43.45	0	0.00	43.45	1	151	0.66%
2022/11/18	2	45.00	0	0.00	44.95	2	175	1.14%
2022/09/27	1	45.15	0	0.00	45.25	1	196	0.51%
2022/08/12	0	0.00	1	46.00	46.25	-1	169	-0.59%
2022/07/14	0	39.50	0	0.00	39.50	0	179	0.02%
2022/07/13	0	0.00	1	39.00	39.75	-1	176	-0.57%
2022/07/07	1	38.45	0	0.00	38.00	1	174	0.57%
2022/06/16	0.2	45.45	0	0.00	44.65	0.2	171	0.11%
2022/06/14	0.5	44.86	0	0.00	44.75	0.5	173	0.27%
2022/06/07	0.1	45.05	0	0.00	45.30	0.1	179	0.03%
2022/06/02	0	0.00	1	44.30	44.30	-1	184	-0.54%
2022/04/08	0	48.05	1	47.70	47.60	-1	303	-0.33%
2022/04/06	1	49.20	0	0.00	49.40	1	329	0.30%
2022/03/16	0	48.65	0	0.00	48.45	0	344	0.00%
2022/03/11	0.1	49.40	0	0.00	49.30	0.1	370	0.01%
2022/03/08	0	0.00	20	49.31	48.65	-20	373	-5.36%
2022/02/09	0	49.75	1	49.50	49.50	-1	447	-0.22%
2022/02/08	1	48.50	0	0.00	49.85	1	451	0.22%
2022/02/07	0	48.08	0	0.00	48.40	0	454	0.00%
2022/01/19	0	0.00	0.2	50.20	50.10	-0.2	458	-0.03%
2022/01/14	1	51.00	0	0.00	50.00	1	472	0.21%
2022/01/10	1	50.80	0	0.00	50.80	1	489	0.20%
2022/01/07	0	0.00	1	51.50	51.50	-1	494	-0.20%
2022/01/05	1	52.90	0	0.00	52.60	1	499	0.20%
2021/12/10	10	51.75	0	0.00	51.80	10	432	2.31%
2021/12/02	10	50.80	0	0.00	50.70	10	405	2.47%
2021/11/30	0	0.00	0	49.85	51.00	0	405	0.00%
2021/10/29	1	45.20	0	0.00	45.35	1	435	0.23%
2021/10/19	0	0.00	1	44.35	45.60	-1	568	-0.18%
2021/10/07	0	43.80	0	0.00	43.75	0	804	0.01%
2021/09/23	0	0.00	1	46.20	46.10	-1	1,065	-0.09%
2021/08/16	0	0.00	0	49.35	47.75	0	1,219	0.00%
2021/08/09	0	0.00	2	53.30	52.70	-2	1,214	-0.16%
2021/08/06	2	53.70	0	0.00	53.60	2	1,222	0.16%
2021/07/30	0	0.00	2	59.40	58.50	-2	1,259	-0.16%
2021/07/28	0	0.00	5	57.14	58.90	-5	1,249	-0.40%
2021/07/26	5	62.84	5.3	62.33	62.50	-0.3	1,262	-0.03%
2021/07/23	0	0.00	2	62.50	63.50	-2	1,230	-0.16%
2021/07/22	3	62.20	11	62.45	61.90	-8	1,217	-0.66%
2021/07/20	5	61.24	2	62.00	60.30	3	1,243	0.24%
2021/07/19	7.2	61.42	5	61.86	62.20	2.2	1,193	0.19%
2021/07/15	0	0.00	0.1	58.50	58.80	-0.1	1,171	-0.01%
2021/07/14	0	0.00	2	58.70	58.60	-2	1,179	-0.17%
2021/07/13	2.2	59.98	1	61.30	59.70	1.2	1,185	0.10%
2021/07/12	3	59.53	0	0.00	59.10	3	1,175	0.26%
2021/07/08	0	0.00	1	57.50	57.80	-1	1,327	-0.08%
2021/07/07	1	58.80	2	58.00	58.60	-1	1,441	-0.07%
2021/07/05	0	0.00	1	57.50	57.90	-1	1,650	-0.06%
2021/07/02	0	0.00	9	56.90	57.30	-9	1,696	-0.53%
2021/07/01	1	56.70	4	57.43	56.50	-3	1,715	-0.17%
2021/06/30	5	58.04	2	57.15	57.10	3	1,723	0.17%
2021/06/29	1	55.10	0	0.00	56.70	1	1,691	0.06%
2021/06/28	0	0.00	1	56.00	56.40	-1	1,695	-0.06%
