山富 (2743)-元大-路竹券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
3,065張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	167.00	1	166.00	165.00	3	2,722	0.11%
2024/05/22	0	0.00	2	160.00	160.50	-2	2,426	-0.08%
2024/05/21	2	163.00	0	0.00	164.50	2	2,365	0.08%
2024/05/20	3	179.00	1	162.00	161.00	2	2,290	0.09%
2024/05/17	12	174.38	13	177.88	178.00	-1	2,019	-0.05%
2024/05/16	1	171.00	1.1	162.72	174.50	-0.1	1,851	-0.01%
2024/05/15	1	161.99	3	158.33	159.00	-2	1,732	-0.12%
2024/05/14	0.1	158.50	0	0.00	151.50	0.1	1,659	0.01%
2024/05/13	3	139.50	3	141.50	144.50	0	1,551	0.00%
2024/05/06	1	154.50	3	151.50	148.00	-2	1,414	-0.14%
2024/05/03	0	0.00	0.1	157.00	151.50	-0.1	1,387	0.00%
2024/05/02	2	162.50	6.1	159.36	160.50	-4.1	1,330	-0.30%
2024/04/30	3	153.50	2	148.50	153.50	1	1,239	0.08%
2024/04/29	5	155.50	1	156.00	151.00	4	1,190	0.34%
2024/04/26	2	156.75	0	0.00	155.50	2	1,082	0.18%
2024/04/25	5	155.90	8	155.56	152.50	-3	984	-0.30%
2024/04/24	3	148.00	0.2	146.00	147.50	2.8	778	0.36%
2024/04/23	3	135.00	1	137.50	135.00	2	622	0.32%
2024/04/12	1	129.50	1	128.00	126.00	0	508	0.00%
2024/04/11	0	0.00	1	130.50	130.50	-1	464	-0.22%
2024/04/03	0	0.00	0.1	118.00	118.00	-0.1	494	-0.02%
2024/04/01	0.1	118.50	0	0.00	117.50	0.1	501	0.02%
2024/03/15	1	122.50	0	0.00	116.00	1	532	0.19%
2024/03/12	1	119.50	1	117.50	117.00	0	503	0.00%
2024/03/06	0	0.00	1	113.00	112.50	-1	509	-0.20%
2024/03/05	1	114.00	0	0.00	114.50	1	518	0.19%
2024/02/23	0	0.00	2	109.50	108.00	-2	717	-0.28%
2024/02/21	1	112.00	0	0.00	112.00	1	834	0.12%
2024/02/15	1	115.50	2	115.75	115.50	-1	1,338	-0.07%
2024/02/02	1	124.50	1	124.00	124.50	0	1,580	0.00%
2024/01/02	1	125.50	0	0.00	128.50	1	2,652	0.04%
2023/12/15	1	126.50	0	0.00	126.00	1	2,642	0.04%
2023/11/29	8	136.13	9	133.11	133.00	-1	2,704	-0.04%
2023/11/28	0	0.00	1	135.50	135.50	-1	2,702	-0.04%
2023/11/27	0.5	132.50	0	0.00	130.00	0.5	2,691	0.02%
2023/11/21	0.6	136.00	0	0.00	137.00	0.6	2,651	0.02%
2023/11/20	3	135.50	7	136.50	135.00	-4	2,624	-0.15%
2023/11/17	22	147.07	17	148.44	146.50	5	2,530	0.20%
2023/11/16	8	146.19	9	145.61	144.00	-1	2,290	-0.04%
2023/11/14	0	0.00	1	142.50	139.00	-1	2,086	-0.05%
2023/11/13	10	145.85	10	148.00	148.00	0	2,010	0.00%
2023/11/10	3	141.33	3	141.01	143.00	0	1,879	0.00%
2023/11/09	11	143.55	10	139.50	139.50	1	1,772	0.06%
2023/11/08	2	142.25	2	138.50	144.00	0	1,690	0.00%
2023/11/07	11	139.91	11	136.05	137.50	0	1,576	0.00%
2023/11/06	0	0.00	1	136.00	136.00	-1	1,431	-0.07%
2023/11/03	0	0.00	0.1	124.00	124.00	-0.1	1,350	-0.01%
2023/11/02	2	120.00	2	121.00	121.00	0	1,398	0.00%
