高雄銀 (2836)-元大-路竹券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.80
漲跌
▲0.10
漲幅
+0.85%
成交量
5,315張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	11.65	0	0.00	11.70	2	3,992	0.05%
2024/06/03	0	0.00	5	11.65	11.65	-5	4,863	-0.10%
2024/05/29	2	11.65	0	11.65	11.60	2	4,861	0.04%
2024/05/24	0	0.00	0.6	11.65	11.65	-0.6	4,877	-0.01%
2024/05/21	2	11.70	0	0.00	11.65	2	4,892	0.04%
2024/05/20	3	11.75	0	0.00	11.75	3	4,888	0.06%
2024/05/13	5	11.75	0	0.00	11.75	5	4,774	0.10%
2024/05/10	44	11.75	0	0.00	11.75	44	4,749	0.93%
2024/04/23	0.5	11.50	0	0.00	11.50	0.5	4,310	0.01%
2024/04/22	0	0.00	5	11.43	11.50	-5	4,297	-0.12%
2024/04/16	1	11.30	0	0.00	11.35	1	4,154	0.02%
2024/04/12	2	11.70	0	0.00	11.60	2	3,940	0.05%
2024/03/28	0	0.00	3	11.90	11.90	-3	3,516	-0.09%
2024/03/20	20	11.66	0	0.00	11.70	20	3,047	0.66%
2024/03/18	12	11.61	5	11.65	11.65	7	2,904	0.24%
2024/03/15	7	11.45	0	0.00	11.55	7	2,705	0.26%
2024/03/13	11	11.30	1	11.30	11.30	10	2,211	0.45%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/11	0	0.00	5	11.30	11.35	-5	1,993	-0.25%
2024/03/08	3	11.20	10	11.40	11.20	-7	1,872	-0.37%
2024/03/06	0	0.00	0.7	11.75	11.75	-0.7	1,072	-0.06%
2024/03/05	6	11.60	1	11.60	11.60	5	1,026	0.49%
2024/03/04	5.8	11.60	3.1	11.55	11.60	2.7	1,011	0.27%
2024/03/01	0	0.00	4	11.45	11.40	-4	977	-0.41%
2024/02/29	0	0.00	4	11.50	11.35	-4	960	-0.42%
2024/02/21	1	11.50	0	0.00	11.50	1	786	0.13%
2024/02/20	0	11.50	0	0.00	11.50	0	759	0.00%
2024/02/19	1	11.55	0	0.00	11.55	1	737	0.14%
2024/01/30	0.9	12.10	0	0.00	11.90	0.9	619	0.14%
2024/01/26	0	0.00	2	12.15	12.15	-2	488	-0.41%
2023/10/27	1	11.70	0	0.00	11.65	1	407	0.25%
2023/09/15	1	12.15	0	0.00	12.15	1	442	0.23%
2023/09/11	1	12.20	0	0.00	12.20	1	445	0.22%
2023/08/30	2	12.25	0	0.00	12.30	2	437	0.46%
2023/08/09	0.2	12.25	0	0.00	12.25	0.2	449	0.04%
2023/08/01	0	0.00	41	12.76	12.90	-41	423	-9.69%
2023/07/26	0	12.40	0	0.00	12.45	0	384	0.00%
2023/07/14	0.1	12.35	0	0.00	12.40	0.1	378	0.02%
2023/06/26	0	0.00	2	12.30	12.40	-2	373	-0.54%
2023/06/19	0	0.00	2	12.38	12.35	-2	375	-0.53%
2023/06/05	1	12.40	0	0.00	12.40	1	415	0.24%
2023/05/31	1	12.45	0	0.00	12.35	1	431	0.23%