2021/06/25	6	54.03	0	0.00	54.20	6	1,676	0.36%
2021/06/24	5	55.02	0	0.00	54.80	5	1,675	0.30%
2021/06/23	1	55.40	0	55.50	56.00	1	1,669	0.06%
2021/06/16	1	53.90	0	0.00	53.80	1	1,703	0.06%
2021/05/31	0	0.00	0.1	53.50	53.60	-0.1	1,973	0.00%
2021/05/28	0.1	53.00	1	53.50	53.10	-0.9	1,987	-0.05%
2021/05/27	1	52.40	0	0.00	52.70	1	2,006	0.05%
2021/05/26	0	52.70	4	53.10	53.00	-4	2,030	-0.20%
2021/05/25	4	53.68	2	53.90	54.40	2	2,054	0.10%
2021/05/24	0	0.00	6	51.63	51.80	-6	2,245	-0.27%
2021/05/21	1	50.10	2	50.80	50.90	-1	2,372	-0.04%
2021/05/20	1	48.95	0	0.00	48.95	1	2,414	0.04%
2021/05/18	0	0.00	3	49.07	49.75	-3	2,492	-0.12%
2021/05/17	1	48.55	0	0.00	45.90	1	2,507	0.04%
2021/05/14	0	0.00	1	51.90	50.10	-1	2,499	-0.04%
2021/05/13	6	49.00	1	49.90	51.50	5	2,485	0.20%
2021/05/12	1	51.50	0	0.00	49.00	1	2,469	0.04%
2021/05/06	0	0.00	2	52.10	52.70	-2	2,458	-0.08%
2021/05/05	1	53.60	0	0.00	52.30	1	2,466	0.04%
2021/05/04	0	0.00	1	50.90	53.70	-1	2,472	-0.04%
2021/05/03	3	55.60	1	55.50	54.50	2	2,448	0.08%
2021/04/28	0	0.00	3	57.03	57.00	-3	2,524	-0.12%
2021/04/27	3	59.57	0	0.00	57.90	3	2,555	0.12%
2021/04/26	14	59.35	0	0.00	59.80	14	2,550	0.55%
2021/04/21	0.1	56.90	0	0.00	56.90	0.1	2,560	0.00%
2021/04/20	0	0.00	1	57.50	57.80	-1	2,573	-0.04%
2021/04/19	0	0.00	1	57.00	57.40	-1	2,629	-0.04%
2021/04/16	1	58.70	2	58.80	58.60	-1	2,642	-0.04%
2021/04/15	0	0.00	2	59.20	60.30	-2	2,796	-0.07%
2021/04/14	3	59.10	2	58.70	60.00	1	3,012	0.03%
2021/04/13	5	58.24	4	58.73	57.80	1	3,091	0.03%
2021/04/12	8	57.10	4	57.30	56.80	4	2,969	0.13%
2021/04/09	3	55.83	0	0.00	58.40	3	2,854	0.11%
2021/04/08	1	53.90	2	53.55	53.40	-1	2,745	-0.04%
2021/04/07	2	51.90	0	0.00	51.50	2	2,690	0.07%
2021/03/31	0	0.00	4	48.85	48.60	-4	2,646	-0.15%
2021/03/26	0	0.00	7	49.15	49.55	-7	2,644	-0.26%
2021/03/25	0	0.00	1	49.55	49.20	-1	2,655	-0.04%
2021/03/22	1	48.97	0	0.00	49.00	1	2,701	0.04%
2021/03/16	0	49.60	0	0.00	48.85	0	2,895	0.00%
2021/03/15	1	49.05	0	0.00	49.60	1	2,889	0.03%
2021/03/12	0	49.50	0	0.00	48.80	0	2,904	0.00%
2021/03/04	0	0.00	3	45.03	44.95	-3	2,862	-0.10%
2021/03/02	1	45.00	0	0.00	45.05	1	2,875	0.03%
2021/02/26	0	0.00	1	45.35	45.85	-1	2,878	-0.03%
2021/02/24	13	46.98	6	47.28	45.60	7	2,853	0.25%
2021/02/23	1	47.70	0	0.00	48.40	1	2,676	0.04%
2021/02/18	1	42.65	1	43.50	44.45	0	2,586	0.00%
2021/02/17	0	0.00	1	42.20	42.50	-1	2,606	-0.04%
2021/02/05	0	0.00	6	40.98	40.90	-6	2,624	-0.23%
2021/02/02	0	0.00	1	41.30	41.60	-1	2,717	-0.04%