2023/11/01	2	122.50	2.8	121.94	122.00	-0.8	1,357	-0.06%
2023/10/30	0	0.00	1	121.00	117.00	-1	1,297	-0.08%
2023/10/26	2	117.75	0	0.00	115.50	2	1,328	0.15%
2023/10/25	2	114.00	3.1	113.50	114.00	-1.1	1,315	-0.08%
2023/10/23	1	101.00	0	0.00	101.00	1	1,191	0.08%
2023/10/17	1	99.90	0	0.00	102.00	1	1,171	0.09%
2023/10/16	2	107.50	1	103.00	101.50	1	1,152	0.09%
2023/10/11	0.1	99.30	0	0.00	98.20	0.1	1,074	0.00%
2023/09/25	0.1	102.00	0	0.00	102.50	0.1	1,572	0.00%
2023/09/19	0	104.50	0	0.00	103.00	0	1,579	0.00%
2023/09/18	0	106.50	0	0.00	105.50	0	1,582	0.00%
2023/09/13	3.1	104.45	3	108.50	105.00	0.1	1,549	0.01%
2023/09/07	0.1	108.50	0	0.00	107.00	0.1	1,963	0.00%
2023/09/06	0	0.00	2	110.75	109.50	-2	2,086	-0.10%
2023/09/05	0.1	110.50	0	0.00	111.00	0.1	2,372	0.00%
2023/09/01	0.1	111.50	0	0.00	109.50	0.1	2,535	0.00%
2023/08/31	0.1	112.00	0	0.00	112.00	0.1	2,533	0.00%
2023/08/29	0.3	113.83	0	0.00	112.50	0.3	2,530	0.01%
2023/08/28	0	0.00	1	115.00	112.50	-1	2,518	-0.04%
2023/08/25	3	126.33	1	130.00	125.00	2	2,496	0.08%
2023/08/14	0	113.00	2	126.00	113.00	-2	2,566	-0.08%
2023/08/10	0	0.00	3	127.50	125.00	-3	3,078	-0.10%
2023/08/09	1.2	137.83	1	138.00	138.00	0.2	3,241	0.01%
2023/08/08	0	0.00	1	150.00	147.00	-1	3,407	-0.03%
2023/08/04	0	0.00	1	139.00	139.50	-1	3,418	-0.03%
2023/08/02	1	134.50	0	0.00	135.00	1	3,393	0.03%
2023/07/31	2.1	143.14	1	146.50	140.50	1.1	3,327	0.03%
2023/07/28	0	0.00	2	156.00	156.00	-2	3,253	-0.06%
2023/07/13	0.1	128.00	0	0.00	126.50	0.1	3,212	0.00%
2023/07/11	1	157.50	0	0.00	151.50	1	3,259	0.03%
2023/07/07	0	0.00	3	156.83	164.00	-3	3,101	-0.10%
2023/07/06	1	163.00	0	0.00	155.50	1	2,964	0.03%
2023/07/05	2	175.50	0	0.00	172.50	2	2,903	0.07%
2023/06/28	0	0.00	1	168.00	169.50	-1	2,777	-0.04%
2023/06/27	0	0.00	4	161.00	160.00	-4	2,807	-0.14%
2023/06/26	1	165.00	0	0.00	168.50	1	2,807	0.04%
2023/06/21	3	164.00	12	163.25	164.00	-9	2,802	-0.32%
2023/06/20	0	0.00	1	163.00	163.00	-1	2,801	-0.04%
2023/06/19	6	165.00	0	0.00	163.00	6	2,809	0.21%
2023/06/15	6	162.00	0	0.00	162.00	6	2,823	0.21%
2023/06/14	15	175.70	9	175.28	166.00	6	2,832	0.21%
2023/06/13	2	154.50	0	0.00	167.00	2	2,505	0.08%
2023/06/12	6	159.83	5	154.70	152.00	1	2,373	0.04%
2023/06/09	6.1	166.38	6	169.08	162.50	0.1	2,251	0.00%
2023/06/08	1	173.00	7	171.57	176.50	-6	1,975	-0.30%
2023/06/07	0	152.50	8	150.38	160.50	-8	1,882	-0.42%
2023/06/02	0	0.00	4	138.00	142.50	-4	1,923	-0.21%
2023/06/01	4	132.00	0	0.00	138.50	4	1,926	0.21%
2023/05/29	2	126.00	0	0.00	126.00	2	1,941	0.10%
2023/05/25	4	123.50	1	115.50	123.50	3	2,006	0.15%
2023/05/23	0	0.00	18	127.00	127.00	-18	2,040	-0.88%
