敦陽科 (2480)-元大-路竹券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	128.00	127.50	0	251	0.00%
2024/05/07	0	0.00	4	128.25	128.50	-4	257	-1.55%
2024/05/03	0	127.00	0	0.00	127.50	0	258	0.00%
2024/05/02	0	127.50	0	0.00	127.00	0	259	0.00%
2024/04/10	0	0.00	0	130.00	129.50	0	245	0.00%
2024/04/08	0	129.00	0	130.00	130.00	0	254	0.00%
2024/03/26	0	130.00	2	130.00	129.00	-2	257	-0.77%
2024/03/19	0	0.00	2	130.00	129.50	-2	254	-0.79%
2024/03/15	0	0.00	1	129.50	129.00	-1	257	-0.39%
2024/03/01	0	0.00	1	128.50	128.00	-1	234	-0.43%
2024/02/23	0	0.00	0	125.00	124.00	0	207	-0.01%
2024/02/20	1	124.50	0	0.00	123.50	1	229	0.44%
2024/02/15	0	121.00	0	0.00	121.00	0	231	0.00%
2024/02/01	0	120.00	0	0.00	120.00	0	232	0.01%
2024/01/17	0	118.00	0	0.00	118.00	0	235	0.00%
2024/01/11	2	118.00	0	0.00	118.00	2	241	0.83%
2024/01/04	0	0.00	0.1	119.00	118.00	-0.1	268	-0.04%
2024/01/03	0.1	119.50	0	0.00	119.00	0.1	274	0.04%
2023/12/21	1	119.00	0	0.00	118.00	1	260	0.38%
2023/12/04	1	124.50	0	0.00	124.50	1	245	0.41%
2023/11/28	1	124.50	0	0.00	124.50	1	236	0.42%
2023/11/17	0	0.00	5	121.00	122.00	-5	211	-2.37%
2023/11/15	0	0.00	0.1	119.00	119.00	-0.1	204	-0.04%
2023/11/14	0.1	118.00	0	0.00	118.00	0.1	204	0.05%
2023/11/08	0	0.00	0	118.00	118.50	0	210	0.00%
2023/10/26	1	112.50	0	0.00	112.00	1	339	0.29%
2023/10/23	1	112.00	0	0.00	111.50	1	526	0.19%
2023/10/11	0	0.00	1	117.50	118.00	-1	553	-0.18%
2023/09/27	2	114.50	0	0.00	115.00	2	634	0.32%
2023/09/26	0.1	115.50	0	0.00	115.00	0.1	647	0.02%
2023/09/11	1	113.00	0	0.00	114.00	1	758	0.13%
2023/09/05	0	0.00	1	116.00	116.00	-1	872	-0.11%
2023/08/31	0.3	115.50	0	0.00	116.50	0.3	905	0.03%
2023/08/28	0.1	112.50	0	114.50	112.50	0.1	952	0.01%
2023/08/24	0	0.00	0	114.50	114.50	0	996	0.00%
2023/08/23	0.1	113.00	0	114.00	112.50	0.1	1,008	0.01%
2023/08/18	1	112.50	0	0.00	113.00	1	1,109	0.09%
2023/08/17	1	114.00	0	115.00	114.50	1	1,115	0.09%
2023/08/16	0.2	114.00	0	0.00	113.00	0.2	1,126	0.02%
2023/08/14	0	0.00	1	112.50	112.50	-1	1,289	-0.08%
2023/08/09	0	0.00	1	117.50	118.50	-1	1,297	-0.08%
2023/08/08	0	118.00	1	117.50	117.50	-1	1,307	-0.08%
2023/08/04	0.1	118.50	0	0.00	118.50	0.1	1,340	0.01%
2023/08/02	4	118.63	0	0.00	116.50	4	1,356	0.29%
