慧洋-KY (2637)-元大-路竹券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
75.5
漲跌
▲1.8
漲幅
+2.44%
成交量
9,463張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	72.50	2.2	73.87	73.70	-2.1	8,524	-0.03%
2024/05/24	1	71.60	0.3	71.60	71.60	0.7	8,625	0.01%
2024/05/23	7	72.77	0	0.00	71.70	7	8,786	0.08%
2024/05/22	0	0.00	12	71.51	73.30	-12	8,774	-0.14%
2024/05/21	1	70.70	0	0.00	70.10	1	8,832	0.01%
2024/05/20	7	70.74	8	71.27	70.80	-1	9,016	-0.01%
2024/05/17	25	72.19	6	73.63	70.80	19	9,019	0.21%
2024/05/16	0	71.80	13	74.90	75.00	-13	8,893	-0.15%
2024/05/15	8	71.63	2	72.00	71.40	6	8,751	0.07%
2024/05/14	15	73.36	9	73.83	73.90	6	8,605	0.07%
2024/05/13	16.2	77.00	10	75.64	73.80	6.2	8,336	0.07%
2024/05/10	11	72.69	22	73.10	73.00	-11	7,840	-0.14%
2024/05/09	4	72.00	3	71.20	70.60	1	7,500	0.01%
2024/05/08	36	73.85	29.3	73.25	70.10	6.7	7,300	0.09%
2024/05/07	1	71.10	1	71.50	71.90	0	6,779	0.00%
2024/05/06	0	68.78	0	0.00	68.70	0	6,539	0.00%
2024/05/03	0	0.00	5	68.98	69.00	-5	6,492	-0.08%
2024/05/02	2	67.80	0	0.00	67.80	2	6,450	0.03%
2024/04/30	1	68.50	3	68.33	68.10	-2	6,441	-0.03%
2024/04/26	2.5	68.74	1	67.80	68.70	1.5	6,323	0.02%
2024/04/24	9.5	66.91	9	67.93	67.50	0.5	6,433	0.01%
2024/04/23	1	69.70	4	68.25	69.20	-3	6,346	-0.05%
2024/04/22	18.4	69.28	31	69.29	69.20	-12.7	6,217	-0.20%
2024/04/19	6	66.07	4.3	66.87	66.30	1.7	5,846	0.03%
2024/04/16	22	63.91	13	62.90	62.90	9	5,686	0.16%
2024/04/15	4.2	66.28	3	66.80	66.00	1.2	5,747	0.02%
2024/04/12	6	65.25	8	64.83	66.70	-2	5,782	-0.03%
2024/04/11	2	63.90	0	0.00	64.20	2	6,060	0.03%
2024/04/10	0	0.00	2	63.40	63.20	-2	6,140	-0.03%
2024/04/09	0.3	63.15	0.1	61.60	63.70	0.2	6,134	0.00%
2024/04/08	0.3	58.50	0	0.00	58.50	0.3	5,986	0.00%
2024/04/03	0	0.00	3	57.13	57.40	-3	5,976	-0.05%
2024/04/02	0.1	57.20	0	0.00	57.30	0.1	6,020	0.00%
2024/03/27	4	58.80	0	0.00	60.00	4	6,487	0.06%
2024/03/22	0	0.00	1.1	61.18	61.80	-1.1	6,852	-0.02%
2024/03/21	2	60.70	0	0.00	60.60	2	7,038	0.03%
2024/03/20	4.8	61.81	6	61.17	61.10	-1.3	7,038	-0.02%
2024/03/19	1	61.30	0	0.00	61.50	1	7,029	0.01%
2024/03/18	9	57.71	3	59.20	58.60	6	7,055	0.09%
2024/03/15	0.1	59.50	0	0.00	58.90	0.1	7,025	0.00%
2024/03/11	0	0.00	6	61.60	61.60	-6	7,280	-0.08%
2024/03/08	1	60.42	2	61.50	60.80	-1	8,102	-0.01%
2024/03/07	0	0.00	2	60.00	59.80	-2	8,665	-0.02%
2024/03/05	6	61.00	1	61.20	61.70	5	8,838	0.06%
2024/03/04	1.1	60.63	0	0.00	62.00	1.1	8,891	0.01%
2024/03/01	2.2	60.55	4.1	60.59	61.10	-1.9	9,499	-0.02%
2024/02/29	1	61.40	3	60.93	61.40	-2	9,495	-0.02%
2024/02/27	10	58.95	11	59.38	58.10	-1	9,318	-0.01%
2024/02/26	2	59.25	9	59.00	59.30	-7	9,164	-0.08%
2024/02/22	10	57.04	2	57.05	56.80	8	8,926	0.09%
2024/02/21	8	56.36	6	56.63	56.50	2	8,768	0.02%
2024/02/20	0	0.00	1	55.10	54.90	-1	8,562	-0.01%
2024/02/16	0	0.00	1	52.90	53.00	-1	8,409	-0.01%
2024/02/02	0	52.50	0	0.00	51.60	0	8,383	0.00%
2024/02/01	0	0.00	1	53.20	53.20	-1	8,353	-0.01%
2024/01/25	5	52.60	5	52.30	52.40	0	8,290	0.00%
2024/01/24	0	0.00	1	53.00	52.30	-1	8,292	-0.01%
2024/01/23	0	0.00	1.2	52.65	52.50	-1.2	8,292	-0.01%
2024/01/22	0.2	52.05	0	0.00	52.20	0.2	8,300	0.00%
2024/01/18	0	0.00	1	52.20	53.20	-1	8,281	-0.01%
2024/01/17	1	50.40	0	0.00	50.30	1	8,162	0.01%
2024/01/16	0.5	50.75	1	50.70	50.90	-0.5	8,140	-0.01%
2024/01/15	1.2	51.86	0.3	51.72	51.50	0.9	8,140	0.01%
2024/01/12	0	0.00	20	51.90	52.10	-20	8,160	-0.25%
2024/01/10	0	0.00	5	51.20	51.10	-5	8,197	-0.06%
2024/01/09	0.2	52.45	1	52.30	52.50	-0.8	8,159	-0.01%
2024/01/08	1.4	55.25	0	0.00	54.00	1.4	7,997	0.02%
2024/01/05	18	54.77	15.5	54.87	54.90	2.5	7,872	0.03%
2024/01/04	7	53.69	12.1	53.31	53.20	-5.1	7,462	-0.07%
2024/01/03	3	52.47	4	52.55	52.10	-1	7,437	-0.01%
2024/01/02	7	53.69	10	53.44	52.40	-3	7,479	-0.04%
2023/12/29	0	52.20	0	0.00	52.00	0	7,457	0.00%
2023/12/28	6	52.28	3	52.30	51.90	3	7,560	0.04%
2023/12/27	1.1	53.66	5	53.48	53.50	-3.9	7,538	-0.05%
2023/12/26	8	51.40	6	50.77	53.00	2	7,480	0.03%
2023/12/25	0	0.00	15	51.03	49.95	-15	7,324	-0.20%
2023/12/22	11	52.66	11	53.33	53.20	0	7,252	0.00%
2023/12/21	14	52.78	7	53.07	53.60	7	7,195	0.10%
2023/12/20	5	51.26	19	51.75	52.00	-14	6,995	-0.20%
2023/12/19	7	51.60	1	51.70	51.00	6	6,992	0.09%
2023/12/18	2	51.05	0	0.00	51.30	2	7,084	0.03%
2023/12/15	2	50.90	0	0.00	51.10	2	7,143	0.03%
2023/12/14	7	51.27	6	50.65	50.60	1	7,403	0.01%
2023/12/13	9	51.72	1	51.90	51.50	8	7,594	0.11%
2023/12/12	3	51.03	3	50.67	50.70	0	8,078	0.00%
2023/12/11	0	0.00	5	50.70	50.90	-5	8,421	-0.06%
2023/12/08	3	51.07	1.1	50.94	50.60	1.9	8,403	0.02%
2023/12/07	3.4	51.56	1.2	51.28	51.20	2.2	8,341	0.03%
2023/12/06	8.2	52.94	7	52.86	52.50	1.2	8,257	0.01%
2023/12/05	14	55.20	17.4	53.79	53.60	-3.4	8,049	-0.04%
2023/12/04	24	52.21	8.8	53.85	55.00	15.2	7,193	0.21%
2023/12/01	7	50.34	7	50.05	50.30	0	6,548	0.00%
2023/11/30	11	49.43	5	48.75	48.50	6	6,363	0.09%
2023/11/29	7	48.72	4	48.20	48.15	3	6,336	0.05%
2023/11/28	4.2	48.77	35	49.20	48.90	-30.8	6,225	-0.49%
2023/11/24	1	45.50	1	45.60	45.10	0	5,446	0.00%
2023/11/23	1	44.70	0	0.00	44.65	1	5,462	0.02%
2023/11/21	0	44.35	2	44.30	44.45	-2	5,503	-0.04%
2023/11/17	2	44.05	0	0.00	44.10	2	5,642	0.04%
2023/11/16	0	43.20	0	0.00	43.50	0	5,753	0.00%
2023/11/13	20	42.10	0	0.00	42.10	20	6,208	0.32%
2023/11/03	10	43.15	10	43.25	43.20	0	6,435	0.00%
2023/11/02	1	42.35	0	0.00	42.65	1	6,452	0.02%
2023/10/26	1	42.60	0	0.00	42.30	1	6,662	0.02%
2023/10/24	0	0.00	1	43.85	44.00	-1	6,692	-0.01%
2023/10/23	0	0.00	1	44.30	44.30	-1	6,693	-0.01%
