加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.89
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    26,895張
  • 產業
    上市 金融類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2017.37.7900.007.8917.329,2730.06%
2024/09/1900.0015.77.847.88-15.728,990-0.05%
2024/09/1847.8100.007.71428,7760.01%
2024/09/165.27.633.17.607.65228,5390.01%
2024/09/130.17.33107.327.31-9.928,767-0.03%
2024/09/12207.2300.007.242028,8270.07%
2024/09/1131.27.20107.237.2421.228,8230.07%
2024/09/091.57.4200.007.431.528,7500.01%
2024/09/0500.00387.457.44-3829,590-0.13%
2024/09/04157.44627.457.43-4730,222-0.16%
2024/09/0324.67.7300.007.7024.630,5110.08%
2024/09/02217.9200.007.862130,4740.07%
2024/08/3087.92727.927.99-6430,659-0.21%
2024/08/2988.00107.927.96-230,801-0.01%
2024/08/28608.03308.078.003031,2170.10%
2024/08/271128.1400.008.1211231,9640.35% 大買/鉅額交易
2024/08/2628.071508.118.11-14831,965-0.46% 大賣/鉅額交易
2024/08/2357.86107.917.83-531,860-0.02%
2024/08/2200.0077.917.91-732,136-0.02%
2024/08/21377.95558.017.99-1832,149-0.06%
2024/08/2037.8127.847.81132,0660.00%
2024/08/19207.83207.897.88032,3170.00%
2024/08/15677.911367.987.90-6933,341-0.21% 大賣/
2024/08/1400.00407.607.60-4034,523-0.12%
2024/08/1357.3500.007.44537,3590.01%
2024/08/12107.4100.007.431038,4590.03%
2024/08/09207.35407.377.28-2038,657-0.05%
2024/08/0800.00507.147.17-5038,679-0.13%
2024/08/07407.18107.227.223038,9900.08%
2024/08/06657.1100.006.996538,8670.17%
2024/08/05207.15377.056.96-1738,566-0.04%
2024/08/02127.6500.007.611237,9570.03%
2024/08/0127.8000.007.82237,8060.01%
2024/07/31357.7017.707.703437,7230.09%
2024/07/30707.66967.687.69-2637,760-0.07%
2024/07/2900.00147.887.73-1437,678-0.04%
2024/07/26207.80207.897.82037,5000.00%
2024/07/23167.99148.058.00237,4170.01%
2024/07/22567.93447.877.861237,4070.03%
2024/07/191008.14638.118.063736,8510.10%
2024/07/18258.26258.218.35036,4370.00%
2024/07/17318.35558.468.35-2436,120-0.07%
2024/07/16438.12768.248.28-3335,740-0.09%
2024/07/151128.31828.268.223035,7120.08% 大買/
2024/07/12858.66128.568.557335,3590.21%
2024/07/111338.2981.18.398.3051.933,5960.15% 大買/
2024/07/10567.87778.008.10-2134,184-0.06%
2024/07/0917.7677.737.62-634,522-0.02%
2024/07/08627.60107.547.495234,4160.15%
2024/07/05667.57307.597.603634,1820.11%
2024/07/04817.61767.667.56533,9340.01%
2024/07/03127.36807.497.50-6833,209-0.20%
2024/07/02507.29907.397.34-4032,686-0.12%
2024/07/01407.32117.317.272932,4980.09%
2024/06/2800.00317.357.34-3132,423-0.10%
2024/06/27207.13207.197.15032,2110.00%
2024/06/2667.2000.007.16632,0830.02%
2024/06/25107.13107.217.20031,9800.00%
2024/06/24237.1927.257.182131,8770.07%
2024/06/21107.2000.007.251031,7980.03%