2023/05/18	0	0.00	3	106.00	107.50	-3	2,157	-0.14%
2023/05/17	22	96.77	16	96.77	98.00	6	2,337	0.26%
2023/05/16	12	85.40	19	86.50	89.10	-7	2,092	-0.33%
2023/05/15	18	79.01	2	81.00	81.00	16	1,895	0.84%
2023/05/12	5	70.20	13	70.70	73.70	-8	1,703	-0.47%
2023/05/11	21	66.20	0	0.00	67.00	21	1,513	1.39%
2023/04/14	2	63.30	2	62.85	63.30	0	1,569	0.00%
2023/04/13	1	63.40	1	61.90	61.90	0	1,537	0.00%
2023/03/29	1	63.10	1	62.10	61.70	0	1,852	0.00%
2023/03/28	2	63.05	2	62.75	61.60	0	1,860	0.00%
2023/03/24	0	0.00	1	60.10	60.30	-1	2,150	-0.05%
2023/03/23	1	60.00	0	0.00	60.00	1	2,212	0.05%
2023/02/17	2	64.40	3	64.77	65.50	-1	2,191	-0.05%
2023/02/16	5	65.30	5	65.00	65.90	0	2,156	0.00%
2023/02/15	8	66.51	11	66.29	64.80	-3	2,036	-0.15%
2023/02/14	1	62.80	0	0.00	62.80	1	1,811	0.06%
2023/02/13	0	0.00	1	59.80	60.50	-1	1,767	-0.06%
2023/02/09	1	62.80	0	0.00	61.00	1	1,773	0.06%
2023/02/06	6	61.93	3	61.00	61.80	3	1,739	0.17%
2023/01/31	0	0.00	1	57.50	57.20	-1	1,684	-0.06%
2023/01/05	1	60.30	0	0.00	59.70	1	2,008	0.05%
2022/12/30	0	0.00	1	60.50	60.20	-1	2,166	-0.05%
2022/12/27	0	0.00	2	64.70	60.60	-2	2,076	-0.10%
2022/12/19	1	59.00	0	0.00	58.50	1	2,257	0.04%
2022/12/16	7	63.89	7	63.67	60.10	0	2,418	0.00%
2022/12/15	0	0.00	7.1	61.20	61.20	-7.1	2,390	-0.30%
2022/12/07	1	54.20	0	0.00	54.20	1	2,863	0.03%
2022/12/05	1	56.20	0	0.00	55.70	1	2,918	0.03%
2022/12/01	0	0.00	2	56.80	56.20	-2	2,961	-0.07%
2022/11/18	9	55.97	1	56.30	55.00	8	3,452	0.23%
2022/11/15	0	0.00	0	51.40	51.30	0	3,413	0.00%
2022/11/11	0	0.00	0.1	51.60	50.00	-0.1	3,428	0.00%
2022/11/10	0	0.00	0	51.20	50.10	0	3,428	0.00%
2022/11/09	0	0.00	0.1	51.65	50.70	-0.1	3,463	0.00%
2022/11/07	0.1	52.60	0	0.00	52.50	0.1	3,428	0.00%
2022/11/01	0	0.00	2	47.75	49.55	-2	3,438	-0.06%
2022/10/31	2.2	47.33	0	0.00	48.00	2.2	3,456	0.06%
2022/10/25	0	0.00	3	45.95	47.30	-3	3,490	-0.09%
2022/10/21	0	0.00	2	48.75	46.50	-2	3,530	-0.06%
2022/10/20	0	0.00	3	49.00	48.65	-3	3,556	-0.08%
2022/10/14	2	55.20	0	0.00	57.80	2	3,776	0.05%
2022/10/12	0	0.00	0.5	65.33	64.30	-0.5	3,898	-0.01%
2022/10/11	2	64.70	2	64.20	64.70	0	3,869	0.00%
2022/10/07	3.5	65.27	3	64.40	64.50	0.5	3,842	0.01%
2022/10/06	2	61.90	0	0.00	61.80	2	3,758	0.05%
2022/10/03	4	63.25	0	0.00	63.20	4	3,761	0.11%
2022/09/30	7	61.60	7	62.36	62.80	0	3,755	0.00%
2022/09/27	2	69.05	1	66.00	65.80	1	3,670	0.03%
2022/09/23	5	76.62	5	75.72	73.50	0	3,630	0.00%
2022/09/22	17	76.11	28	76.61	75.30	-11	3,492	-0.31%
2022/09/21	1	76.80	5	77.12	75.80	-4	3,255	-0.12%
2022/09/20	4	76.90	2	74.80	75.70	2	3,210	0.06%
2022/09/19	10	77.02	2	79.25	72.70	8	3,178	0.25%
2022/09/16	6	76.23	0	0.00	77.10	6	3,139	0.19%