2023/10/19	1	46.70	0	0.00	47.15	1	6,775	0.01%
2023/10/17	0	0.00	2	45.70	45.60	-2	6,811	-0.03%
2023/10/13	1	48.00	2	47.18	47.10	-1	6,933	-0.01%
2023/10/12	1	47.00	0	0.00	47.05	1	6,917	0.01%
2023/10/11	1	48.20	2	47.10	47.15	-1	6,906	-0.01%
2023/10/06	22	49.10	0	0.00	48.90	22	6,844	0.32%
2023/10/05	1	47.50	0	0.00	47.30	1	6,762	0.01%
2023/10/04	2	47.78	0	0.00	47.90	2	6,708	0.03%
2023/10/03	1	47.60	1	47.20	46.50	0	6,612	0.00%
2023/09/27	0	0.00	1	48.35	48.45	-1	6,577	-0.02%
2023/09/26	1	47.95	0	0.00	48.75	1	6,572	0.02%
2023/09/21	2	50.25	4	49.63	49.45	-2	6,474	-0.03%
2023/09/20	10	51.14	13	50.94	50.00	-3	6,315	-0.05%
2023/09/19	1.2	51.51	0	0.00	50.50	1.2	6,030	0.02%
2023/09/18	0	0.00	6	51.35	50.50	-6	5,762	-0.10%
2023/09/15	29.3	51.85	29	51.68	51.40	0.3	5,563	0.00%
2023/09/14	10	50.06	11	50.00	50.90	-1	4,974	-0.02%
2023/09/11	0	0.00	2	46.35	45.90	-2	4,608	-0.04%
2023/09/08	3	46.03	3	46.03	45.80	0	4,591	0.00%
2023/09/06	1.2	46.49	1	46.00	45.90	0.2	4,572	0.00%
2023/09/04	3	44.35	2	45.40	45.55	1	4,580	0.02%
2023/09/01	1	45.55	0	0.00	45.20	1	4,545	0.02%
2023/08/29	6	45.42	4	45.34	45.50	2	4,615	0.04%
2023/08/25	1.1	43.70	1	43.30	43.30	0.1	4,724	0.00%
2023/08/24	2.1	43.85	1	43.60	43.60	1.1	4,812	0.02%
2023/08/23	2	45.03	12	44.65	44.65	-10	4,852	-0.21%
2023/08/22	6	44.89	3	45.75	45.15	3	4,915	0.06%
2023/08/21	1	45.50	1	45.90	45.80	0	4,840	0.00%
2023/08/18	11	47.52	8	47.10	47.50	3	4,706	0.06%
2023/08/16	2	42.65	2	42.25	42.25	0	4,388	0.00%
2023/08/15	0.1	42.80	0	0.00	42.85	0.1	4,380	0.00%
2023/08/14	1	42.90	1	42.10	41.80	0	4,360	0.00%
2023/08/11	0.1	44.83	0	0.00	44.60	0.1	4,260	0.00%
2023/08/10	2	45.28	0	0.00	45.25	2	4,239	0.05%
2023/08/09	3	45.72	0	0.00	45.45	3	4,240	0.07%
2023/08/08	3	46.18	1	46.30	46.45	2	4,223	0.05%
2023/08/07	1	46.55	0	0.00	46.90	1	4,196	0.02%
2023/08/04	2	47.20	0	0.00	47.40	2	4,198	0.05%
2023/08/02	2	47.48	1	47.40	47.35	1	4,185	0.02%
2023/08/01	1	47.10	0	0.00	47.05	1	4,123	0.02%
2023/07/31	2	46.10	2	45.80	45.55	0	4,046	0.00%
2023/07/28	2	47.10	2	46.85	46.40	0	4,008	0.00%
2023/07/27	2	46.25	0	0.00	46.05	2	3,924	0.05%
2023/07/21	0.1	46.73	0	0.00	46.45	0.1	3,800	0.00%
2023/07/19	0	0.00	1	45.80	45.25	-1	3,667	-0.03%
2023/07/18	1	45.10	0	0.00	45.45	1	3,608	0.03%
2023/07/17	0	0.00	5	45.80	45.65	-5	3,553	-0.14%
2023/07/14	1	46.20	0	0.00	46.05	1	3,583	0.03%
2023/07/13	2	45.80	3	46.40	45.15	-1	3,621	-0.03%
2023/07/11	0	0.00	2	47.25	47.60	-2	3,584	-0.06%
2023/07/06	0	49.25	0.3	49.15	48.85	-0.2	3,678	-0.01%
2023/07/05	0.1	49.05	0	0.00	48.85	0.1	3,743	0.00%
2023/07/04	2.1	50.13	1	49.85	48.75	1.1	3,852	0.03%
2023/07/03	2	49.75	2	49.90	49.70	0	3,824	0.00%
2023/06/30	0	49.20	0	0.00	48.80	0	3,771	0.00%
2023/06/29	0.1	48.85	0	0.00	48.65	0.1	3,744	0.00%
2023/06/21	0.1	50.21	0	0.00	50.00	0.1	3,998	0.00%
2023/06/20	0.1	50.30	0	0.00	50.50	0.1	4,142	0.00%
2023/06/19	0.9	50.45	0.1	50.50	50.20	0.9	4,175	0.02%
2023/06/16	0.1	51.10	0	0.00	50.70	0.1	4,167	0.00%
2023/06/15	0.1	50.90	0	0.00	50.70	0.1	4,155	0.00%
2023/06/14	1.3	50.97	0	0.00	50.70	1.3	4,180	0.03%
2023/06/13	0.1	50.40	0	0.00	50.30	0.1	4,284	0.00%
2023/06/12	0.2	50.53	0	0.00	50.30	0.2	4,436	0.00%
2023/06/09	9.2	50.94	2	50.60	51.00	7.2	4,541	0.16%
2023/06/07	0.2	50.60	2	50.10	50.80	-1.8	4,681	-0.04%
2023/06/06	3.1	50.82	1	50.40	50.40	2.1	4,705	0.04%
2023/06/05	0	50.50	0	0.00	50.20	0	4,725	0.00%
2023/06/02	2.1	50.50	4	50.19	50.20	-1.9	4,763	-0.04%
2023/06/01	4	49.64	0	0.00	49.70	4	4,924	0.08%
2023/05/31	2.1	51.92	0	0.00	51.00	2.1	5,012	0.04%
2023/05/30	5.1	53.80	0	0.00	52.30	5.1	5,388	0.10%
2023/05/29	0	0.00	6	59.87	60.30	-6	5,653	-0.11%
2023/05/26	6.1	59.02	0	0.00	59.00	6.1	6,084	0.10%
2023/05/25	0.1	62.10	0	0.00	61.30	0.1	6,260	0.00%
2023/05/24	5	62.88	0	0.00	62.90	5	6,258	0.08%
2023/05/23	3	62.90	0	0.00	63.00	3	6,258	0.05%
2023/05/22	0	0.00	1	63.20	63.30	-1	6,247	-0.02%
2023/05/19	1	63.00	0	0.00	62.90	1	6,255	0.02%
2023/05/16	0.1	63.00	1	63.00	62.90	-0.9	6,227	-0.01%
2023/05/15	4	62.75	5	62.76	62.70	-1	6,235	-0.02%
2023/05/12	0.1	62.60	0	0.00	62.20	0.1	6,224	0.00%
2023/05/11	0.1	62.00	0	0.00	61.80	0.1	6,235	0.00%
2023/05/10	2	62.40	0	0.00	62.40	2	6,249	0.03%
2023/05/08	0	61.30	0	0.00	61.00	0	6,277	0.00%
2023/05/05	1.1	62.41	8	61.30	61.10	-6.9	6,320	-0.11%
2023/05/02	0	0.00	4	63.25	64.00	-4	6,397	-0.06%
2023/04/28	0	0.00	1	64.10	64.10	-1	6,401	-0.02%
2023/04/26	2.2	61.48	0	0.00	62.00	2.2	6,421	0.03%
2023/04/25	2	63.10	0	0.00	62.00	2	6,421	0.03%
2023/04/24	0.1	62.80	0	0.00	62.60	0.1	6,439	0.00%
2023/04/21	0	63.10	2	62.95	62.80	-2	6,453	-0.03%
2023/04/20	6.1	63.31	9	63.53	62.70	-2.9	6,450	-0.04%
2023/04/19	0.1	64.60	4	63.78	63.50	-3.9	6,465	-0.06%
2023/04/18	8	65.15	0	0.00	64.60	8	6,505	0.12%
2023/04/14	5	65.40	0	0.00	65.10	5	6,613	0.08%
2023/04/13	2	65.15	2	64.80	64.60	0	6,660	0.00%
2023/04/11	1	66.70	1	66.30	65.80	0	6,629	0.00%
2023/04/10	5.1	66.50	1.3	66.32	66.40	3.8	6,650	0.06%
2023/04/07	0	0.00	10	66.60	66.60	-10	6,656	-0.15%
2023/04/06	1	65.20	1	64.40	63.80	0	6,658	0.00%
2023/03/31	2	64.25	1	64.20	64.20	1	6,801	0.01%
2023/03/30	1	63.70	1	64.10	64.00	0	7,577	0.00%
2023/03/29	0.1	64.00	0	0.00	63.50	0.1	8,017	0.00%
2023/03/28	0.1	64.70	1	64.70	64.10	-0.9	8,393	-0.01%
2023/03/27	0.1	66.00	3	65.77	66.00	-2.9	8,799	-0.03%
2023/03/24	0.2	64.10	0	0.00	63.70	0.2	9,368	0.00%
2023/03/23	18.4	64.59	2	64.45	64.30	16.4	9,661	0.17%
2023/03/22	0	0.00	1	68.50	68.50	-1	9,562	-0.01%
2023/03/20	0	0.00	2	67.75	67.50	-2	9,621	-0.02%