2024/06/20727.21617.197.201131,6180.03%
2024/06/1910.17.3337.347.317.131,1320.02%
2024/06/1800.00307.417.39-3030,931-0.10%
2024/06/17787.34317.347.334730,8270.15%
2024/06/1400.00227.487.52-2230,501-0.07%
2024/06/13777.5417.527.527630,2960.25%
2024/06/12917.63627.677.762930,1400.10%
2024/06/1157.88217.907.82-1629,658-0.05%
2024/06/07107.36917.557.53-8128,871-0.28%
2024/06/06307.261007.277.26-7028,387-0.25%
2024/06/05487.2820.37.337.2227.728,2710.10%
2024/06/04307.35307.427.39027,9850.00%
2024/06/03937.38127.437.388127,7710.29%
2024/05/3177.56189.77.447.60-182.727,156-0.67% 大賣/鉅額交易
2024/05/30687.1457.207.096326,1320.24%
2024/05/29407.4267.287.243425,8210.13%
2024/05/2816.17.0431.87.117.22-15.724,995-0.06%
2024/05/27486.99306.976.951824,5800.07%
2024/05/2435.26.92486.987.04-12.824,310-0.05%
2024/05/231076.90106.916.889723,9300.41% 大買/
2024/05/22467.10517.097.02-523,466-0.02%
2024/05/211297.14577.117.227222,8240.32% 大買/
2024/05/20707.27557.367.231521,9280.07%
2024/05/172046.9885.67.087.21118.419,9870.59% 大買/鉅額交易
2024/05/1600.0034.26.486.56-34.217,219-0.20%
2024/05/1500.0056.005.97-516,057-0.03%
2024/05/1445.9055.915.90-115,753-0.01%
2024/05/1356.00125.996.00-715,565-0.04%
2024/05/08105.7415.755.75915,1760.06%
2024/05/0715.7500.005.75115,3370.01%
2024/05/0685.8375.855.81115,4050.01%
2024/05/03205.8300.005.792015,3410.13%
2024/05/02105.79455.825.83-3515,176-0.23%
2024/04/3065.7700.005.73615,0190.04%
2024/04/29215.69115.655.711014,8530.07%
2024/04/2655.74155.725.71-1014,586-0.07%
2024/04/2555.8000.005.80514,3450.03%
2024/04/2415.7825.815.84-114,272-0.01%
2024/04/2200.00345.795.74-3414,094-0.24%
2024/04/19595.60695.565.60-1013,706-0.07%
2024/04/18355.7815.45.835.8019.612,9000.15%
2024/04/17175.960.15.996.0316.912,1800.14%
2024/04/16666.17966.126.14-3011,463-0.26%
2024/04/15305.5755.695.88259,3940.27%
2024/04/1200.0010.55.355.35-10.57,591-0.14%
2024/04/1104.8900.004.8707,1050.00%
2024/04/0900.0054.904.91-57,201-0.07%
2024/04/0804.8414.844.85-17,175-0.01%
2024/04/0304.83104.814.82-107,247-0.14%
2024/04/0214.8200.004.8417,3010.01%
2024/04/0104.8334.814.81-37,318-0.04%
2024/03/2804.831304.834.83-1307,358-1.77% 大賣/鉅額交易
2024/03/2714.8000.004.8117,3610.01%
2024/03/26124.7900.004.80127,3780.16%
2024/03/25314.8000.004.81317,3390.42%
2024/03/2104.8500.004.8407,4480.00%
2024/03/2010.24.8200.004.8110.27,5560.13%
2024/03/19104.8500.004.85107,5970.13%
2024/03/1810.24.8800.004.8810.27,8670.13%
2024/03/12304.9600.004.96307,6010.39%
2024/03/0814.8700.004.8617,6150.01%
2024/03/0600.00604.894.89-607,599-0.79%
2024/03/0514.89104.904.90-97,753-0.12%
2024/03/04104.9200.004.92107,8220.13%
2024/02/29104.9800.004.95107,8990.13%