2023/08/01	1.1	122.41	0	0.00	121.00	1.1	1,335	0.08%
2023/07/31	0.1	124.50	3	125.98	124.00	-2.9	1,354	-0.22%
2023/07/28	4	122.00	0	0.00	121.00	4	1,403	0.29%
2023/07/27	0	128.00	0	124.57	128.50	0	1,400	0.00%
2023/07/26	0.1	120.83	1	122.00	119.50	-0.9	1,364	-0.07%
2023/07/25	1	120.00	0	120.00	124.00	1	1,335	0.07%
2023/07/21	0	116.00	0	118.50	118.50	0	1,299	0.00%
2023/07/17	0	0.00	0.2	119.75	118.50	-0.2	1,295	-0.02%
2023/07/14	0	0.00	0	120.00	120.00	0	1,296	0.00%
2023/07/13	0.1	118.50	0	0.00	118.00	0.1	1,294	0.01%
2023/07/12	0	0.00	0	119.50	118.00	0	1,297	0.00%
2023/07/11	0	0.00	0	119.50	118.00	0	1,298	0.00%
2023/07/07	0	0.00	0	122.00	121.50	0	1,308	0.00%
2023/07/06	0	120.21	0	120.00	120.50	0	1,292	0.00%
2023/07/05	3	122.00	3	121.98	121.50	0	1,283	0.00%
2023/06/29	0	0.00	0	113.00	114.50	0	1,226	0.00%
2023/06/26	0	0.00	2	113.50	113.00	-2	1,215	-0.16%
2023/06/21	0	0.00	0	115.50	115.00	0	1,207	0.00%
2023/06/20	0	114.00	1	111.50	113.50	-1	1,203	-0.08%
2023/06/19	0	116.50	0	0.00	115.00	0	1,192	0.00%
2023/06/15	1.1	119.59	0	0.00	120.00	1.1	1,167	0.09%
2023/06/14	0	124.50	0	126.00	124.50	0	1,133	0.00%
2023/06/13	0	0.00	0	123.50	123.00	0	1,092	0.00%
2023/06/12	1	120.01	1	121.50	120.50	0	1,068	0.00%
2023/06/06	0	118.00	10	117.00	117.50	-10	1,014	-0.98%
2023/06/05	0	0.00	1	120.00	119.00	-1	1,008	-0.10%
2023/06/02	1	120.50	0	0.00	120.00	1	1,005	0.10%
2023/06/01	2	119.74	0	0.00	119.50	2	994	0.20%
2023/05/25	10	118.51	2	118.75	118.00	8	930	0.86%
2023/05/24	3	117.17	1	119.00	120.50	2	903	0.22%
2023/05/19	1	114.00	1	114.50	113.00	0	833	0.00%
2023/05/18	1	123.00	1	121.00	119.50	0	778	0.00%
2023/05/16	0	0.00	10	110.50	110.50	-10	662	-1.51%
2023/05/11	1	109.50	1	110.50	108.00	0	646	0.00%
2023/05/10	1	107.00	1	106.00	107.50	0	611	0.00%
2023/05/09	1	106.00	1	106.00	106.00	0	606	0.00%
2023/05/04	11	113.95	3	116.00	113.00	8	533	1.50%
2023/05/03	0	0.00	1	108.00	107.50	-1	434	-0.23%
2023/05/02	1	109.50	3	111.33	111.50	-2	382	-0.52%
2023/04/28	3	101.17	2	101.00	101.50	1	324	0.31%
2023/04/17	0	100.50	1	102.00	100.50	-1	311	-0.32%
2023/04/12	2	100.75	0	0.00	100.50	2	299	0.67%
2023/04/10	0	0.00	0.2	96.60	96.70	-0.2	281	-0.07%