2021/01/28	0	0.00	1	40.70	40.70	-1	2,728	-0.04%
2021/01/27	1	41.70	0	0.00	41.20	1	2,818	0.04%
2021/01/21	24	41.72	21	42.24	41.65	3	2,834	0.11%
2021/01/19	1	41.30	0	0.00	41.15	1	2,838	0.04%
2021/01/18	1	41.20	5	39.10	41.15	-4	2,823	-0.14%
2021/01/14	7	42.40	0	0.00	42.15	7	2,779	0.25%
2021/01/11	1	42.60	0	0.00	43.40	1	2,731	0.04%
2021/01/08	4	43.61	6	43.55	42.70	-2	2,800	-0.07%
2021/01/07	7	44.55	8	44.62	44.85	-1	2,652	-0.04%
2021/01/06	5	38.16	7	38.54	40.80	-2	2,369	-0.08%
2020/12/21	1	37.00	1	35.90	37.05	0	2,140	0.00%
2020/12/14	1	37.30	0	0.00	37.65	1	2,052	0.05%
2020/12/11	2	36.13	2	36.10	36.65	0	1,989	0.00%
2020/11/27	0	0.00	2	34.70	34.50	-2	1,645	-0.12%
2020/11/25	2	33.85	1	34.25	33.90	1	1,599	0.06%
2020/11/18	0	0.00	1	34.30	34.35	-1	1,486	-0.07%
2020/11/17	1	34.50	0	0.00	34.10	1	1,466	0.07%
2020/11/12	0	0.00	3	33.60	33.60	-3	1,281	-0.23%
2020/11/11	0	0.00	3	32.95	33.00	-3	1,244	-0.24%
2020/11/09	0	0.00	6	32.27	32.45	-6	1,177	-0.51%
2020/11/06	1	31.90	0	0.00	31.90	1	1,150	0.09%
2020/11/04	2	32.03	2	32.00	31.75	0	1,121	0.00%
2020/10/29	0	0.00	1	30.95	31.40	-1	980	-0.10%
2020/10/28	2	31.75	0	0.00	31.70	2	957	0.21%
2020/10/22	0	0.00	5	30.56	30.85	-5	798	-0.63%
2020/10/20	0	0.00	3	30.65	30.70	-3	749	-0.40%
2020/10/16	3	31.23	15	31.10	30.25	-12	730	-1.64%
2020/10/15	15	29.70	20	29.41	30.00	-5	637	-0.78%
2020/10/12	20	28.70	0	0.00	28.70	20	682	2.93%
2020/09/08	0	0.00	10	27.13	27.10	-10	1,028	-0.97%
2020/08/27	0	0.00	1	27.90	27.70	-1	1,425	-0.07%
2020/08/26	1	27.50	0	0.00	27.60	1	1,475	0.07%
2020/08/24	0	0.00	1	27.20	27.25	-1	1,725	-0.06%
2020/08/11	0	0.00	1	28.10	27.75	-1	2,043	-0.05%
2020/07/29	0	0.00	4	27.55	27.70	-4	2,146	-0.19%
2020/07/28	0	0.00	1	27.55	27.40	-1	2,147	-0.05%
2020/07/24	0	0.00	1	28.50	28.60	-1	2,168	-0.05%
2020/07/23	0	0.00	2	29.60	29.40	-2	2,160	-0.09%
2020/07/22	2	29.30	0	0.00	29.20	2	2,163	0.09%
2020/07/20	0	0.00	2	29.90	29.95	-2	2,123	-0.09%
2020/07/17	0	0.00	1	29.10	29.20	-1	2,041	-0.05%
2020/07/16	1	29.35	0	0.00	28.75	1	2,031	0.05%
2020/07/10	1	28.65	1	28.30	29.00	0	2,000	0.00%
2020/07/09	0	0.00	1	29.00	29.05	-1	1,988	-0.05%
2020/07/06	0	0.00	2	29.10	29.10	-2	1,955	-0.10%
2020/07/02	6	28.93	0	0.00	28.90	6	1,933	0.31%
2020/07/01	6	29.39	23	29.41	29.20	-17	1,916	-0.89%
2020/06/30	0	0.00	1	28.20	28.65	-1	1,810	-0.06%
2020/06/23	0	0.00	2	27.60	27.45	-2	1,772	-0.11%
2020/06/19	0	0.00	8	28.10	28.05	-8	1,770	-0.45%
2020/06/17	12	28.50	0	0.00	28.80	12	1,753	0.68%
2020/06/12	5	26.95	0	0.00	27.15	5	1,697	0.29%