2024/02/2700.0084.954.95-87,860-0.10%
2024/02/2654.9714.954.9847,8760.05%
2024/02/2244.9700.004.9747,9330.05%
2024/02/21425.0100.004.98427,9040.53%
2024/02/202.15.0200.005.032.17,8710.03%
2024/02/1935.0425.075.0417,8250.01%
2024/02/0254.8600.004.8557,3890.07%
2024/02/011.14.8300.004.851.17,3370.01%
2024/01/31774.7900.004.82777,2971.06%
2024/01/309.54.87194.834.83-9.57,076-0.13%
2024/01/2664.9300.004.9466,7180.09%
2024/01/25104.9600.004.95106,6490.15%
2024/01/2234.9600.004.9536,5020.05%
2024/01/183.14.97154.974.96-11.96,410-0.19%
2024/01/171004.9800.004.981006,3401.58%
2024/01/1210.15.0200.005.0310.16,0080.17%
2024/01/1165.0200.005.0465,9850.10%
2024/01/1015.0100.005.0516,0690.02%
2024/01/090.25.0300.005.020.25,9980.00%
2023/12/2700.0015.045.05-15,492-0.02%
2023/12/2675.0500.005.0575,4150.13%
2023/12/200.75.0400.005.050.75,2490.01%
2023/12/18155.0600.005.07155,1630.29%
2023/12/13145.03145.035.0204,9020.00%
2023/12/1255.0700.005.0754,5960.11%
2023/12/1125.0715.065.0714,5500.02%
2023/12/0815.0700.005.0914,4990.02%
2023/12/07205.1500.005.12204,3910.46%
2023/12/0615.1500.005.1414,4270.02%
2023/12/0500.000.25.125.13-0.24,4250.00%
2023/12/04215.1000.005.11214,4360.47%
2023/12/0165.0900.005.0964,3460.14%
2023/11/2835.0600.005.0733,9720.08%
2023/11/2715.09165.085.07-153,936-0.38%
2023/11/2215.1300.005.1313,8890.03%
2023/11/2145.1600.005.1643,8750.10%
2023/11/17155.1000.005.11153,7770.40%
2023/11/16105.100.35.105.109.73,7430.26%
2023/11/1500.0015.065.09-13,720-0.03%
2023/11/1315.0300.005.0313,6780.03%
2023/11/1000.000.25.055.03-0.23,749-0.01%
2023/11/010.25.0600.005.050.24,0090.00%
2023/10/201.15.0500.005.041.14,4750.02%
2023/10/175.15.0400.005.035.14,5210.11%
2023/10/160.15.0800.005.060.14,8300.00%
2023/10/1100.000.55.095.07-0.55,188-0.01%
2023/10/0615.0900.005.0815,2140.02%
2023/10/0455.0700.005.0655,4440.09%
2023/09/2215.1300.005.1315,9980.02%
2023/09/1525.1500.005.1326,8610.03%
2023/09/0800.0075.265.26-77,223-0.10%
2023/09/0715.0900.005.2517,1130.01%
2023/08/2300.00145.065.08-147,684-0.18%
2023/08/2225.0900.005.0727,7570.03%
2023/08/1865.1000.005.1167,9520.08%
2023/08/170.15.0900.005.090.18,1300.00%
2023/08/16105.0825.065.0888,2230.10%
2023/08/1100.0055.225.22-58,242-0.06%
2023/08/1025.2000.005.1928,2780.02%
2023/08/0800.00105.215.21-108,368-0.12%
2023/08/0700.0075.225.22-78,467-0.08%
2023/08/0200.000.55.275.24-0.58,757-0.01%
2023/07/3155.2735.335.2528,9150.02%
2023/07/2825.2900.005.2928,9690.02%
2023/07/2700.0025.355.36-29,046-0.02%
2023/07/2600.0025.255.25-28,991-0.02%
2023/07/20155.1900.005.20159,8740.15%
2023/07/19345.2000.005.183410,1030.34%
2023/07/1455.30115.335.31-610,064-0.06%