2023/04/07	0	96.70	0	0.00	96.50	0	282	0.00%
2023/03/08	1	96.90	0	0.00	97.50	1	246	0.41%
2023/03/06	0.1	96.00	0	0.00	96.20	0.1	235	0.02%
2023/03/03	4	95.80	0	0.00	95.90	4	227	1.76%
2023/03/01	5	94.50	5	95.06	93.70	0	216	0.00%
2023/02/24	0	0.00	1	92.00	93.30	-1	204	-0.49%
2023/02/16	0.1	87.00	0	0.00	86.60	0.1	174	0.03%
2023/02/13	2	87.65	0	0.00	89.00	2	157	1.27%
2023/01/04	1	84.20	0	0.00	84.50	1	153	0.65%
2022/12/30	0	0.00	1	86.40	85.90	-1	150	-0.66%
2022/11/07	1	78.30	0	0.00	78.40	1	206	0.48%
2022/10/21	0	0.00	1	76.00	75.50	-1	259	-0.39%
2022/10/20	1	73.00	0	0.00	73.00	1	259	0.39%
2022/09/07	0	0.00	1	80.30	81.10	-1	326	-0.31%
2022/08/26	1	84.50	0	0.00	84.50	1	325	0.31%
2022/07/19	0.1	82.20	0	0.00	81.70	0.1	244	0.04%
2022/05/11	0	0.00	2	90.00	90.10	-2	436	-0.46%
2022/04/15	0	0.00	1	90.50	90.30	-1	606	-0.16%
2022/04/06	0	0.00	1	93.60	94.20	-1	598	-0.17%
2022/03/25	2	93.70	1	93.60	93.50	1	580	0.17%
2022/03/24	1	96.20	2	97.50	98.20	-1	560	-0.18%
2022/03/17	3	95.57	0	0.00	95.40	3	516	0.58%
2022/03/16	2	97.50	2	98.50	96.10	0	496	0.00%
2022/03/15	0	0.00	1	96.00	93.90	-1	450	-0.22%
2022/03/10	0	0.00	2	93.50	93.60	-2	413	-0.48%
2022/03/09	0	0.00	0.4	91.90	91.40	-0.4	404	-0.10%
2022/03/08	0	0.00	2	91.95	93.00	-2	390	-0.51%
2022/03/03	2	92.80	0	0.00	92.30	2	357	0.56%
2022/01/24	0	0.00	1	82.80	83.00	-1	250	-0.40%
2022/01/11	0	0.00	1	79.90	78.40	-1	151	-0.66%
2022/01/07	0	0.00	1	73.90	74.20	-1	129	-0.77%
2022/01/04	1	74.20	0	0.00	74.20	1	125	0.79%
2021/11/25	0	0.00	1	71.60	71.50	-1	131	-0.76%
2021/11/04	0	0.00	0	71.30	71.10	0	148	-0.02%
2021/10/28	0	0.00	0	71.00	71.00	0	156	-0.01%
2021/10/22	0	0.00	1	70.60	70.70	-1	168	-0.59%
2021/10/06	1	70.10	0	0.00	69.50	1	178	0.56%
2021/07/27	1	67.90	0	0.00	68.10	1	442	0.23%
2021/07/12	1	68.50	0	0.00	68.80	1	455	0.22%
2021/07/01	0	0.00	14	68.00	68.00	-14	462	-3.03%
2021/06/29	0	0.00	1	68.10	68.10	-1	463	-0.22%
2021/06/28	1	68.20	4	68.15	68.10	-3	461	-0.65%
2021/06/24	13	68.00	1	68.00	67.70	12	455	2.63%
2021/06/21	0.2	72.00	0	0.00	71.50	0.2	390	0.05%
2021/06/07	0	0.00	1	69.40	69.20	-1	377	-0.27%
2021/05/27	3	68.80	0	0.00	68.90	3	387	0.77%
2021/05/11	0	0.00	1	71.20	70.30	-1	353	-0.28%