2022/09/14	6	70.85	10	71.00	73.20	-4	3,124	-0.13%
2022/09/13	0	0.00	4	69.60	70.50	-4	3,111	-0.13%
2022/09/05	0	0.00	3	65.00	62.80	-3	3,257	-0.09%
2022/09/02	1	65.50	0	0.00	65.20	1	3,493	0.03%
2022/09/01	1	69.00	0	0.00	66.50	1	3,597	0.03%
2022/08/31	1	68.30	2	70.10	69.30	-1	3,789	-0.03%
2022/08/29	5	66.34	3	68.83	68.00	2	4,125	0.05%
2022/08/24	0	0.00	1	60.60	60.20	-1	4,643	-0.02%
2022/08/19	1	59.10	1	61.10	60.90	0	4,687	0.00%
2022/08/16	3	61.00	0	0.00	59.60	3	4,679	0.06%
2022/08/15	0	0.00	1	57.70	58.50	-1	4,655	-0.02%
2022/08/01	0	0.00	3	62.10	62.10	-3	5,873	-0.05%
2022/07/29	1	63.80	0	0.00	63.80	1	5,930	0.02%
2022/07/28	5	64.20	2	63.70	63.60	3	6,016	0.05%
2022/07/27	4	64.60	5	62.94	64.00	-1	6,102	-0.02%
2022/07/26	1	63.00	3	66.37	62.80	-2	6,456	-0.03%
2022/07/25	2	64.05	2	62.50	61.50	0	6,405	0.00%
2022/07/22	3	63.90	0	0.00	63.70	3	6,408	0.05%
2022/07/20	5	62.44	6	63.15	63.30	-1	6,503	-0.02%
2022/07/19	1	57.80	1	58.90	58.90	0	6,440	0.00%
2022/07/06	0	0.00	12	55.73	53.00	-12	7,209	-0.17%
2022/07/04	2	59.00	20	57.92	57.40	-18	7,283	-0.25%
2022/07/01	6	62.80	1	58.60	58.50	5	7,253	0.07%
2022/06/30	3	65.80	3	67.80	65.00	0	7,256	0.00%
2022/06/29	3	66.77	3	66.97	67.50	0	7,297	0.00%
2022/06/28	7	66.87	0	0.00	65.80	7	7,343	0.10%
2022/06/27	0	0.00	7	68.57	69.90	-7	7,457	-0.09%
2022/06/24	7	67.04	8	67.44	66.70	-1	7,454	-0.01%
2022/06/23	7	65.56	9	67.10	66.00	-2	7,431	-0.03%
2022/06/22	10	67.73	4	67.70	65.50	6	7,488	0.08%
2022/06/21	0	0.00	12	66.89	69.00	-12	7,422	-0.16%
2022/06/20	6	65.70	0	0.00	63.30	6	7,435	0.08%
2022/06/17	15	68.21	15	66.30	68.70	0	7,411	0.00%
2022/06/16	6	67.75	3	70.80	66.70	3	7,337	0.04%
2022/06/15	3	68.80	0	0.00	69.00	3	7,344	0.04%
2022/06/14	25	69.35	20	69.52	70.20	5	7,291	0.07%
2022/06/13	14	72.72	20	72.64	70.00	-6	7,207	-0.08%
2022/06/10	4	69.40	4	69.70	70.40	0	6,991	0.00%
2022/06/09	23	70.49	19	69.74	69.70	4	6,880	0.06%
2022/06/08	23	68.64	31	70.13	68.90	-8	6,640	-0.12%
2022/06/07	13	66.60	1	69.90	66.60	12	6,428	0.19%
2022/06/06	39	76.21	42	76.17	70.80	-3	6,129	-0.05%
2022/06/02	4	68.75	5	71.64	73.70	-1	5,523	-0.02%
2022/06/01	1	65.00	0	0.00	67.00	1	5,375	0.02%
2022/05/31	2	64.00	3	65.00	64.50	-1	5,372	-0.02%
2022/05/30	26	61.50	6	64.97	65.60	20	5,373	0.37%
2022/05/27	1	59.80	0	0.00	59.70	1	5,329	0.02%
2022/05/24	0	0.00	2	58.70	56.10	-2	5,409	-0.04%
2022/05/23	2	56.60	0	0.00	57.70	2	5,502	0.04%
2022/05/13	4	59.00	4	59.00	59.00	0	5,668	0.00%
2022/05/12	4	66.58	4	67.58	61.10	0	5,470	0.00%
2022/05/11	5	66.58	8	65.68	67.80	-3	5,276	-0.06%
2022/05/10	13	64.18	10	64.76	65.60	3	5,128	0.06%