2020/06/11	5	28.05	6	28.03	27.40	-1	1,693	-0.06%
2020/06/10	8	28.82	0	0.00	28.90	8	1,657	0.48%
2020/06/05	6	32.78	0	0.00	33.00	6	1,560	0.38%
2020/06/04	10	32.73	3	32.65	32.70	7	1,493	0.47%
2020/06/03	1	33.00	0	0.00	32.95	1	1,468	0.07%
2020/06/02	0	0.00	4	32.79	32.80	-4	1,449	-0.28%
2020/06/01	0	0.00	2	33.28	33.15	-2	1,411	-0.14%
2020/05/29	3	33.20	60	33.25	32.85	-57	1,333	-4.27%
2020/05/28	1	31.00	6	31.33	31.20	-5	1,186	-0.42%
2020/05/27	3	30.75	4	30.65	30.70	-1	1,153	-0.09%
2020/05/26	0	0.00	1	30.50	30.50	-1	1,127	-0.09%
2020/05/25	2	30.50	0	0.00	30.40	2	1,102	0.18%
2020/05/22	12	30.35	0	0.00	30.45	12	1,057	1.13%
2020/05/11	0	0.00	5	28.00	28.10	-5	763	-0.65%
2020/05/06	5	28.45	0	0.00	28.20	5	736	0.68%
2020/04/28	0	0.00	49	27.20	27.45	-49	679	-7.22%
2020/04/24	0	0.00	1	27.10	27.05	-1	670	-0.15%
2020/04/15	5	27.00	0	0.00	27.00	5	621	0.80%
2020/04/09	1	26.00	0	0.00	25.75	1	582	0.17%
2020/04/08	0	0.00	1	25.65	25.70	-1	573	-0.17%
2020/04/07	1	25.50	0	0.00	25.50	1	568	0.18%
2020/03/27	0	0.00	10	25.15	25.15	-10	548	-1.82%
2020/03/16	60	25.46	0	0.00	25.30	60	494	12.12%
2020/01/17	2	25.70	0	0.00	25.70	2	235	0.85%
2019/12/06	0	0.00	1	25.60	25.60	-1	234	-0.43%
2019/11/21	0	0.00	3	25.05	25.00	-3	264	-1.14%
2019/10/18	0	0.00	2	26.65	26.55	-2	425	-0.47%
2019/10/09	2	24.50	0	0.00	24.55	2	457	0.44%
2019/07/30	1	29.10	0	0.00	29.10	1	1,363	0.07%
2019/07/18	0	0.00	2	29.05	29.05	-2	1,592	-0.13%
2019/07/15	0	0.00	6	30.06	30.20	-6	1,713	-0.35%
2019/07/09	2	30.45	0	0.00	30.25	2	2,063	0.10%
2019/07/02	1	33.90	0	0.00	33.85	1	2,277	0.04%
2019/06/21	0	0.00	5	32.23	32.15	-5	2,338	-0.21%
2019/06/14	5	32.00	0	0.00	31.85	5	2,377	0.21%
2019/06/10	0	0.00	5	31.50	31.40	-5	2,501	-0.20%
2019/05/28	5	31.30	0	0.00	31.40	5	2,419	0.21%
2019/05/22	0	0.00	1	31.65	31.75	-1	2,408	-0.04%
2019/05/21	4	31.79	1	31.75	31.80	3	2,405	0.12%
2019/05/17	1	32.70	6	31.56	31.65	-5	2,368	-0.21%
2019/05/16	0	0.00	1	33.10	32.35	-1	2,348	-0.04%
2019/05/15	5	33.30	0	0.00	33.50	5	2,333	0.21%
2019/05/13	18	33.39	12	33.29	33.25	6	2,311	0.26%
2019/05/10	3	34.02	0	0.00	33.40	3	2,286	0.13%
2019/05/09	0	0.00	2	35.90	35.35	-2	2,163	-0.09%
2019/04/23	1	34.45	1	33.75	34.80	0	1,645	0.00%
2019/04/18	0	0.00	3	34.35	34.30	-3	1,496	-0.20%
2019/04/16	5	33.00	0	0.00	33.40	5	1,245	0.40%
2019/04/15	5	32.55	0	0.00	33.00	5	1,195	0.42%
2019/04/12	10	31.85	0	0.00	32.15	10	1,132	0.88%
2019/04/11	0	0.00	4	31.85	31.90	-4	1,101	-0.36%
2019/04/10	0	0.00	1	32.05	32.20	-1	1,065	-0.09%