2023/07/1345.3700.005.34410,2970.04%
2023/07/1225.3800.005.37210,7930.02%
2023/07/1195.4525.465.46711,4310.06%
2023/07/1035.3425.365.31112,3990.01%
2023/07/07135.250.25.285.2712.812,7670.10%
2023/07/040.25.4300.005.410.214,4140.00%
2023/06/2955.4925.415.44315,0820.02%
2023/06/27105.4900.005.481015,6030.06%
2023/06/260.55.49115.515.53-10.515,500-0.07%
2023/06/2125.3815.385.38115,2040.01%
2023/06/2045.3425.355.36215,1750.01%
2023/06/1900.0055.285.28-515,112-0.03%
2023/06/1500.0055.305.26-515,406-0.03%
2023/06/12105.2900.005.261015,8970.06%
2023/06/09105.2500.005.291016,0610.06%
2023/06/0610.15.2700.005.2710.116,3120.06%
2023/06/05145.30105.315.29416,3280.02%
2023/06/02105.2600.005.241016,2770.06%
2023/05/3000.00105.215.21-1016,358-0.06%
2023/05/2945.2300.005.22416,4630.02%
2023/05/2625.1700.005.17216,5970.01%
2023/05/2525.2200.005.19216,7680.01%
2023/05/2455.2625.15.255.27-20.116,830-0.12%
2023/05/2365.2835.285.29317,3550.02%
2023/05/2215.2200.005.21117,4850.01%
2023/05/1900.000.15.205.19-0.117,5200.00%
2023/05/1800.001005.165.16-10017,548-0.57%
2023/05/17115.1500.005.151117,5610.06%
2023/05/1655.1200.005.11517,5500.03%
2023/05/1125.13105.145.14-817,602-0.05%
2023/05/1000.0025.155.24-217,661-0.01%
2023/05/0900.00215.115.11-2117,639-0.12%
2023/04/281005.28195.285.268118,2180.44%
2023/04/2755.23185.245.24-1317,994-0.07%
2023/04/251005.10975.065.04317,3690.02%
2023/04/240.15.0825.025.09-1.917,201-0.01%
2023/04/1935.18105.165.18-716,822-0.04%
2023/04/1825.22115.235.17-916,676-0.05%
2023/04/178.85.29115.285.27-2.216,363-0.01%
2023/04/14205.3295.345.401115,8780.07%
2023/04/1313.15.2611.55.285.281.615,2680.01%
2023/04/1245.14145.125.12-1014,300-0.07%
2023/04/1165.08175.075.07-1114,072-0.08%
2023/04/1004.9900.005.01013,5900.00%
2023/04/07484.9500.004.954813,2980.36%
2023/04/0625.0255.025.02-312,458-0.02%
2023/03/3135.0300.005.03312,4540.02%
2023/03/30165.0500.005.041612,1650.13%
2023/03/290.35.0655.065.05-4.712,007-0.04%
2023/03/2805.0800.005.06011,4400.00%
2023/03/2705.0800.005.07011,5000.00%
2023/03/2145.1800.005.21411,8700.03%
2023/03/2045.1655.115.15-111,866-0.01%
2023/03/1705.0700.005.05011,6520.00%
2023/03/1610.35.06255.085.04-14.711,795-0.12%
2023/03/1505.1500.005.13011,7880.00%
2023/03/145.15.1400.005.145.111,9710.04%
2023/03/135.15.2200.005.205.112,0790.04%
2023/03/103.25.3200.005.323.212,0950.03%
2023/03/0925.3800.005.37212,3460.02%
2023/03/0835.400.45.435.402.612,8470.02%
2023/03/076.15.4025.425.424.113,3950.03%
2023/03/0615.3900.005.39113,4950.01%
2023/03/0355.3500.005.37513,4960.04%
2023/03/0205.3900.005.37013,6110.00%
2023/03/0125.3700.005.37214,1470.01%
2023/02/2405.4265.385.39-614,135-0.04%