2023/03/17	1	68.30	0	0.00	67.70	1	9,707	0.01%
2023/03/16	4	68.88	4.5	68.43	67.60	-0.5	9,741	-0.01%
2023/03/15	1	68.30	12	68.80	68.60	-11	9,749	-0.11%
2023/03/14	5	66.30	5	66.82	68.20	0	9,785	0.00%
2023/03/13	0	65.90	0	66.50	66.00	0	9,754	0.00%
2023/03/10	3	66.88	2	66.50	66.50	1	9,724	0.01%
2023/03/09	11.4	67.08	1	67.30	67.00	10.4	9,771	0.11%
2023/03/08	5	67.20	5.4	67.96	67.20	-0.4	9,788	0.00%
2023/03/07	36	68.37	4	68.45	68.30	32	9,822	0.33%
2023/03/06	7.1	68.57	0	0.00	68.50	7.1	9,870	0.07%
2023/03/03	0	0.00	3	69.90	70.60	-3	9,858	-0.03%
2023/03/02	9	70.46	13	70.40	69.90	-4	9,745	-0.04%
2023/03/01	8	68.75	13	68.84	67.40	-5	9,362	-0.05%
2023/02/24	18	67.11	18	67.45	68.00	0	9,027	0.00%
2023/02/23	5	65.72	3	66.23	65.50	2	8,555	0.02%
2023/02/22	1	62.40	2	61.90	61.90	-1	8,291	-0.01%
2023/02/21	2	61.15	0	0.00	61.80	2	8,291	0.02%
2023/02/10	0	0.00	1	61.30	61.30	-1	9,038	-0.01%
2023/02/09	1	61.90	0	0.00	62.00	1	9,162	0.01%
2023/02/06	0	0.00	1	60.60	61.20	-1	9,474	-0.01%
2023/02/03	1	61.80	0	0.00	61.60	1	9,524	0.01%
2023/02/02	0	0.00	2	61.55	61.90	-2	9,532	-0.02%
2023/02/01	2	61.40	2	61.10	61.20	0	9,558	0.00%
2023/01/31	1	60.80	0	0.00	60.70	1	9,590	0.01%
2023/01/13	1	59.50	1	59.40	58.80	0	9,758	0.00%
2023/01/12	2	59.50	0	0.00	59.20	2	9,819	0.02%
2023/01/11	1	60.80	0	0.00	60.00	1	9,844	0.01%
2023/01/09	0	0.00	1	60.70	60.80	-1	9,986	-0.01%
2023/01/06	1	60.50	0	0.00	60.00	1	10,019	0.01%
2023/01/05	2	60.75	1	60.60	60.80	1	10,026	0.01%
2023/01/03	3	62.17	2	62.05	62.60	1	10,141	0.01%
2022/12/26	3	62.70	3	62.90	62.70	0	10,577	0.00%
2022/12/23	0	0.00	2	65.00	64.80	-2	10,549	-0.02%
2022/12/22	24.5	65.80	34	65.47	67.00	-9.5	10,436	-0.09%
2022/12/21	26	64.51	22	64.72	64.80	4	9,828	0.04%
2022/12/20	36	63.05	33	63.26	62.80	3	9,502	0.03%
2022/12/19	40	63.99	43	62.29	61.90	-3	9,246	-0.03%
2022/12/16	68	65.09	62	65.16	64.40	6	8,936	0.07%
2022/12/15	14	61.93	25	62.28	63.50	-11	8,658	-0.13%
2022/12/14	1	58.30	1	58.80	58.80	0	8,714	0.00%
2022/12/12	1	59.00	1	59.80	58.90	0	8,849	0.00%
2022/12/09	0	0.00	6	59.50	60.10	-6	8,953	-0.07%
2022/12/08	2	58.20	2	57.70	57.80	0	9,250	0.00%
2022/12/07	7	58.63	7	58.57	58.20	0	9,439	0.00%
2022/12/06	6	59.72	0	0.00	57.90	6	9,468	0.06%
2022/12/02	1	61.60	5	61.90	61.50	-4	9,492	-0.04%
2022/12/01	2	62.90	2	62.35	61.50	0	9,529	0.00%
2022/11/30	1	61.70	2	61.05	61.90	-1	9,486	-0.01%
2022/11/29	5	59.30	0	0.00	61.30	5	9,493	0.05%
2022/11/28	0	0.00	2	59.60	59.40	-2	9,552	-0.02%
2022/11/25	6	61.05	6	61.15	60.70	0	9,562	0.00%
2022/11/24	0	0.00	1	59.60	59.80	-1	9,497	-0.01%
2022/11/23	2	58.20	4	58.45	58.70	-2	9,479	-0.02%
2022/11/22	1	57.20	5	57.18	57.20	-4	9,543	-0.04%
2022/11/21	2	56.80	4	57.10	56.40	-2	9,576	-0.02%
2022/11/18	0	0.00	1	58.20	57.70	-1	9,624	-0.01%
2022/11/17	1	58.60	0	0.00	58.50	1	9,620	0.01%
2022/11/16	2	60.00	2	60.10	59.00	0	9,648	0.00%
2022/11/15	0	0.00	1	58.00	58.50	-1	9,664	-0.01%
2022/11/14	0	0.00	2	58.30	58.30	-2	9,673	-0.02%
2022/11/11	9	57.47	0	0.00	57.30	9	9,690	0.09%
2022/11/10	1	57.10	1	56.80	56.80	0	9,642	0.00%
2022/11/09	0	0.00	3	56.87	57.10	-3	9,694	-0.03%
2022/11/08	2	57.10	2	57.85	56.70	0	9,791	0.00%
2022/11/04	5	53.58	5	54.06	54.90	0	9,596	0.00%
2022/11/03	0	0.00	1	51.10	51.40	-1	9,419	-0.01%
2022/10/26	0	0.00	2	53.20	53.70	-2	9,417	-0.02%
2022/10/25	1	54.40	0	0.00	54.40	1	9,401	0.01%
2022/10/24	2	55.20	0	0.00	55.40	2	9,443	0.02%
2022/10/20	1	52.00	0	0.00	53.00	1	9,375	0.01%
2022/10/19	2	55.35	0	0.00	54.50	2	9,370	0.02%
2022/10/17	2	53.30	3	51.57	53.50	-1	9,488	-0.01%
2022/10/14	2	53.40	3	54.20	54.00	-1	9,776	-0.01%
2022/10/13	0	0.00	1	52.50	51.60	-1	9,780	-0.01%
2022/10/11	0	0.00	2	56.20	56.10	-2	9,820	-0.02%
2022/10/07	9	58.69	20	59.12	58.90	-11	9,705	-0.11%
2022/10/06	14	58.06	15	57.68	58.30	-1	9,651	-0.01%
2022/10/05	12	57.13	0	0.00	57.40	12	9,582	0.13%
2022/10/04	4	54.90	0	0.00	56.50	4	9,528	0.04%
2022/09/30	0	0.00	1	50.00	51.70	-1	9,524	-0.01%
2022/09/29	2	51.30	2	51.80	51.20	0	9,759	0.00%
2022/09/28	4	51.95	2	51.95	51.50	2	10,070	0.02%
2022/09/27	1	55.80	3	55.20	55.50	-2	10,023	-0.02%
2022/09/26	2	56.20	1	55.50	55.20	1	10,039	0.01%
2022/09/23	3	58.97	3	58.03	57.90	0	10,118	0.00%
2022/09/22	13	58.98	15	59.39	58.00	-2	10,163	-0.02%
2022/09/21	3	58.47	2	58.00	59.70	1	9,902	0.01%
2022/09/19	3	56.17	5	55.86	55.10	-2	10,215	-0.02%
2022/09/16	5	58.72	2	58.70	59.10	3	10,379	0.03%
2022/09/15	14	57.96	12	58.52	59.00	2	10,546	0.02%
2022/09/14	11	56.55	17	55.15	56.70	-6	10,629	-0.06%
2022/09/13	8	54.91	0	0.00	54.60	8	10,650	0.08%
2022/09/12	1	56.00	0	0.00	55.80	1	10,866	0.01%
2022/09/08	4	52.78	0	0.00	52.70	4	10,952	0.04%
2022/09/06	5	55.28	6	55.75	55.10	-1	11,209	-0.01%
2022/09/05	6	54.30	8	54.43	54.30	-2	11,412	-0.02%
2022/09/02	8	54.81	8	54.53	54.10	0	11,571	0.00%
2022/09/01	5	56.36	4	56.10	55.80	1	11,840	0.01%
2022/08/31	6	57.32	4	57.95	57.90	2	12,072	0.02%
2022/08/30	2	58.20	1	58.11	57.90	1	12,243	0.01%
2022/08/29	1	58.90	1	58.10	58.00	0	12,384	0.00%
2022/08/26	3	62.00	0	0.00	62.60	3	12,564	0.02%
2022/08/25	4	62.40	0	0.00	62.20	4	12,740	0.03%
2022/08/24	2	63.20	1	63.90	62.80	1	13,040	0.01%
2022/08/23	1	64.50	1	64.40	63.80	0	13,155	0.00%
2022/08/22	4	64.83	7	64.96	64.90	-3	13,280	-0.02%
2022/08/19	3	68.57	5	68.20	68.10	-2	13,663	-0.01%
2022/08/18	14	69.89	4	69.95	69.30	10	13,935	0.07%
2022/08/17	7	69.57	9	69.18	69.20	-2	14,208	-0.01%
2022/08/16	3	68.73	7	68.90	68.50	-4	14,467	-0.03%
2022/08/15	6	69.22	17	69.22	69.60	-11	15,072	-0.07%