2021/05/07	0	0.00	1	73.10	72.90	-1	335	-0.30%
2021/05/04	1.1	70.31	0	0.00	70.30	1.1	300	0.37%
2021/04/28	1	72.20	0	0.00	72.10	1	293	0.34%
2021/04/27	1	72.50	0	0.00	72.30	1	301	0.33%
2021/04/23	1	71.20	1	71.00	71.10	0	310	0.00%
2021/04/22	0	0.00	2	71.30	71.00	-2	312	-0.64%
2021/04/21	0	0.00	2	71.30	71.40	-2	309	-0.65%
2021/04/20	1	71.20	0	0.00	71.20	1	310	0.32%
2021/04/06	0	0.00	0.3	70.50	70.60	-0.3	303	-0.08%
2021/03/31	0.2	70.70	0	0.00	70.70	0.2	298	0.07%
2021/03/24	0	0.00	1	70.60	70.40	-1	297	-0.34%
2021/03/12	2	70.65	0.1	71.00	70.60	1.9	296	0.66%
2021/03/11	2	70.60	1	70.50	70.40	1	293	0.34%
2021/03/10	0	0.00	1	70.00	70.20	-1	291	-0.34%
2021/03/09	1	69.90	0	0.00	70.10	1	290	0.34%
2021/01/26	0	0.00	0	66.70	66.70	0	299	-0.01%
2021/01/19	0	0.00	1	68.90	69.40	-1	297	-0.34%
2021/01/18	0	0.00	0.1	68.00	68.00	-0.1	286	-0.04%
2021/01/15	0	67.40	0	0.00	67.70	0	293	0.00%
2021/01/12	0	68.10	0	0.00	67.10	0	322	0.00%
2021/01/11	0	67.70	0	0.00	67.90	0	317	0.00%
2021/01/08	0	0.00	3	67.40	67.50	-3	316	-0.95%
2021/01/06	1	67.40	0	0.00	67.20	1	316	0.32%
2021/01/04	3	66.67	0	0.00	66.80	3	313	0.96%
2020/12/24	1	65.40	0	0.00	65.30	1	315	0.32%
2020/12/09	1	67.50	0	0.00	67.50	1	330	0.30%
2020/12/07	0	0.00	1	66.80	66.70	-1	327	-0.31%
2020/11/25	0	0.00	3	67.50	67.60	-3	336	-0.89%
2020/11/24	0	0.00	5	66.50	66.60	-5	334	-1.50%
2020/11/23	0	0.00	14	67.10	67.00	-14	333	-4.20%
2020/11/13	0	0.00	1	66.80	66.90	-1	337	-0.30%
2020/11/11	2	66.50	0	0.00	66.50	2	340	0.59%
2020/11/09	0	0.00	1	66.10	66.20	-1	343	-0.29%
2020/11/05	3	65.57	0	0.00	65.30	3	353	0.85%
2020/11/02	0	0.00	1	63.90	63.90	-1	361	-0.28%
2020/10/16	1	63.50	0	0.00	63.20	1	341	0.29%
2020/09/11	1	61.30	0	0.00	61.40	1	519	0.19%
2020/09/01	0	0.00	1	61.70	61.90	-1	684	-0.15%
2020/08/24	1	64.20	0	0.00	64.30	1	783	0.13%
2020/08/19	1	63.60	0	0.00	63.50	1	793	0.13%
2020/08/18	1	63.20	0	0.00	63.20	1	815	0.12%
2020/08/03	1	64.30	0	0.00	64.50	1	888	0.11%
2020/07/30	1	64.50	0	0.00	64.50	1	906	0.11%
2020/07/28	1	64.30	0	0.00	63.90	1	916	0.11%
2020/07/07	0	0.00	1	68.20	67.40	-1	919	-0.11%
2020/07/03	6	68.20	0	0.00	68.20	6	921	0.65%
2020/07/02	4	68.15	0	0.00	68.10	4	928	0.43%