2023/02/2305.4200.005.42014,3460.00%
2023/02/2255.3600.005.42514,6200.03%
2023/02/2118.25.36305.355.40-11.814,867-0.08%
2023/02/2015.65.4900.005.5015.615,8250.10%
2023/02/1705.5500.005.51015,6370.00%
2023/02/1615.5500.005.56115,7130.01%
2023/02/1400.0025.585.58-215,697-0.01%
2023/02/13205.4900.005.512015,6840.13%
2023/02/1025.5100.005.49215,7460.01%
2023/02/0925.59205.585.57-1815,758-0.11%
2023/02/07105.6700.005.681015,7410.06%
2023/02/02185.66305.645.60-1215,549-0.08%
2023/02/01105.5300.005.541015,4190.06%
2023/01/31615.55315.545.533015,3790.20%
2023/01/3025.3700.005.39215,4100.01%
2023/01/1025.4800.005.50215,7080.01%
2023/01/0925.5100.005.51215,8040.01%
2023/01/0305.4700.005.43015,7890.00%
2022/12/2805.5500.005.53015,5550.00%
2022/12/2705.5200.005.54015,4540.00%
2022/12/2625.5000.005.51215,3450.01%
2022/12/2300.0015.585.51-115,256-0.01%
2022/12/2215.6300.005.64115,0830.01%
2022/12/2145.6300.005.62415,1000.03%
2022/12/2005.6500.005.62014,9490.00%
2022/12/1635.7000.005.74314,7250.02%
2022/12/1500.00105.715.74-1014,609-0.07%
2022/12/1325.8300.005.79214,3460.01%
2022/12/0935.9200.005.94313,9810.02%
2022/12/0896.0500.005.94913,9330.06%
2022/12/0696.1086.206.04113,2490.01%
2022/12/020.96.0900.006.070.912,7420.01%
2022/12/0100.00315.985.96-3112,562-0.25%
2022/11/3000.0085.856.03-812,237-0.07%
2022/11/2800.00105.655.64-1011,244-0.09%
2022/11/2555.5325.535.53311,1220.03%
2022/11/2455.5500.005.54511,1320.04%
2022/11/2375.4110.35.525.59-3.310,943-0.03%
2022/11/22205.270.25.285.2819.810,4490.19%
2022/11/217.25.270.55.265.296.710,4770.06%
2022/11/1855.4300.005.36510,2590.05%
2022/11/1685.4900.005.5089,4720.08%
2022/11/150.25.64105.725.64-9.87,876-0.12%
2022/11/14115.7100.005.71117,7190.14%
2022/11/110.15.5000.005.530.17,5080.00%
2022/11/1015.4425.445.44-17,387-0.01%
2022/11/0935.4700.005.5137,3190.04%
2022/11/08115.4800.005.47117,2440.15%
2022/11/0705.5400.005.5507,1630.00%
2022/11/0435.4400.005.4237,0590.04%
2022/11/0305.48135.475.48-136,960-0.19%
2022/11/0115.4700.005.4416,7000.01%
2022/10/3145.4800.005.4846,5140.06%
2022/10/2855.4900.005.4956,4030.08%
2022/10/2655.6945.725.7016,1540.02%
2022/10/2135.5000.005.5235,8640.05%
2022/10/2015.6200.005.6515,8010.02%
2022/10/1935.7100.005.7535,5780.05%
2022/10/1755.9600.005.9956,3820.08%
2022/10/1376.1300.006.1476,2380.11%
2022/10/0300.0026.166.18-26,655-0.03%
2022/09/2856.0200.006.0556,5280.08%
2022/09/2700.0016.136.14-16,477-0.02%
2022/09/2636.1700.006.1336,4760.05%
2022/09/2236.3900.006.4036,4380.05%
2022/09/2046.4000.006.4046,2700.06%
2022/09/1216.7400.006.7416,3200.02%
2022/09/0736.7000.006.7036,2170.05%
2022/09/0200.0017.047.01-16,072-0.02%
2022/09/0100.0027.087.10-25,943-0.03%