2023/05/02	0	0.00	1	12.25	12.30	-1	436	-0.23%
2023/04/17	0.9	12.35	0	0.00	12.35	0.9	462	0.19%
2023/04/13	1.2	12.35	0	0.00	12.35	1.2	458	0.27%
2023/03/14	2	12.50	0	0.00	12.45	2	415	0.48%
2023/03/13	19	12.60	0	0.00	12.55	19	411	4.62%
2023/03/08	21	12.85	0	0.00	12.85	21	401	5.23%
2023/03/03	0.3	12.70	0	0.00	12.70	0.3	375	0.08%
2022/12/16	0.1	12.50	0	0.00	12.50	0.1	427	0.03%
2022/12/08	0.3	12.60	0	0.00	12.50	0.3	446	0.07%
2022/10/24	0	0.00	0	12.25	12.15	0	578	-0.01%
2022/10/13	0	0.00	3	12.35	12.05	-3	617	-0.49%
2022/10/12	0	0.00	1	12.50	12.55	-1	614	-0.16%
2022/10/06	0.2	12.70	0	0.00	12.65	0.2	622	0.03%
2022/08/12	2	13.65	0	0.00	13.65	2	904	0.22%
2022/08/02	1	13.20	0	0.00	13.15	1	933	0.11%
2022/07/29	2	13.35	0	0.00	13.30	2	985	0.20%
2022/07/25	1	14.30	0	0.00	14.20	1	978	0.10%
2022/07/12	0	0.00	1	13.30	13.25	-1	1,101	-0.09%
2022/06/02	1	13.20	0	0.00	13.15	1	1,890	0.05%
2022/05/10	1	13.30	0	0.00	13.35	1	1,960	0.05%
2022/05/06	0	0.00	2	13.40	13.55	-2	1,993	-0.10%
2022/05/05	1	13.85	0	0.00	13.95	1	2,069	0.05%
2022/04/29	0	0.00	5	14.25	14.20	-5	2,121	-0.24%
2022/04/27	3	14.08	0	0.00	14.05	3	2,152	0.14%
2022/04/26	5	14.45	0	0.00	14.45	5	2,184	0.23%
2022/04/20	0.1	14.45	0	0.00	14.55	0.1	2,665	0.00%
2022/04/15	0	0.00	1	15.00	14.95	-1	3,157	-0.03%
2022/04/14	3	15.00	0	0.00	15.05	3	3,144	0.10%
2022/04/07	1.5	15.38	3	15.40	15.20	-1.5	2,912	-0.05%
2022/04/06	0	0.00	1	15.20	15.40	-1	2,765	-0.04%
2022/04/01	1	15.00	5.2	15.05	15.05	-4.2	2,708	-0.16%
2022/03/31	0	0.00	10	14.75	14.80	-10	2,630	-0.38%
2022/03/28	10	14.35	2	14.15	14.35	8	2,573	0.31%
2022/03/14	0	0.00	1	13.65	13.60	-1	2,292	-0.04%
2022/03/09	1	13.30	0	0.00	13.35	1	2,286	0.04%
2022/02/14	1	14.00	0	0.00	14.25	1	2,125	0.05%
2022/02/11	0	0.00	5	14.00	14.20	-5	2,083	-0.24%
2022/02/08	0.2	14.10	0	0.00	14.15	0.2	1,999	0.01%
2022/02/07	1	14.00	0	0.00	14.05	1	1,947	0.05%
2022/01/20	5	13.55	0	0.00	13.65	5	1,734	0.29%
2022/01/17	5	14.35	5	14.05	13.95	0	1,618	0.00%
2022/01/14	13	14.91	9	14.56	14.60	4	1,520	0.26%
2022/01/13	1	14.45	2.6	14.84	14.65	-1.6	1,265	-0.13%
2022/01/12	1	14.70	9.1	14.42	14.50	-8.1	1,097	-0.74%