2020/07/01	3	66.87	0	0.00	66.60	3	931	0.32%
2020/06/30	1	66.50	0	0.00	66.40	1	929	0.11%
2020/06/17	1	72.60	0	0.00	72.70	1	905	0.11%
2020/06/15	1	72.20	3	72.80	72.60	-2	943	-0.21%
2020/06/11	3	73.00	5	71.80	71.90	-2	940	-0.21%
2020/06/04	1	73.60	0	0.00	73.70	1	1,110	0.09%
2020/06/03	0	0.00	2	73.10	73.90	-2	1,141	-0.18%
2020/06/02	0	0.00	2	72.75	73.00	-2	1,151	-0.17%
2020/06/01	0	0.00	1	71.60	72.00	-1	1,148	-0.09%
2020/05/29	3	68.80	0	0.00	69.00	3	1,144	0.26%
2020/05/27	5	68.30	3	68.30	68.20	2	1,201	0.17%
2020/05/21	1	65.40	0	0.00	65.40	1	1,246	0.08%
2020/05/20	3	64.20	0	0.00	64.80	3	1,229	0.24%
2020/05/08	0	0.00	2	63.50	63.60	-2	1,180	-0.17%
2020/04/23	1	59.80	0	0.00	59.50	1	1,149	0.09%
2020/04/21	1	60.70	0	0.00	58.50	1	1,144	0.09%
2020/04/08	0	0.00	1	56.30	57.10	-1	1,095	-0.09%
2020/03/25	1	53.50	0	0.00	52.50	1	1,025	0.10%
2020/03/12	0	0.00	2	58.60	58.30	-2	750	-0.27%
2020/03/11	2	61.60	1	61.80	61.00	1	707	0.14%
2020/03/10	0	0.00	2	62.95	65.10	-2	647	-0.31%
2020/03/05	1	63.40	0	0.00	63.10	1	511	0.20%
2020/03/02	0	0.00	1	60.70	60.60	-1	417	-0.24%
2020/02/26	0	0.00	6	56.10	57.30	-6	300	-2.00%
2020/02/25	0	0.00	4	55.20	55.60	-4	276	-1.45%
2020/02/24	0	0.00	1	54.40	55.40	-1	271	-0.37%
2020/02/20	2	55.50	0	0.00	55.00	2	266	0.75%
2020/02/13	1	53.90	0	0.00	53.70	1	274	0.36%
2020/02/07	2	53.50	0	0.00	52.80	2	275	0.73%
2020/01/10	1	54.00	0	0.00	54.20	1	285	0.35%
2019/12/20	2	53.80	0	0.00	53.80	2	342	0.58%
2019/11/07	0	0.00	1	53.80	53.80	-1	410	-0.24%
2019/11/06	4	54.00	0	0.00	54.10	4	414	0.97%
2019/10/23	0	0.00	1	55.50	55.50	-1	526	-0.19%
2019/09/25	2	52.50	0	0.00	52.30	2	488	0.41%
2019/09/19	2	51.50	0	0.00	51.50	2	538	0.37%
2019/09/12	0	0.00	1	51.80	52.00	-1	591	-0.17%
2019/09/11	1	52.40	2	52.35	52.10	-1	601	-0.17%
2019/08/19	0	0.00	1	51.90	51.80	-1	621	-0.16%
2019/08/15	0	0.00	1	52.10	51.90	-1	609	-0.16%
2019/08/08	1	53.40	0	0.00	53.50	1	585	0.17%
2019/08/05	3	54.07	2	53.00	53.00	1	611	0.16%
2019/07/25	4	51.70	0	0.00	51.80	4	599	0.67%
2019/07/09	11	51.81	0	0.00	52.10	11	819	1.34%
2019/07/08	10	51.80	0	0.00	52.10	10	875	1.14%
2019/07/05	15	52.00	0	0.00	51.70	15	908	1.65%
2019/07/03	10	51.80	0	0.00	51.60	10	951	1.05%