2022/08/3026.9116.856.8815,6980.02%
2022/08/265.16.72126.816.93-6.95,533-0.12%
2022/08/2516.59106.666.65-95,364-0.17%
2022/08/190.16.4100.006.400.15,2470.00%
2022/08/1816.3500.006.3815,2680.02%
2022/08/0900.00206.236.26-205,212-0.38%
2022/08/04106.2300.006.16105,3730.19%
2022/08/01106.3200.006.33105,5270.18%
2022/07/2600.0036.146.14-35,856-0.05%
2022/07/2500.00116.166.19-115,907-0.19%
2022/07/2126.1016.366.1514,9840.02%
2022/07/0700.0037.087.08-35,273-0.06%
2022/07/050.47.1500.007.150.45,4380.01%
2022/06/2200.0037.237.24-36,884-0.04%
2022/06/0100.00307.227.22-308,989-0.33%
2022/05/3037.3900.007.3938,9380.03%
2022/05/2417.1400.007.1619,4190.01%
2022/05/2000.00107.277.21-109,862-0.10%
2022/05/1727.1200.007.2329,9290.02%
2022/05/1600.0077.097.12-79,917-0.07%
2022/05/1300.0057.147.14-59,956-0.05%
2022/05/12156.97207.006.95-59,928-0.05%
2022/05/0457.5100.007.5159,7170.05%
2022/05/03137.6000.007.60139,6890.13%
2022/04/2967.7700.007.7769,7260.06%
2022/04/27107.8800.007.83109,8480.10%
2022/04/25267.9500.007.962610,3960.25%
2022/04/223.68.0800.008.103.610,6060.03%
2022/04/21607.9200.007.926011,5140.52%
2022/04/2019.48.011018.108.05-81.611,623-0.70% 大賣/
2022/04/1928.1200.008.13211,4820.02%
2022/04/18118.2000.008.161111,4050.10%
2022/04/1538.30508.308.28-4711,194-0.42%
2022/04/1458.4400.008.45511,0080.05%
2022/04/1118.5200.008.50110,8510.01%
2022/04/08798.5438.518.587610,7710.71%
2022/04/07258.4800.008.432510,6810.23%
2022/04/0600.001008.708.65-10010,507-0.95%
2022/04/011008.4700.008.5810010,3770.96%
2022/03/31508.4300.008.405010,1210.49%
2022/03/3078.3328.378.40510,0490.05%
2022/03/2800.0028.228.28-29,772-0.02%
2022/03/2528.31508.338.32-489,603-0.50%
2022/03/24518.5300.008.46519,2530.55%
2022/03/2118.5500.008.5418,2280.01%
2022/03/1718.5600.008.5518,1580.01%
2022/03/1438.3100.008.3037,7150.04%
2022/03/11108.3200.008.31107,5600.13%
2022/03/100.18.3800.008.360.17,4620.00%
2022/03/0768.4200.008.4167,1190.08%
2022/03/0420.48.6100.008.6220.47,0040.29%
2022/03/02308.7000.008.66306,9520.43%
2022/03/01628.8200.008.81626,8030.91%
2022/02/2578.8000.008.8776,7980.10%
2022/02/241119.0229.018.881096,6981.63% 大買/鉅額交易
2022/02/23689.1139.109.13656,4831.00%
2022/02/2200.0019.309.38-16,212-0.02%
2022/02/2100.0039.359.41-36,288-0.05%
2022/02/1849.2900.009.2946,3310.06%
2022/02/1700.00179.359.31-176,263-0.27%
2022/01/24109.35109.379.3505,7220.00%
2022/01/21109.7639.719.6675,5310.13%
2022/01/2000.002.29.959.94-2.25,371-0.04%
2022/01/192110.03159.9510.0065,2700.11%
2022/01/1800.00229.9010.00-224,969-0.44%
2022/01/1700.0039.919.75-34,601-0.07%
2022/01/14639.92659.929.92-24,346-0.05%
2022/01/13269.5200.009.62263,3620.77%