2022/08/12	3	68.17	4	68.68	68.60	-1	15,127	-0.01%
2022/08/11	3	67.27	0	0.00	66.90	3	15,344	0.02%
2022/08/10	1	67.60	2	67.30	66.90	-1	15,521	-0.01%
2022/08/05	1	67.50	2	67.45	67.50	-1	16,343	-0.01%
2022/08/04	15	67.45	0	0.00	66.40	15	16,756	0.09%
2022/07/29	2	69.60	1	69.00	68.60	1	18,835	0.01%
2022/07/28	1	68.30	2	68.30	68.00	-1	19,610	-0.01%
2022/07/26	2	67.60	4	67.43	67.60	-2	20,545	-0.01%
2022/07/25	2	68.05	10	67.60	68.00	-8	20,856	-0.04%
2022/07/22	1	68.60	5	69.54	69.50	-4	20,982	-0.02%
2022/07/21	21	69.30	8	69.19	68.20	13	21,120	0.06%
2022/07/20	0	0.00	1	67.80	67.20	-1	20,998	0.00%
2022/07/19	10	68.06	7	67.86	67.80	3	21,373	0.01%
2022/07/18	14	66.03	10	67.15	66.50	4	21,806	0.02%
2022/07/15	0	0.00	1	65.30	65.30	-1	22,470	0.00%
2022/07/13	1	66.00	1	65.20	64.70	0	24,483	0.00%
2022/07/12	0	0.00	2	64.40	64.00	-2	24,813	-0.01%
2022/07/11	0	0.00	4	67.00	67.10	-4	25,378	-0.02%
2022/07/08	5	67.48	0	0.00	67.10	5	25,436	0.02%
2022/07/07	11	64.07	10	65.70	65.60	1	25,271	0.00%
2022/07/06	8	66.24	8.1	65.98	65.30	-0.1	25,067	0.00%
2022/07/04	0	61.50	0	0.00	62.10	0	24,830	0.00%
2022/07/01	10	66.30	10	64.50	61.80	0	24,789	0.00%
2022/06/30	0	0.00	2	65.70	65.00	-2	24,566	-0.01%
2022/06/29	22	67.97	23	68.55	67.90	-1	24,375	0.00%
2022/06/27	19	71.23	15	69.93	71.20	4	24,082	0.02%
2022/06/24	37	67.20	34	67.96	66.80	3	23,592	0.01%
2022/06/23	19	66.46	19	67.95	66.40	0	23,286	0.00%
2022/06/22	21	68.72	21	69.89	68.00	0	23,057	0.00%
2022/06/21	12	72.97	10	73.58	73.10	2	22,630	0.01%
2022/06/20	9	74.99	9	76.50	72.60	0	22,392	0.00%
2022/06/17	29	78.70	30	79.60	78.60	-1	22,053	0.00%
2022/06/16	15	81.97	18	83.21	80.00	-3	21,857	-0.01%
2022/06/15	25	83.73	23	85.71	83.60	2	21,658	0.01%
2022/06/14	12	84.29	10	87.50	85.40	2	21,510	0.01%
2022/06/13	23	87.44	21	88.45	87.30	2	21,437	0.01%
2022/06/10	8	90.46	4	90.80	91.00	4	21,527	0.02%
2022/06/09	5	94.76	4	94.23	93.10	1	21,528	0.00%
2022/06/08	16	98.93	3	98.63	98.20	13	21,804	0.06%
2022/06/07	2	104.75	4	104.62	104.50	-2	22,353	-0.01%
2022/06/06	2	102.00	2	105.00	102.00	0	22,305	0.00%
2022/06/02	1	102.00	4	103.50	103.50	-3	22,127	-0.01%
2022/06/01	3	99.27	39	100.95	102.00	-36	22,033	-0.16%
2022/05/31	5	97.76	3	97.70	97.60	2	21,879	0.01%
2022/05/30	11	97.48	26	97.61	97.80	-15	21,952	-0.07%
2022/05/27	70	98.92	50	97.49	97.50	20	21,887	0.09%
2022/05/26	3	99.57	6	99.62	100.50	-3	21,470	-0.01%
2022/05/25	11	98.91	10	97.93	97.70	1	21,354	0.00%
2022/05/24	9	97.88	6	97.82	97.20	3	21,214	0.01%
2022/05/23	49	98.42	15	98.67	97.40	34	21,216	0.16%
2022/05/20	3	93.73	5	93.96	93.60	-2	20,693	-0.01%
2022/05/19	3	90.30	7	91.04	91.90	-4	20,716	-0.02%
2022/05/18	5	93.70	10	93.21	93.40	-5	20,599	-0.02%
2022/05/17	21	93.51	13	93.01	91.80	8	20,581	0.04%
2022/05/16	8	95.33	4	95.00	95.50	4	20,511	0.02%
2022/05/13	6	95.23	6	95.22	94.60	0	20,239	0.00%
2022/05/12	14	97.90	13	98.42	94.50	1	20,084	0.00%
2022/05/11	26	99.68	21	99.01	98.00	5	19,675	0.03%
2022/05/10	20	103.20	26	103.04	101.00	-6	19,482	-0.03%
2022/05/09	35.1	104.39	31	102.08	100.50	4.1	18,875	0.02%
2022/05/06	15	105.03	23.1	105.56	108.00	-8.1	18,397	-0.04%
2022/05/05	50	103.79	48	104.48	105.00	2	17,863	0.01%
2022/05/04	37	98.38	46.1	99.58	100.50	-9.1	17,011	-0.05%
2022/05/03	7	93.50	3	92.47	94.60	4	16,316	0.02%
2022/04/29	0	0.00	7.3	91.91	92.20	-7.3	16,138	-0.05%
2022/04/28	11	87.78	4	87.38	87.00	7	15,888	0.04%
2022/04/27	3	86.07	3	85.83	86.00	0	15,709	0.00%
2022/04/26	5	86.72	0	0.00	85.40	5	15,567	0.03%
2022/04/25	7	92.10	6.2	88.91	88.30	0.8	15,288	0.01%
2022/04/22	7.3	98.46	8	98.43	97.80	-0.7	14,841	0.00%
2022/04/21	10	101.74	16	102.56	100.50	-6	14,272	-0.04%
2022/04/20	20.2	101.90	14.5	101.72	98.60	5.7	13,562	0.04%
2022/04/19	5	98.40	7	97.79	98.50	-2	12,164	-0.02%
2022/04/18	12.1	97.63	14	96.71	95.80	-1.9	11,499	-0.02%
2022/04/15	11	93.11	18.2	94.46	99.30	-7.2	11,147	-0.06%
2022/04/14	0	0.00	3	90.63	91.10	-3	10,553	-0.03%
2022/04/13	3	88.97	12	88.85	88.40	-9	10,569	-0.09%
2022/04/12	16	88.16	4	89.03	87.70	12	10,571	0.11%
2022/04/11	2	90.40	4.3	90.74	90.50	-2.3	10,472	-0.02%
2022/04/08	0	0.00	2	88.35	88.50	-2	10,337	-0.02%
2022/04/07	4	87.00	1	85.30	84.80	3	10,279	0.03%
2022/04/06	0	0.00	2	86.85	87.50	-2	10,235	-0.02%
2022/03/29	4	87.10	2	85.80	86.30	2	10,363	0.02%
2022/03/25	0	84.00	0	0.00	84.70	0	10,660	0.00%
2022/03/24	1.1	86.45	0	0.00	86.40	1.1	10,848	0.01%
2022/03/23	1	88.30	0	0.00	88.00	1	11,509	0.01%
2022/03/22	1	87.20	0	0.00	86.70	1	12,102	0.01%
2022/03/21	0.1	88.30	0	0.00	87.80	0.1	12,365	0.00%
2022/03/18	0	88.00	0	0.00	88.30	0	12,395	0.00%
2022/03/17	0	88.60	0	0.00	88.50	0	12,374	0.00%
2022/03/16	5.1	89.93	3	88.03	87.50	2.1	12,354	0.02%
2022/03/15	17.2	97.95	15	92.25	92.20	2.2	12,199	0.02%
2022/03/14	12	101.58	13	100.27	99.40	-1	12,142	-0.01%
2022/03/11	17	99.24	15	98.68	99.50	2	11,808	0.02%
2022/03/10	3	93.77	4.2	95.15	99.50	-1.2	11,305	-0.01%
2022/03/09	0	0.00	1	88.10	90.50	-1	10,610	-0.01%
2022/03/08	4	87.88	4	88.05	85.90	0	10,644	0.00%
2022/03/07	0	0.00	2	90.60	89.90	-2	10,536	-0.02%
2022/03/04	16.2	93.16	14	92.24	91.50	2.2	10,468	0.02%
2022/03/03	1	92.90	5	93.36	93.50	-4	10,289	-0.04%
2022/03/02	11	91.71	19	92.04	92.00	-8	10,161	-0.08%
2022/03/01	8	91.08	6	91.82	92.70	2	10,086	0.02%
2022/02/25	2	91.65	2.2	91.51	89.90	-0.2	9,997	0.00%
2022/02/24	0	0.00	3.1	90.44	89.80	-3.1	9,799	-0.03%
2022/02/23	4	92.88	4	91.68	91.90	0	9,637	0.00%
2022/02/22	4	89.38	3	90.03	89.50	1	9,332	0.01%