2022/01/11	8	13.78	0	0.00	13.90	8	748	1.07%
2022/01/10	0	0.00	1	12.70	12.65	-1	563	-0.18%
2021/11/24	1	11.80	0	0.00	11.80	1	666	0.15%
2021/11/16	0	0.00	1	11.85	11.75	-1	650	-0.15%
2021/11/15	0.3	11.60	7	11.85	11.70	-6.7	650	-1.04%
2021/11/04	0	0.00	7	11.25	11.15	-7	605	-1.16%
2021/10/21	0	0.00	0.4	11.30	11.30	-0.4	591	-0.06%
2021/10/19	1	11.20	0	0.00	11.25	1	599	0.17%
2021/10/18	1	11.15	0	0.00	11.15	1	596	0.17%
2021/09/08	0	0.00	1	11.25	11.10	-1	700	-0.14%
2021/09/07	1	11.90	8	11.90	11.95	-7	689	-1.02%
2021/09/06	3	11.75	0	0.00	11.85	3	652	0.46%
2021/09/03	1	11.70	0	0.00	11.75	1	622	0.16%
2021/09/01	1	11.65	0	0.00	11.65	1	604	0.17%
2021/07/20	0	0.00	26	11.20	11.15	-26	880	-2.95%
2021/07/13	26	11.00	0	0.00	11.05	26	974	2.67%
2021/05/26	0	0.00	1.7	10.82	10.90	-1.7	1,049	-0.16%
2021/05/25	0	0.00	10	10.75	10.70	-10	1,048	-0.95%
2021/05/13	3	10.60	0	0.00	10.70	3	998	0.30%
2021/05/12	5	10.98	0	0.00	10.80	5	976	0.51%
2021/05/07	0	0.00	1	11.70	11.70	-1	918	-0.11%
2021/05/05	1	11.45	0	0.00	11.60	1	908	0.11%
2021/05/04	0	0.00	4	11.35	11.25	-4	900	-0.44%
2021/04/27	0	0.00	1	11.75	11.80	-1	866	-0.12%
2021/04/22	0	0.00	20	11.25	11.25	-20	805	-2.48%
2021/04/01	0	0.00	0	10.45	10.50	0	863	0.00%
2021/03/29	0	0.00	10	10.30	10.35	-10	854	-1.17%
2021/03/24	0.2	10.15	8	10.15	10.20	-7.8	860	-0.91%
2021/03/22	10	10.10	0	0.00	10.15	10	859	1.16%
2021/03/16	0	0.00	1	10.10	10.10	-1	850	-0.12%
2021/03/09	1	10.00	0	0.00	10.05	1	858	0.12%
2021/02/26	10	9.88	0	0.00	9.88	10	831	1.20%
2021/02/23	10	9.87	0	0.00	9.94	10	816	1.22%
2021/02/19	0.1	9.78	0	0.00	9.81	0.1	808	0.01%
2021/01/08	8	10.55	0	0.00	10.50	8	719	1.11%
2021/01/04	0	10.55	0	0.00	10.55	0	673	0.00%
2020/12/30	2	10.35	0	0.00	10.45	2	638	0.31%
2020/12/16	10	10.15	0	0.00	10.20	10	625	1.60%
2020/11/23	0	0.00	4	10.25	10.25	-4	723	-0.55%
2020/09/30	1	9.91	0	0.00	9.90	1	777	0.13%
2020/09/25	0	0.00	1	9.84	9.87	-1	776	-0.13%
2020/09/21	2.1	10.05	0	0.00	10.10	2.1	729	0.29%
2020/09/11	0	0.00	1	10.05	10.00	-1	716	-0.14%
2020/09/09	2	10.05	0	0.00	10.05	2	714	0.28%
2020/09/08	0	10.10	0	0.00	10.00	0	715	0.01%
2020/08/21	1	10.15	0	0.00	10.10	1	689	0.14%