2022/01/12209.361009.319.32-803,016-2.65%
2022/01/111009.2800.009.281002,9163.43%
2022/01/100.49.2000.009.180.42,9340.01%
2022/01/0600.0019.189.17-12,970-0.03%
2021/12/2900.00359.249.28-353,045-1.15%
2021/12/2859.2000.009.1853,0120.17%
2021/12/2400.001.19.169.15-1.13,062-0.03%
2021/12/2100.0019.139.13-13,068-0.03%
2021/12/1419.1100.009.1113,1320.03%
2021/12/0200.0029.239.24-23,212-0.06%
2021/11/26109.3000.009.29103,2570.31%
2021/11/2500.0059.489.47-53,228-0.15%
2021/11/2400.005.19.509.52-5.13,296-0.16%
2021/11/1900.002059.549.40-2053,184-6.44% 大賣/鉅額交易
2021/11/182069.456.19.429.52199.93,1246.40% 大買/鉅額交易
2021/11/1700.00119.259.30-112,963-0.37%
2021/11/160.99.1800.009.170.92,8870.03%
2021/11/0959.18159.169.17-103,021-0.33%
2021/11/0100.0029.179.16-23,083-0.06%
2021/10/2629.2500.009.2523,4700.06%
2021/10/2200.0019.199.22-13,613-0.03%
2021/10/190.39.2200.009.230.33,7150.01%
2021/10/1825.29.1900.009.2125.23,7450.67%
2021/10/1500.00109.329.35-103,706-0.27%
2021/10/140.49.2300.009.250.43,7280.01%
2021/10/1259.2000.009.2354,0310.12%
2021/10/0700.0019.259.27-14,011-0.02%
2021/10/0619.1600.009.2014,0570.02%
2021/10/0559.0900.009.2154,0980.12%
2021/10/0400.0019.129.19-14,125-0.02%
2021/09/0739.2700.009.2834,4390.07%
2021/08/1900.0009.159.0504,6590.00%
2021/08/1600.00149.169.10-144,641-0.30%
2021/08/0919.1019.119.1404,8810.00%
2021/08/0669.1400.009.1364,9830.12%
2021/08/0400.001.19.159.16-1.15,387-0.02%
2021/08/0319.1500.009.1515,6070.02%
2021/07/201079.3300.009.291076,3971.67% 大買/鉅額交易
2021/07/19509.5489.439.49426,5270.64%
2021/07/1600.001009.399.46-1006,882-1.45%
2021/07/0929.2600.009.2427,5500.03%
2021/07/081009.3800.009.341007,6241.31%
2021/07/0700.0069.289.38-67,710-0.08%
2021/07/0519.2700.009.2817,8010.01%
2021/06/2900.0029.339.35-27,969-0.03%
2021/06/2549.4419.459.4338,0540.04%
2021/06/2300.00399.379.33-398,158-0.48%
2021/06/2200.00129.169.20-128,139-0.15%
2021/06/210.19.0849.039.00-3.98,155-0.05%
2021/06/1819.1200.009.1018,1320.01%
2021/06/1619.1700.009.1818,1430.01%
2021/06/1149.3200.009.2848,1500.05%
2021/06/0919.4000.009.4118,1320.01%
2021/06/0449.5900.009.5148,2730.05%
2021/06/0300.00109.749.72-108,334-0.12%
2021/06/0299.47129.529.70-38,315-0.04%
2021/06/0100.0019.439.45-18,223-0.01%
2021/05/28259.43299.419.37-48,194-0.05%
2021/05/2700.0029.149.07-28,112-0.02%
2021/05/2119.0000.009.0018,1320.01%
2021/05/2028.9500.008.8928,1230.02%
2021/05/1479.1000.008.9677,9090.09%
2021/05/13109.03439.189.00-337,791-0.42%
2021/05/12159.5019.379.20147,5860.18%
2021/05/1119.9179.959.85-67,361-0.08%
2021/05/1000.002110.2910.35-217,127-0.29%
2021/05/0700.002510.109.98-256,955-0.36%
2021/05/0679.9589.9910.00-16,922-0.01%