2022/02/21	1	89.70	2	90.20	90.00	-1	9,196	-0.01%
2022/02/18	3	88.87	5.3	89.24	89.90	-2.3	9,023	-0.03%
2022/02/17	1	89.00	28	89.37	88.50	-27	8,932	-0.30%
2022/02/16	3.1	89.23	8	87.00	89.60	-5	8,823	-0.06%
2022/02/15	3	84.27	3.1	84.63	84.30	-0.1	8,687	0.00%
2022/02/14	3	83.90	2	83.50	83.20	1	8,690	0.01%
2022/02/11	14	83.89	17	83.30	83.00	-3	8,694	-0.03%
2022/02/10	2	83.50	5	83.72	84.00	-3	8,765	-0.03%
2022/02/09	4	80.65	0	0.00	81.00	4	8,665	0.05%
2022/02/08	2	79.60	1	78.70	79.80	1	8,694	0.01%
2022/02/07	28	75.92	29	78.39	78.50	-1	8,886	-0.01%
2022/01/25	2	74.60	2	73.00	73.10	0	9,189	0.00%
2022/01/24	3	75.07	2	75.20	75.90	1	9,262	0.01%
2022/01/20	1	75.60	0	0.00	76.10	1	9,246	0.01%
2022/01/17	7	77.94	7	78.46	78.50	0	9,291	0.00%
2022/01/14	9	76.70	9	77.81	79.10	0	9,374	0.00%
2022/01/13	1	78.30	0.3	78.20	78.20	0.7	9,432	0.01%
2022/01/12	0	0.00	1	78.30	78.00	-1	9,517	-0.01%
2022/01/11	7	80.00	9	79.60	79.40	-2	9,558	-0.02%
2022/01/07	10	82.30	2	79.60	79.80	8	9,786	0.08%
2022/01/06	5	82.66	6	82.03	81.60	-1	9,897	-0.01%
2022/01/05	5	80.70	6	81.15	81.40	-1	9,908	-0.01%
2022/01/04	1	80.30	0	0.00	81.00	1	10,021	0.01%
2022/01/03	0	0.00	1	80.20	80.30	-1	10,181	-0.01%
2021/12/30	6	82.25	8	81.49	81.60	-2	10,494	-0.02%
2021/12/29	1	82.60	1	83.20	82.60	0	10,668	0.00%
2021/12/28	2	83.15	2	83.05	81.90	0	10,790	0.00%
2021/12/27	3	82.73	4	82.80	82.50	-1	11,021	-0.01%
2021/12/24	8	82.49	3	82.73	82.80	5	11,269	0.04%
2021/12/23	2	85.10	5	84.36	83.10	-3	11,531	-0.03%
2021/12/22	13	83.25	0	0.00	83.50	13	11,633	0.11%
2021/12/21	3	83.87	6	83.23	83.50	-3	11,559	-0.03%
2021/12/20	1	83.80	7	84.13	83.00	-6	11,394	-0.05%
2021/12/17	32	82.91	48	83.44	83.40	-16	11,254	-0.14%
2021/12/16	6	78.52	6	79.55	79.70	0	10,636	0.00%
2021/12/15	0	0.00	13	76.88	77.50	-13	10,067	-0.13%
2021/12/14	0.3	71.80	2	72.00	70.50	-1.8	9,882	-0.02%
2021/12/13	6	73.02	4	73.60	73.20	2	9,896	0.02%
2021/12/10	1	72.80	0	0.00	72.60	1	9,981	0.01%
2021/12/09	2.2	75.23	0	0.00	74.70	2.2	10,063	0.02%
2021/12/08	5.2	76.71	4	76.80	75.70	1.2	10,226	0.01%
2021/12/07	0	0.00	0.1	75.30	75.30	-0.1	10,085	0.00%
2021/12/06	17	74.76	2	74.50	74.10	15	10,137	0.15%
2021/12/03	2	75.70	3	73.10	73.00	-1	10,232	-0.01%
2021/12/02	1	74.90	1.2	75.18	74.90	-0.2	10,590	0.00%
2021/12/01	0	0.00	0	72.10	72.70	0	10,660	0.00%
2021/11/30	0	0.00	11	73.18	73.10	-11	11,010	-0.10%
2021/11/29	14	68.85	13	69.73	70.60	1	11,221	0.01%
2021/11/26	16	70.69	6	73.98	69.80	10	11,592	0.09%
2021/11/25	10	74.00	10	73.35	74.00	0	11,822	0.00%
2021/11/24	6	73.10	16	72.68	73.20	-10	12,403	-0.08%
2021/11/18	4	70.90	5	70.90	71.10	-1	15,042	-0.01%
2021/11/17	18	70.64	8	71.90	70.80	10	15,308	0.07%
2021/11/16	10	72.86	22	72.36	72.80	-12	15,561	-0.08%
2021/11/15	17	71.36	7	73.06	70.60	10	16,377	0.06%
2021/11/12	5	73.60	16	73.22	73.20	-11	16,816	-0.07%
2021/11/10	6	72.83	6	72.50	72.60	0	16,824	0.00%
2021/11/09	8	73.50	9	71.62	72.90	-1	16,866	-0.01%
2021/11/08	8	69.78	8	71.38	71.60	0	16,862	0.00%
2021/11/05	9	69.96	15	69.23	70.30	-6	16,934	-0.04%
2021/11/04	27	70.22	24	71.41	69.10	3	17,083	0.02%
2021/11/03	18	68.20	14.3	67.93	68.00	3.7	17,159	0.02%
2021/11/02	8	66.60	9	67.00	66.70	-1	17,617	-0.01%
2021/11/01	0	0.00	1	67.00	67.00	-1	17,840	-0.01%
2021/10/29	1	65.00	0.1	65.00	65.30	0.9	17,819	0.01%
2021/10/28	10	65.02	11	65.63	64.60	-1	17,868	-0.01%
2021/10/27	7	65.90	7	66.90	65.70	0	18,117	0.00%
2021/10/26	8	67.80	8	68.65	68.00	0	18,603	0.00%
2021/10/25	13	69.00	14	67.82	68.70	-1	19,193	-0.01%
2021/10/22	8.1	68.27	8	69.18	68.20	0.1	19,525	0.00%
2021/10/21	5.1	69.72	6.1	70.99	70.20	-1	19,883	-0.01%
2021/10/20	9	68.66	7	68.96	68.80	2	20,089	0.01%
2021/10/19	7	66.60	7	67.53	67.70	0	20,461	0.00%
2021/10/18	6	66.10	12.3	66.70	67.70	-6.3	20,902	-0.03%
2021/10/15	8	67.74	6	68.53	68.10	2	21,232	0.01%
2021/10/14	5	67.20	5	68.58	68.20	0	21,392	0.00%
2021/10/13	10	69.32	8	71.25	67.70	2	21,481	0.01%
2021/10/12	7	72.69	7	74.47	69.60	0	22,429	0.00%
2021/10/08	4.1	75.11	5	75.38	76.30	-0.9	22,963	0.00%
2021/10/07	10	74.54	10	76.54	75.50	0	23,501	0.00%
2021/10/06	10	71.11	11	71.89	71.30	-1	23,866	0.00%
2021/10/05	14	69.23	13	70.35	71.50	1	24,268	0.00%
2021/10/04	15	74.43	15.1	71.51	70.50	-0.1	24,809	0.00%
2021/10/01	15.2	77.83	17	76.24	74.40	-1.9	25,770	-0.01%
2021/09/30	24	80.40	16	79.93	80.90	8	26,652	0.03%
2021/09/29	11	78.67	11	77.94	77.00	0	27,527	0.00%
2021/09/28	11	78.29	11	77.73	77.90	0	28,566	0.00%
2021/09/27	7	79.90	7	82.00	79.20	0	29,831	0.00%
2021/09/24	8	81.00	9	80.49	81.20	-1	33,083	0.00%
2021/09/23	11	78.93	11	79.65	78.90	0	34,886	0.00%
2021/09/22	8	78.38	8	78.00	77.80	0	37,267	0.00%
2021/09/17	9	79.31	8.1	79.45	80.00	0.9	39,933	0.00%
2021/09/16	11	79.25	9	79.40	79.30	2	42,963	0.00%
2021/09/15	14	78.47	18	79.23	79.90	-4	46,178	-0.01%
2021/09/14	15	80.81	17	79.11	78.30	-2	48,285	0.00%
2021/09/13	9	79.79	9	79.97	79.50	0	51,510	0.00%
2021/09/10	7	77.89	7.4	78.77	78.80	-0.4	51,714	0.00%
2021/09/09	6	78.33	6	79.45	78.20	0	53,088	0.00%
2021/09/08	11	77.71	14	78.44	79.40	-3	53,904	-0.01%
2021/09/07	15	79.71	10	80.41	78.20	5	55,329	0.01%
2021/09/06	8	79.36	9	80.16	77.70	-1	55,943	0.00%
2021/09/03	7	82.96	6.2	83.55	81.30	0.8	56,818	0.00%
2021/09/02	9	83.07	11	83.66	84.60	-2	56,864	0.00%
2021/09/01	11	86.23	8	86.95	83.50	3	57,142	0.01%
2021/08/31	8	89.78	11	90.50	89.50	-3	57,798	-0.01%
2021/08/30	16	90.87	23	91.33	90.50	-7	58,324	-0.01%
2021/08/27	10	88.29	8	88.38	88.80	2	58,913	0.00%