2019/04/09	1	33.20	0	0.00	32.20	1	1,045	0.10%
2019/04/08	14	34.06	15	33.92	33.95	-1	970	-0.10%
2019/04/03	0	0.00	3	30.95	32.00	-3	816	-0.37%
2019/04/01	0	0.00	4	30.20	30.20	-4	726	-0.55%
2019/03/25	1	29.95	1	30.30	29.85	0	651	0.00%
2019/03/21	2	29.53	0	0.00	29.50	2	569	0.35%
2019/03/20	0	0.00	10	29.15	29.35	-10	561	-1.78%
2019/03/19	1	29.65	0	0.00	29.40	1	557	0.18%
2019/03/15	10	29.25	0	0.00	28.85	10	492	2.03%
2019/03/14	5	29.00	0	0.00	28.35	5	457	1.09%
2019/03/08	0	0.00	5	27.90	28.10	-5	399	-1.25%
2019/01/17	5	28.40	0	0.00	27.65	5	319	1.57%
2018/10/08	0	0.00	0.2	26.00	25.90	-0.2	528	-0.04%
2018/08/07	0	0.00	5	28.65	28.50	-5	1,544	-0.32%
2018/08/02	0	0.00	2	27.90	27.80	-2	1,532	-0.13%
2018/07/24	1	27.45	0	0.00	27.45	1	1,476	0.07%
2018/07/04	0	0.00	7	25.44	25.35	-7	1,533	-0.46%
2018/07/03	0	0.00	2	25.58	25.50	-2	1,533	-0.13%
2018/06/28	0	0.00	2	25.50	25.50	-2	1,524	-0.13%
2018/06/26	0	0.00	2	26.15	26.00	-2	1,510	-0.13%
2018/06/25	0	0.00	3	26.65	26.45	-3	1,502	-0.20%
2018/06/20	0	0.00	1	26.55	26.35	-1	1,498	-0.07%
2018/06/19	0	0.00	4	26.79	26.55	-4	1,489	-0.27%
2018/06/13	7	28.40	0	0.00	28.35	7	1,379	0.51%
2018/06/08	1	28.50	2	28.58	28.40	-1	1,302	-0.08%
2018/06/05	0	0.00	5	31.00	30.95	-5	1,167	-0.43%
2018/06/04	21	30.91	6	31.43	31.45	15	1,095	1.37%
2018/06/01	0	0.00	7	29.30	29.40	-7	915	-0.76%
2018/05/31	6	29.15	2	29.40	29.20	4	787	0.51%
2018/05/30	11	27.24	0	0.00	28.30	11	646	1.70%
2018/05/09	0	0.00	2	26.50	26.50	-2	657	-0.30%
2018/04/25	0	0.00	6	26.20	26.25	-6	776	-0.77%
2018/04/10	0	0.00	9	28.16	27.95	-9	1,243	-0.72%
2018/03/20	7	27.00	0	0.00	26.85	7	1,364	0.51%
2018/02/26	1	27.10	0	0.00	27.20	1	1,465	0.07%
2018/02/08	0	0.00	5	25.80	25.90	-5	1,502	-0.33%
2018/02/01	1	27.90	0	0.00	27.90	1	1,507	0.07%
2018/01/31	5	28.00	0	0.00	28.05	5	1,526	0.33%
2018/01/30	1	28.25	0	0.00	28.25	1	1,566	0.06%
2018/01/23	1	29.00	0	0.00	28.55	1	1,755	0.06%
2018/01/22	2	28.45	0	0.00	28.55	2	1,757	0.11%
2018/01/19	3	28.68	2	29.33	28.40	1	1,790	0.06%
2018/01/18	1	28.80	1	29.25	28.80	0	1,777	0.00%
2018/01/17	50	28.99	6	29.15	28.60	44	1,746	2.52%
2018/01/16	10	29.53	31	29.01	30.00	-21	1,531	-1.37%
2018/01/15	1	28.40	0	0.00	28.40	1	1,466	0.07%
2018/01/12	0	0.00	1	28.75	28.40	-1	1,477	-0.07%
2018/01/11	0	0.00	1	27.80	28.00	-1	1,473	-0.07%
2018/01/05	2	29.10	0	0.00	28.80	2	1,451	0.14%
2018/01/04	0	0.00	1	28.70	28.35	-1	1,399	-0.07%
2018/01/03	10	27.70	0	0.00	28.00	10	1,369	0.73%
2018/01/02	0	0.00	11	27.80	27.70	-11	1,360	-0.81%