2019/06/25	0	0.00	1	54.10	54.00	-1	1,098	-0.09%
2019/06/24	1	54.50	1	54.80	54.80	0	1,212	0.00%
2019/06/14	5	53.54	0	0.00	53.30	5	1,415	0.35%
2019/06/12	1	53.00	0	0.00	53.20	1	1,514	0.07%
2019/06/03	1	52.10	0	0.00	52.40	1	1,853	0.05%
2019/05/15	5	52.70	5	52.40	52.40	0	1,900	0.00%
2019/05/07	1	54.80	0	0.00	54.80	1	1,815	0.06%
2019/04/18	0	0.00	5	57.60	57.50	-5	1,660	-0.30%
2019/04/16	5	56.30	0	0.00	57.10	5	1,567	0.32%
2019/04/11	0	0.00	3	56.60	55.70	-3	1,440	-0.21%
2019/04/03	0.4	57.80	0	0.00	57.80	0.4	1,329	0.03%
2019/03/27	0	0.00	1	59.40	61.20	-1	1,127	-0.09%
2019/03/21	1	58.30	0	0.00	57.70	1	886	0.11%
2019/03/20	1	57.00	0	0.00	57.50	1	841	0.12%
2019/03/19	0	0.00	2	56.20	56.60	-2	772	-0.26%
2019/03/13	3	54.77	0	0.00	55.40	3	537	0.56%
2019/03/11	0	0.00	0.8	49.55	49.75	-0.8	347	-0.23%
2019/01/28	10	41.28	0	0.00	41.30	10	138	7.24%
2018/12/12	1	38.00	0	0.00	38.05	1	126	0.79%
2018/12/07	1	38.00	0	0.00	37.80	1	129	0.77%
2018/11/30	0	0.00	2	38.05	37.95	-2	138	-1.44%
2018/11/09	0	0.00	1	37.20	37.30	-1	146	-0.68%
2018/10/08	0	0.00	0.3	38.00	37.90	-0.3	189	-0.16%
2018/09/17	5	38.30	0	0.00	38.25	5	215	2.32%
2018/08/08	0	0.00	4	41.70	41.55	-4	455	-0.88%
2018/07/20	0	0.00	0	40.05	40.05	0	537	-0.01%
2018/07/17	0	0.00	5	40.30	39.90	-5	591	-0.85%
2018/07/04	0	0.00	2	39.30	39.10	-2	684	-0.29%
2018/07/03	0	0.00	4	39.48	39.20	-4	726	-0.55%
2018/06/29	0	0.00	2	39.30	39.40	-2	726	-0.28%
2018/06/27	0	0.00	1	39.20	39.20	-1	726	-0.14%
2018/06/13	4	42.60	6	42.73	42.85	-2	689	-0.29%
2018/05/11	0	0.00	0.8	40.00	40.15	-0.8	506	-0.16%
2018/05/03	0	0.00	4	42.40	42.35	-4	473	-0.84%
2018/05/02	0	0.00	1	41.65	42.05	-1	456	-0.22%
2018/04/23	0	0.00	1	41.65	42.40	-1	399	-0.25%
2018/04/11	0	0.00	2	39.75	39.85	-2	335	-0.60%
2018/04/10	0	0.00	3	39.55	38.85	-3	320	-0.94%
2018/04/09	3	39.00	1	39.30	39.10	2	310	0.64%
2018/03/22	0	0.00	2	37.05	36.70	-2	277	-0.72%
2018/03/19	0	0.00	1	37.35	37.40	-1	268	-0.37%
2018/03/14	0	0.00	2	36.85	36.75	-2	248	-0.81%
2018/03/13	0	0.00	1	36.75	36.80	-1	248	-0.40%
2018/03/12	0	0.00	6	37.00	37.00	-6	248	-2.42%
2018/02/09	0	35.00	0	0.00	35.20	0	227	0.00%
2018/02/01	1	36.65	0	0.00	36.50	1	213	0.47%
2018/01/19	3	36.40	0	0.00	36.50	3	191	1.57%