2022/05/09	8	66.73	12	66.23	65.00	-4	4,894	-0.08%
2022/05/06	8	62.90	8	62.50	62.20	0	4,603	0.00%
2022/05/05	12	63.18	8	62.86	62.50	4	4,525	0.09%
2022/05/04	44	61.42	45	60.59	62.90	-1	4,407	-0.02%
2022/05/03	31	62.71	25	62.26	61.30	6	4,268	0.14%
2022/04/28	2	56.70	2	57.35	57.00	0	3,700	0.00%
2022/04/27	5	57.74	9	58.23	57.00	-4	3,661	-0.11%
2022/04/26	5	58.60	5	60.20	57.70	0	3,582	0.00%
2022/04/25	15	59.04	11	57.41	59.60	4	3,423	0.12%
2022/04/22	4	56.60	4	56.38	57.00	0	3,278	0.00%
2022/04/21	8	56.68	8	56.58	56.10	0	3,240	0.00%
2022/04/20	2	56.90	9	57.06	56.10	-7	3,169	-0.22%
2022/04/19	12	59.01	11	58.90	58.00	1	3,088	0.03%
2022/04/18	6	55.30	17	55.02	57.90	-11	2,898	-0.38%
2022/04/15	50	57.27	43	56.43	55.60	7	2,728	0.26%
2022/04/13	0	0.00	5	53.00	53.00	-5	2,414	-0.21%
2022/04/11	10	46.37	8	45.05	46.25	2	2,213	0.09%
2022/04/07	3	48.73	0	0.00	44.75	3	2,057	0.15%
2022/04/06	18	47.87	15	47.74	47.05	3	1,992	0.15%
2022/04/01	11	46.48	16	46.92	46.20	-5	1,932	-0.26%
2022/03/31	14	45.95	9	46.30	44.95	5	1,839	0.27%
2022/03/30	18	45.63	19	44.86	43.55	-1	1,745	-0.06%
2022/03/28	5	38.96	2	39.45	39.40	3	1,490	0.20%
2022/03/25	10	39.64	10	41.65	41.65	0	1,413	0.00%
2022/03/24	1	38.20	6	37.33	37.90	-5	1,280	-0.39%
2022/03/23	5	38.86	2	39.08	37.00	3	1,245	0.24%
2022/03/18	5	36.90	0	0.00	35.70	5	1,090	0.46%
2022/03/16	0	0.00	2	32.50	31.25	-2	1,011	-0.20%
2022/03/15	0	0.00	2	33.25	32.45	-2	994	-0.20%
2022/03/14	0	0.00	2	36.38	35.70	-2	960	-0.21%
2022/03/10	0	0.00	1	38.30	36.90	-1	937	-0.11%
2022/03/07	1	34.90	0	0.00	35.00	1	889	0.11%
2022/03/04	1	38.50	0	0.00	38.15	1	865	0.12%
2022/02/23	0	0.00	1	37.20	37.20	-1	672	-0.15%
2022/02/21	7	35.21	7	35.79	35.60	0	480	0.00%
2022/02/18	10	30.89	10	31.90	32.65	0	310	0.00%
2022/02/17	0	0.00	1	29.70	29.70	-1	134	-0.74%
2021/11/22	1	23.75	0	0.00	23.80	1	41	2.42%
2021/11/19	2	24.20	0	0.00	24.00	2	41	4.78%
2021/11/12	1	24.85	0	0.00	24.00	1	39	2.52%
2021/11/11	3	25.10	0	0.00	24.60	3	39	7.59%
2021/04/01	0	0.00	3	22.28	22.20	-3	379	-0.79%
2021/03/10	1	25.40	0	0.00	23.60	1	228	0.44%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/03/08	1	22.90	0	0.00	22.50	1	200	0.50%
2021/03/03	0	0.00	1	21.90	22.30	-1	193	-0.52%
2021/02/26	0	0.00	1	22.45	24.20	-1	183	-0.55%
2021/02/23	3	19.97	5	20.00	20.00	-2	94	-2.11%
2021/02/22	5	18.17	0	0.00	18.20	5	77	6.45%
2020/11/26	3	16.40	0	0.00	16.45	3	61	4.89%
2020/06/05	0	0.00	2	18.35	18.25	-2	139	-1.44%
2020/06/04	2	18.50	1	18.05	18.50	1	138	0.72%
2020/06/03	1	17.95	1	17.60	18.00	0	135	0.00%
2020/06/02	1	17.35	0	0.00	17.30	1	133	0.75%
2020/03/09	0	0.00	1	13.45	14.05	-1	66	-1.50%