2021/08/26	17	89.33	14	90.19	89.70	3	61,224	0.00%
2021/08/25	20	89.53	24	89.63	91.00	-4	62,654	-0.01%
2021/08/24	93.3	90.90	90.1	88.71	87.00	3.2	62,379	0.01%
2021/08/23	3	84.37	10	86.72	87.30	-7	61,844	-0.01%
2021/08/20	9	79.11	4	78.45	79.40	5	62,542	0.01%
2021/08/19	95	82.87	87	80.66	76.70	8	62,969	0.01%
2021/08/18	62	79.19	66	80.33	81.60	-4	62,946	-0.01%
2021/08/17	0	0.00	2	76.45	74.20	-2	63,698	0.00%
2021/08/13	3	77.77	2	78.10	76.10	1	66,434	0.00%
2021/08/12	1	77.90	2	76.80	77.90	-1	67,719	0.00%
2021/08/11	2	76.25	3	75.93	76.40	-1	68,500	0.00%
2021/08/10	3	78.57	2	77.40	77.10	1	68,870	0.00%
2021/08/09	11	83.05	7	82.53	79.60	4	69,060	0.01%
2021/08/06	45	84.56	40	84.86	82.00	5	69,491	0.01%
2021/08/05	9	79.97	12	79.84	79.20	-3	69,395	0.00%
2021/08/04	3	78.53	1	78.60	78.50	2	69,542	0.00%
2021/08/03	1	78.20	5	78.84	77.90	-4	70,666	-0.01%
2021/08/02	4	77.90	4.5	78.38	79.00	-0.5	70,835	0.00%
2021/07/30	27.1	81.94	32	81.80	78.00	-4.9	70,764	-0.01%
2021/07/29	3	80.08	2	83.00	83.20	1	70,488	0.00%
2021/07/28	7	76.91	8.4	76.71	75.70	-1.4	70,084	0.00%
2021/07/27	12	78.71	7.1	79.25	75.00	4.9	69,851	0.01%
2021/07/26	8.1	80.13	9	80.26	78.00	-0.9	69,664	0.00%
2021/07/23	4	81.80	15	80.35	81.60	-11	69,686	-0.02%
2021/07/22	20.1	79.19	27	78.62	78.20	-6.9	69,480	-0.01%
2021/07/21	25	80.40	26	79.49	79.50	-1	69,262	0.00%
2021/07/20	4	84.25	6	83.45	83.00	-2	69,033	0.00%
2021/07/19	4	87.68	0.6	87.10	86.60	3.4	70,040	0.00%
2021/07/16	13	93.65	13.3	90.67	88.00	-0.3	70,757	0.00%
2021/07/15	15	88.64	34	87.42	91.40	-19	70,483	-0.03%
2021/07/14	32	85.66	27.5	84.78	83.10	4.5	71,253	0.01%
2021/07/13	7.1	90.82	59	89.18	88.00	-51.9	71,451	-0.07%
2021/07/12	12	97.85	10	98.85	95.00	2	71,273	0.00%
2021/07/09	42	97.38	45.5	96.04	95.00	-3.5	70,768	0.00%
2021/07/08	25	98.65	28	98.38	101.00	-3	70,237	0.00%
2021/07/07	34.1	101.08	26.1	98.87	96.40	8	69,118	0.01%
2021/07/06	42	101.56	40	101.64	99.90	2	68,179	0.00%
2021/07/05	33.1	102.05	25	102.48	99.30	8.1	67,273	0.01%
2021/07/02	60	109.63	27.1	111.12	109.50	32.9	66,281	0.05%
2021/07/01	114.7	115.18	82.1	115.60	111.00	32.6	65,435	0.05%	大買/
2021/06/30	30.3	105.48	54.5	106.97	110.50	-24.2	62,480	-0.04%
2021/06/29	71.1	107.81	60.2	105.73	100.50	10.9	60,994	0.02%
2021/06/28	137.2	107.36	120	108.74	107.00	17.2	59,009	0.03%	大買/大賣/
2021/06/25	59.3	101.85	75	102.32	102.00	-15.7	56,329	-0.03%
2021/06/24	108.3	92.75	185.8	93.84	98.10	-77.5	53,319	-0.15%	大買/大賣/
2021/06/23	151.6	95.14	129.2	91.21	89.80	22.3	50,069	0.04%	大買/大賣/
2021/06/22	99.1	97.25	122	97.23	99.70	-22.9	47,918	-0.05%	大賣/
2021/06/21	21.1	90.59	2	90.70	90.70	19.1	44,599	0.04%
2021/06/18	43	81.04	63.2	81.41	82.50	-20.2	44,279	-0.05%
2021/06/17	10	73.37	17	74.34	75.00	-7	43,059	-0.02%
2021/06/16	60	75.00	40	75.64	71.70	20	42,298	0.05%
2021/06/15	44	73.73	64	74.45	74.30	-20	40,804	-0.05%
2021/06/11	62	71.53	48	71.27	70.50	14	39,747	0.04%
2021/06/10	7	66.47	3	66.07	67.80	4	38,670	0.01%
2021/06/09	10	68.06	6.5	67.32	66.90	3.5	38,325	0.01%
2021/06/08	26	68.75	51.5	70.07	67.50	-25.5	37,791	-0.07%
2021/06/07	42	65.44	21	65.61	65.40	21	36,736	0.06%
2021/06/04	24	73.72	8	73.76	70.20	16	35,885	0.04%
2021/06/03	34	78.74	15	78.69	76.70	19	34,724	0.05%
2021/06/02	6	74.30	57	73.99	77.00	-51	32,196	-0.16%
2021/06/01	47	67.81	45	69.27	70.00	2	30,426	0.01%
2021/05/31	17	69.89	16	69.31	67.40	1	29,963	0.00%
2021/05/28	16	69.13	17	68.94	68.60	-1	29,180	0.00%
2021/05/27	6	67.00	2	66.80	68.20	4	28,200	0.01%
2021/05/26	22	66.89	19	66.60	66.10	3	27,470	0.01%
2021/05/25	63	67.27	52	69.32	65.50	11	26,646	0.04%
2021/05/24	51	72.00	71	72.85	70.00	-20	25,420	-0.08%
2021/05/21	26.3	65.11	50	65.50	67.70	-23.7	23,704	-0.10%
2021/05/20	82	64.94	83	63.39	61.70	-1	22,447	0.00%
2021/05/19	25	63.61	20	63.42	64.90	5	21,046	0.02%
2021/05/18	17	57.42	10	57.74	59.00	7	20,204	0.03%
2021/05/17	14	54.71	10	54.63	53.70	4	19,623	0.02%
2021/05/14	21	58.56	55	56.28	59.60	-34	19,165	-0.18%
2021/05/13	37	58.02	13	57.57	57.50	24	18,372	0.13%
2021/05/12	34	64.78	10	63.80	63.80	24	17,695	0.14%
2021/05/11	64	74.53	29	74.75	70.80	35	17,218	0.20%
2021/05/10	1	73.50	6	72.32	75.10	-5	15,994	-0.03%
2021/05/07	1	63.70	2	65.50	68.30	-1	15,655	-0.01%
2021/05/06	3	67.50	8	66.45	66.10	-5	15,376	-0.03%
2021/05/05	0.4	68.70	7	64.04	68.50	-6.6	15,070	-0.04%
2021/05/04	6	67.67	1	70.10	67.00	5	14,815	0.03%
2021/05/03	2	74.30	0	0.00	74.40	2	14,627	0.01%
2021/04/29	0.4	71.00	10	68.13	70.80	-9.6	14,362	-0.07%
2021/04/28	2	66.40	2	66.20	66.50	0	14,027	0.00%
2021/04/27	9	64.96	4	66.00	66.10	5	13,789	0.04%
2021/04/26	4	61.68	4.2	61.20	64.30	-0.2	13,492	0.00%
2021/04/23	19	54.62	25	55.22	58.60	-6	13,222	-0.05%
2021/04/22	13.1	56.38	24.4	56.84	54.10	-11.3	12,087	-0.09%
2021/04/21	19	52.98	25	53.29	53.90	-6	11,255	-0.05%
2021/04/20	35	48.32	77	48.94	49.00	-42	10,506	-0.40%
2021/04/19	29	46.54	67	46.87	46.90	-38	9,456	-0.40%
2021/04/16	12	41.63	18.2	42.10	42.75	-6.2	8,607	-0.07%
2021/04/15	0	0.00	16	38.95	38.90	-16	8,037	-0.20%
2021/04/14	7	37.75	3	38.73	38.00	4	7,958	0.05%
2021/04/13	2	38.30	3	38.77	38.20	-1	7,811	-0.01%
2021/04/12	3	39.08	15	38.43	38.40	-12	7,710	-0.16%
2021/04/09	8	38.18	1	39.00	37.55	7	7,495	0.09%
2021/04/08	3	39.67	2	40.08	39.50	1	7,199	0.01%
2021/04/07	17	40.16	25.6	40.42	40.00	-8.6	6,955	-0.12%
2021/04/06	6	37.04	7	37.83	38.90	-1	6,566	-0.02%
2021/04/01	2	36.48	14	36.92	36.45	-12	6,256	-0.19%
2021/03/31	1	34.29	4	35.93	35.80	-3	5,819	-0.05%