2020/06/18	0.3	9.79	0	0.00	9.80	0.3	640	0.05%
2020/06/15	2	9.70	0	0.00	9.67	2	691	0.29%
2020/06/12	0	0.00	2	9.70	9.69	-2	701	-0.29%
2020/05/21	0	0.00	2.2	9.54	9.55	-2.2	812	-0.26%
2020/05/08	0	0.00	2	9.49	9.44	-2	826	-0.24%
2020/04/16	2	9.34	0	0.00	9.30	2	903	0.22%
2020/03/16	0.1	8.98	0	0.00	8.96	0.1	774	0.01%
2020/03/12	0	0.00	33	9.25	9.25	-33	721	-4.57%
2020/03/10	2	9.48	0	0.00	9.51	2	693	0.29%
2020/03/02	0	0.00	12	9.65	9.71	-12	662	-1.81%
2020/02/26	0.9	9.87	0	0.00	9.86	0.9	649	0.14%
2020/02/24	0	0.00	0.1	9.94	9.94	-0.1	658	-0.01%
2020/02/19	10	9.93	0	0.00	9.94	10	634	1.58%
2020/02/11	3	9.88	0	0.00	9.86	3	620	0.48%
2019/12/05	0	0.00	5	9.81	9.80	-5	525	-0.95%
2019/11/11	0	0.00	20	9.61	9.63	-20	528	-3.79%
2019/09/02	0	0.00	17	9.71	9.76	-17	425	-3.99%
2019/08/05	0.1	9.63	0	0.00	9.63	0.1	440	0.02%
2019/07/31	10	9.76	0	0.00	9.76	10	427	2.34%
2019/07/26	1	9.78	0	0.00	9.79	1	442	0.23%
2019/07/03	0	0.00	0.1	9.60	9.63	-0.1	425	-0.01%
2019/06/25	4	9.65	0	0.00	9.66	4	419	0.95%
2019/05/22	0	0.00	1	9.67	9.68	-1	394	-0.25%
2019/03/15	1	9.55	0	0.00	9.55	1	519	0.19%
2019/02/21	0	0.00	1	9.50	9.50	-1	658	-0.15%
2019/01/09	0	0.00	3	9.30	9.29	-3	542	-0.55%
2018/12/17	0	0.00	1	9.29	9.27	-1	570	-0.18%
2018/12/11	0.8	9.35	0	0.00	9.35	0.8	555	0.14%
2018/12/05	0	0.00	0.1	9.36	9.37	-0.1	502	-0.02%
2018/10/31	2	8.78	0	0.00	8.79	2	659	0.30%
2018/09/27	0.1	9.44	0	0.00	9.49	0.1	591	0.02%
2018/09/20	0	0.00	1	9.35	9.34	-1	577	-0.17%
2018/08/31	2	9.76	0	0.00	9.76	2	470	0.42%
2018/08/30	2	9.77	0	0.00	9.76	2	470	0.42%
2018/08/29	1	9.75	0	0.00	9.75	1	456	0.22%
2018/08/28	1	9.67	0	0.00	9.70	1	427	0.23%
2018/08/08	3	9.59	0	0.00	9.57	3	309	0.97%
2018/07/27	0	0.00	1	9.36	9.38	-1	252	-0.40%
2018/06/13	1	9.42	0	0.00	9.41	1	297	0.34%
2018/06/01	5	9.34	0	0.00	9.36	5	294	1.70%
2018/05/31	15	9.33	0	0.00	9.37	15	297	5.05%
2018/05/30	1	9.32	0	0.00	9.31	1	299	0.33%
2018/05/08	0	0.00	3	9.30	9.30	-3	421	-0.71%
2018/05/07	0	0.00	2	9.30	9.28	-2	437	-0.46%
2018/03/30	2	9.39	0	0.00	9.39	2	804	0.25%
2018/03/13	0	0.00	50	9.49	9.55	-50	782	-6.39%
2018/01/25	2	9.84	0	0.00	9.82	2	748	0.27%
2018/01/15	50	9.80	0	0.00	9.79	50	651	7.67%