2021/03/29	3	32.75	3	32.93	33.00	0	5,308	0.00%
2021/03/26	0	0.00	4	31.90	32.35	-4	5,372	-0.07%
2021/03/25	6	31.20	2	31.50	30.85	4	5,535	0.07%
2021/03/24	2	31.60	2	32.00	32.00	0	5,523	0.00%
2021/03/23	2	32.00	0	0.00	32.40	2	5,456	0.04%
2021/03/22	1	32.50	2	32.60	32.95	-1	5,314	-0.02%
2021/03/19	12	31.91	0	0.00	32.00	12	5,046	0.24%
2021/03/18	4	30.95	7	31.17	31.45	-3	4,834	-0.06%
2021/03/15	1	29.75	60.2	29.60	29.85	-59.2	4,593	-1.29%
2021/03/12	57	29.10	0	0.00	29.05	57	4,540	1.26%
2021/03/11	0	0.00	3	29.00	28.80	-3	4,490	-0.07%
2021/03/10	3	28.80	10	28.75	28.85	-7	4,446	-0.16%
2021/03/09	0	0.00	3	28.65	28.65	-3	4,404	-0.07%
2021/03/08	1	28.00	0	0.00	28.00	1	4,313	0.02%
2021/03/04	0	0.00	46	28.13	28.25	-46	4,135	-1.11%
2021/03/02	0	0.00	1	27.15	27.30	-1	4,044	-0.02%
2021/02/26	2	27.65	0	0.00	27.85	2	4,016	0.05%
2021/02/24	18	27.15	0	0.00	27.10	18	3,886	0.46%
2021/02/22	20	26.65	0	0.00	26.65	20	3,778	0.53%
2021/02/19	0	0.00	1	26.50	26.40	-1	3,758	-0.03%
2021/02/17	1	25.70	0	0.00	25.75	1	3,617	0.03%
2021/01/21	3	24.75	3	24.45	24.15	0	3,422	0.00%
2021/01/20	0	0.00	1	24.65	23.80	-1	3,393	-0.03%
2021/01/15	2	26.20	0	0.00	26.00	2	3,227	0.06%
2021/01/14	5	27.50	3	28.00	27.60	2	3,095	0.06%
2021/01/13	1	26.90	0	0.00	27.00	1	2,920	0.03%
2021/01/12	2	27.95	2	27.35	26.75	0	2,810	0.00%
2021/01/07	1	23.90	0	0.00	24.05	1	2,241	0.04%
2021/01/06	1	24.95	5	24.90	24.45	-4	2,191	-0.18%
2021/01/05	0	0.00	1	24.75	24.95	-1	2,144	-0.05%
2021/01/04	0	0.00	5	24.74	24.90	-5	2,076	-0.24%
2020/12/31	0	0.00	7	24.71	24.45	-7	2,043	-0.34%
2020/12/29	0	0.00	2	24.70	24.70	-2	1,997	-0.10%
2020/12/28	4	25.25	2	25.18	25.15	2	1,902	0.11%
2020/12/25	4	24.53	0	0.00	24.25	4	1,767	0.23%
2020/12/23	0	0.00	2	23.90	24.20	-2	1,714	-0.12%
2020/12/22	5	24.76	0	0.00	23.85	5	1,668	0.30%
2020/12/21	14	24.76	4	25.15	25.20	10	1,463	0.68%
2020/12/18	1	23.90	0	0.00	23.75	1	1,234	0.08%
2020/12/15	0	0.00	2	23.30	22.50	-2	1,121	-0.18%
2020/12/09	2	23.10	3	23.20	23.15	-1	1,053	-0.09%
2020/12/07	0	0.00	30	22.10	22.00	-30	1,000	-3.00%
2020/11/26	1	22.75	5	22.70	22.80	-4	1,034	-0.39%
2020/11/20	3	22.25	0	0.00	22.30	3	1,039	0.29%
2020/11/10	27	21.80	0	0.00	21.70	27	1,115	2.42%
2020/10/16	0	0.00	5	21.90	21.70	-5	1,245	-0.40%
2020/09/30	0	0.00	2	21.80	21.80	-2	1,273	-0.16%
2020/09/15	2	22.15	0	0.00	22.20	2	1,522	0.13%
2020/09/14	3	22.20	0	0.00	22.20	3	1,594	0.19%
2020/09/09	0	0.00	64.5	22.80	22.95	-64.5	1,642	-3.93%
2020/09/07	0	0.00	50	23.30	23.25	-50	1,699	-2.94%
2020/08/25	0	0.00	2	22.70	22.70	-2	2,312	-0.09%
2020/08/21	2	22.20	0	0.00	22.25	2	2,409	0.08%
2020/08/17	1	23.35	0	0.00	23.25	1	2,507	0.04%
2020/07/29	50	21.23	0	0.00	21.45	50	2,631	1.90%
2020/07/13	1	22.95	0	0.00	23.00	1	2,704	0.04%
2020/06/29	0	0.00	1	24.55	24.50	-1	2,551	-0.04%
2020/06/19	5	24.80	0	0.00	25.00	5	2,542	0.20%
2020/06/18	1	24.50	4	24.58	24.65	-3	2,501	-0.12%
2020/06/11	0	0.00	50	23.80	23.75	-50	2,546	-1.96%
2020/06/09	4	24.28	0	0.00	24.40	4	2,550	0.16%
2020/05/25	0	0.00	15.2	24.07	23.95	-15.2	1,911	-0.80%
2020/05/22	15	23.80	0	0.00	23.60	15	1,877	0.80%
2020/05/14	0	0.00	2	23.85	23.40	-2	1,751	-0.11%
2020/04/28	0	0.00	52	24.00	24.10	-52	1,779	-2.92%
2020/04/21	1	23.85	0	0.00	23.60	1	1,880	0.05%
2020/04/15	0	0.00	2	24.15	24.10	-2	1,863	-0.11%
2020/04/06	2	21.50	0	0.00	21.80	2	1,876	0.11%
2020/03/24	5	20.20	0	0.00	20.70	5	1,819	0.27%
2020/03/20	20	19.85	0	0.00	19.80	20	1,791	1.12%
2020/03/16	20	24.30	0	0.00	23.85	20	1,688	1.18%
2020/03/06	0	0.00	70	26.99	26.80	-70	1,483	-4.72%
2020/03/04	20	27.20	0	0.00	27.30	20	1,436	1.39%
2020/02/26	20	27.40	0	0.00	27.45	20	1,396	1.43%
2020/02/25	1	27.45	0	0.00	27.45	1	1,394	0.07%
2020/02/19	10	27.60	0	0.00	27.85	10	1,388	0.72%
2020/02/18	78	27.47	0	0.00	27.45	78	1,390	5.61%
2020/02/17	33	27.40	0	0.00	27.45	33	1,388	2.38%
2020/02/07	25	27.90	0	0.00	27.75	25	1,482	1.69%
2020/02/05	3	27.90	0	0.00	27.85	3	1,471	0.20%
2020/01/31	0	0.00	3	28.20	28.25	-3	1,433	-0.21%
2020/01/30	7	28.24	0	0.00	28.15	7	1,428	0.49%
2020/01/16	5	29.05	0	0.00	29.00	5	1,356	0.37%
2020/01/13	0	0.00	11	29.10	29.10	-11	1,382	-0.80%
2019/12/10	0	0.00	1	29.90	29.85	-1	1,845	-0.05%
2019/12/05	0	0.00	11	29.75	29.70	-11	1,908	-0.58%
2019/11/22	0	0.00	5	29.45	29.50	-5	2,157	-0.23%
2019/11/18	0	0.00	1	29.75	29.60	-1	2,165	-0.05%
2019/11/15	0	0.00	7	29.85	29.70	-7	2,180	-0.32%
2019/11/14	0	0.00	2	29.70	29.75	-2	2,205	-0.09%
2019/11/11	20	29.70	0	0.00	29.50	20	2,208	0.91%
2019/11/07	2	30.30	0	0.00	30.10	2	2,158	0.09%
2019/11/05	2	30.43	0	0.00	30.55	2	2,146	0.09%
2019/10/30	5	30.60	0	0.00	30.65	5	2,240	0.22%
2019/10/29	0	0.00	5	30.70	30.60	-5	2,246	-0.22%
2019/10/15	1	30.70	0	0.00	30.70	1	2,710	0.04%
2019/10/04	1	30.30	0	0.00	30.50	1	2,658	0.04%
2019/10/03	7	29.49	0	0.00	29.60	7	2,596	0.27%
2019/09/25	5	30.50	0	0.00	30.55	5	2,406	0.21%
2019/09/24	5	30.10	0	0.00	30.10	5	2,391	0.21%
2019/09/19	10	30.90	0	0.00	30.70	10	2,289	0.44%
2019/09/18	1	30.85	0	0.00	30.85	1	2,279	0.04%
2019/08/16	3	30.95	0	0.00	31.15	3	1,817	0.17%
2019/08/15	0	0.00	20	30.60	30.60	-20	1,787	-1.12%
2019/08/07	0	0.00	1	31.10	30.70	-1	1,706	-0.06%
2019/08/02	0	0.00	5	31.30	31.40	-5	1,637	-0.31%
2019/07/30	0	0.00	5	32.85	32.75	-5	1,593	-0.31%
2019/07/29	0	0.00	1	32.75	32.95	-1	1,557	-0.06%
2019/07/25	0	0.00	1	34.80	35.20	-1	1,473	-0.07%
2019/07/24	0	0.00	6	34.92	34.65	-6	1,393	-0.43%
2019/07/22	1	35.75	109	35.66	35.80	-108	1,281	-8.42%	大賣/鉅額交易
2019/07/19	5	34.50	0	0.00	34.80	5	1,186	0.42%
2019/07/18	5	33.62	5	33.85	33.70	0	1,121	0.00%
2019/07/17	10	32.95	0	0.00	32.95	10	1,030	0.97%
2019/07/11	2	32.53	0	0.00	32.45	2	963	0.21%
2019/07/04	0	0.00	2	31.80	31.65	-2	888	-0.23%
2019/07/03	2	31.30	0	0.00	31.20	2	862	0.23%
2019/07/02	2	31.18	0	0.00	31.05	2	853	0.23%
2019/06/21	1	31.10	0	0.00	30.80	1	852	0.12%
2019/06/20	3	30.45	1	30.30	30.60	2	828	0.24%
2019/06/19	5	30.05	0	0.00	30.10	5	804	0.62%
2019/05/21	0	0.00	15	29.40	29.45	-15	895	-1.68%
2019/05/14	0	0.00	163	29.17	29.65	-163	929	-17.54%	大賣/鉅額交易
2019/05/13	0	0.00	16	29.50	29.45	-16	922	-1.73%
2019/05/10	0	0.00	2	29.75	29.70	-2	932	-0.21%
2019/05/08	5	30.05	22	30.01	30.05	-17	901	-1.89%
2019/05/07	2	30.15	0	0.00	30.20	2	893	0.22%
2019/05/03	11	30.05	0.1	30.00	30.00	10.9	850	1.28%
2019/04/24	0	0.00	60	29.50	29.60	-60	807	-7.43%
2019/04/23	0	0.00	39	29.60	29.60	-39	802	-4.86%
2019/04/19	0	0.00	27	29.51	29.45	-27	794	-3.40%
2019/04/17	3	29.60	43	29.48	29.40	-40	785	-5.09%
2019/04/16	0	0.00	20	29.50	29.50	-20	777	-2.57%
2019/04/03	11	29.20	11	29.25	29.20	0	714	0.00%
2019/04/01	39	29.96	18	29.75	29.85	21	681	3.08%
2019/03/28	6	29.80	0	0.00	30.05	6	648	0.93%
2019/03/27	10	29.75	0	0.00	29.80	10	653	1.53%
2019/03/26	11.1	29.80	0	0.00	29.80	11.1	655	1.69%
2019/03/22	13	29.66	0	0.00	29.90	13	662	1.96%
2019/03/18	7	29.90	0	0.00	29.90	7	641	1.09%
2019/03/14	40	29.85	0	0.00	29.80	40	653	6.12%
2019/03/12	60	29.65	0	0.00	29.65	60	657	9.12%
2019/03/04	0	0.00	40	29.95	30.00	-40	701	-5.70%
2019/02/26	25	29.48	0	0.00	29.55	25	675	3.70%
2019/02/22	20	29.25	20	29.15	29.20	0	656	0.00%
2019/02/19	40	29.05	0	0.00	29.00	40	660	6.06%
2019/01/25	0	0.00	0.1	29.50	29.15	-0.1	690	-0.01%
2019/01/21	5	29.60	0	0.00	29.50	5	762	0.66%
2019/01/15	0	0.00	14	29.35	29.45	-14	859	-1.63%
2018/12/25	0	0.00	8	28.75	28.70	-8	1,678	-0.48%
2018/12/24	0	0.00	8	29.20	29.10	-8	1,682	-0.48%
2018/12/20	0	0.00	5	29.50	29.60	-5	1,692	-0.30%
2018/12/19	0	0.00	40	29.50	29.50	-40	1,676	-2.39%
2018/12/06	25	28.91	0	0.00	29.05	25	1,652	1.51%
2018/12/03	1	29.15	0	0.00	29.20	1	1,641	0.06%
2018/11/30	20	28.93	0	0.00	28.80	20	1,623	1.23%
2018/11/28	10	28.90	0	0.00	28.95	10	1,618	0.62%
2018/11/27	14	28.56	0	0.00	28.60	14	1,605	0.87%
2018/11/26	26	28.60	0	0.00	28.45	26	1,608	1.62%
2018/11/23	10	28.45	0	0.00	28.35	10	1,615	0.62%
2018/11/22	10	28.70	0	0.00	28.70	10	1,625	0.62%
2018/11/21	10	28.80	0	0.00	28.85	10	1,650	0.61%
2018/11/19	45	28.66	0	0.00	28.75	45	1,650	2.73%
2018/11/16	55	28.32	0	0.00	28.50	55	1,667	3.30%
2018/11/15	40	28.18	0	0.00	28.40	40	1,671	2.39%
2018/11/13	20	27.55	20	28.00	28.00	0	1,688	0.00%
2018/11/09	0	0.00	1	28.35	28.35	-1	1,676	-0.06%
2018/11/07	10	28.88	0	0.00	28.85	10	1,670	0.60%
2018/11/06	37	28.95	0	0.00	29.05	37	1,694	2.18%
2018/10/31	0	0.00	38	29.19	29.50	-38	1,651	-2.30%
2018/10/26	1	30.15	4	29.65	29.85	-3	1,632	-0.18%
2018/10/23	0	0.00	2	30.70	30.15	-2	1,576	-0.13%
2018/10/19	40	31.10	48	30.93	30.95	-8	1,583	-0.51%
2018/10/16	60	31.47	20	33.49	31.55	40	1,424	2.81%
2018/10/15	1	32.00	7	32.34	31.95	-6	1,158	-0.52%
2018/10/12	5	30.45	40	30.39	30.45	-35	1,050	-3.33%
2018/10/11	2	29.50	5	29.80	30.05	-3	1,025	-0.29%
2018/10/09	31	30.93	20	31.00	30.95	11	978	1.12%
2018/10/08	1	30.05	0	0.00	30.80	1	910	0.11%
2018/10/05	1	29.95	2	29.95	29.95	-1	868	-0.12%
2018/10/04	13	30.27	0	0.00	30.60	13	841	1.55%
2018/10/02	2	29.80	0	0.00	29.80	2	803	0.25%
2018/09/26	47	29.69	0	0.00	29.70	47	775	6.06%
2018/09/12	10	29.30	10	29.30	29.25	0	736	0.00%
2018/09/10	2	29.80	0	0.00	29.90	2	725	0.28%
2018/09/07	5	29.96	0	0.00	29.95	5	722	0.69%
2018/09/04	1	30.15	0	0.00	30.15	1	703	0.14%
2018/08/28	10	31.00	0	0.00	30.95	10	694	1.44%
2018/08/24	1	30.45	0	0.00	30.45	1	669	0.15%
2018/08/23	2	30.90	0	0.00	30.90	2	665	0.30%
2018/08/22	0.3	30.80	0	0.00	30.90	0.3	645	0.04%
2018/08/21	10	30.75	0	0.00	30.80	10	635	1.57%
2018/08/16	10	29.50	0	0.00	30.25	10	599	1.67%
2018/08/15	10	29.80	0	0.00	29.75	10	594	1.68%
2018/08/14	10	30.00	0	0.00	29.85	10	589	1.70%
2018/08/03	0.5	30.20	0	0.00	30.40	0.5	517	0.09%
2018/07/24	2	30.05	0	0.00	29.95	2	471	0.42%
2018/07/23	0	0.00	0.2	29.20	29.40	-0.2	448	-0.05%
2018/07/10	0.3	28.85	0	0.00	28.85	0.3	446	0.08%
2018/06/15	0	0.00	11	29.25	29.80	-11	455	-2.41%
2018/06/13	0	0.00	5	29.31	29.35	-5	442	-1.13%
2018/06/12	0	0.00	7	29.45	29.50	-7	443	-1.58%
2018/06/07	0	0.00	10	29.45	29.45	-10	427	-2.34%
2018/06/06	0	0.00	27	29.15	29.15	-27	429	-6.29%
2018/06/04	0	0.00	32	29.30	29.30	-32	436	-7.33%
2018/05/31	0	0.00	30	28.84	29.00	-30	433	-6.92%
2018/05/25	0	0.00	24.1	29.20	29.30	-24.1	432	-5.56%
2018/05/23	0	0.00	22	29.10	29.15	-22	434	-5.06%
2018/05/16	0	0.00	54	28.88	28.90	-54	471	-11.46%
2018/05/14	10	29.35	0	0.00	29.20	10	499	2.00%
2018/05/11	52	29.38	0	0.00	29.55	52	495	10.50%
2018/05/09	28	29.39	0	0.00	29.50	28	470	5.95%
2018/05/07	110	28.65	0	0.00	28.80	110	440	24.95%	大買/鉅額交易
2018/05/03	0	0.00	0	28.40	28.40	0	433	-0.01%
2018/04/24	10	28.05	0	0.00	27.85	10	466	2.14%
2018/03/16	1	28.00	0	0.00	27.95	1	690	0.14%
2018/03/07	2	27.85	0	0.00	27.70	2	821	0.24%
2018/02/12	0	0.00	0.1	27.50	27.20	-0.1	899	-0.01%
2018/02/07	0	0.00	2	27.85	28.00	-2	876	-0.23%
2018/02/06	0	0.00	1	28.10	27.80	-1	867	-0.12%
2018/01/31	0	0.00	2	28.80	29.00	-2	984	-0.20%
2018/01/23	0	0.00	1	29.00	29.00	-1	1,016	-0.10%
2018/01/15	0	0.00	1	29.30	29.20	-1	1,070	-0.09%
2018/01/04	0	0.00	0.2	29.00	29.20	-0.2	1,152	-0.02%
2018/01/03	0	0.00	48	29.56	29.40	-48	1,153	-4.16%