2021/05/0529.95710.0510.05-56,884-0.07%
2021/05/04189.9319.989.98176,7770.25%
2021/05/0300.00910.2510.30-96,536-0.14%
2021/04/291710.43410.4010.30136,4080.20%
2021/04/28610.52610.5010.5006,2670.00%
2021/04/27210.58410.6010.70-26,227-0.03%
2021/04/261.210.53210.4010.45-0.86,060-0.01%
2021/04/2200.002310.5410.40-235,699-0.40%
2021/04/2100.008.210.0810.10-8.25,218-0.16%
2021/04/200.210.151.210.1610.20-15,135-0.02%
2021/04/191410.06489.9910.15-344,992-0.68%
2021/04/1629.2959.389.40-34,522-0.07%
2021/04/1500.00199.269.28-194,446-0.43%
2021/04/1400.0012.19.049.14-12.14,406-0.27%
2021/04/13199.3059.239.18144,3670.32%
2021/04/1239.10449.099.23-414,280-0.96%
2021/04/0958.88218.918.93-164,186-0.38%
2021/04/0818.88898.898.92-884,267-2.06%
2021/04/07100.18.8600.008.89100.14,4592.24%
2021/04/0628.98108.948.91-84,489-0.18%
2021/04/0119.04108.979.05-94,380-0.21%
2021/03/313.18.8338.818.870.14,2400.00%
2021/03/3000.00678.748.79-674,165-1.61%
2021/03/29508.7058.708.70454,1121.09%
2021/03/2668.68308.698.69-244,073-0.59%
2021/03/2500.00208.678.67-204,015-0.50%
2021/03/2400.00698.628.60-694,024-1.71%
2021/03/2300.00128.578.57-124,051-0.30%
2021/03/1958.4800.008.5254,1320.12%
2021/03/1800.00108.588.56-104,138-0.24%
2021/03/0938.5538.558.6104,3300.00%
2021/03/0538.3700.008.4234,2690.07%
2021/02/260.18.550.28.458.40-0.14,4870.00%
2021/02/2400.0068.478.49-64,470-0.13%
2021/02/1700.0038.218.17-34,401-0.07%
2021/02/04158.0200.008.03154,3740.34%
2021/02/02108.0500.008.08104,4880.22%
2021/01/29118.0400.008.02114,4820.25%
2021/01/2738.1500.008.1134,4100.07%
2021/01/22138.1300.008.17134,4250.29%
2021/01/20358.2400.008.15354,4110.79%
2021/01/19148.3300.008.34144,2940.33%
2021/01/1858.3258.328.3104,2730.00%
2021/01/15578.4658.428.41524,2321.23%
2021/01/14318.5800.008.55314,1760.74%
2021/01/1358.5500.008.5954,1600.12%
2021/01/12238.58108.538.53134,1240.32%
2021/01/11108.6300.008.69104,1330.24%
2021/01/0858.6200.008.6254,0700.12%
2021/01/0700.0048.598.57-44,030-0.10%
2021/01/06198.5700.008.52193,9960.48%
2021/01/0500.0018.668.65-13,921-0.03%
2021/01/0428.5400.008.6423,8750.05%
2020/12/31718.6500.008.62713,7801.88%
2020/12/3058.6788.768.77-33,674-0.08%
2020/12/2948.4400.008.4243,4580.12%
2020/12/2428.2600.008.2723,3050.06%
2020/12/2338.2100.008.2433,2980.09%
2020/12/2228.3200.008.2623,2770.06%
2020/12/1838.2500.008.3033,3120.09%
2020/12/1700.0038.258.34-33,288-0.09%
2020/12/1548.0700.008.0243,1620.13%
2020/12/1458.1700.008.1653,0680.16%
2020/12/1138.2318.218.2023,0200.07%
2020/12/1028.1448.168.17-22,917-0.07%
2020/12/01208.6100.008.63202,4840.80%
2020/11/26118.6400.008.61112,3210.47%
2020/11/2500.0018.588.57-12,274-0.04%
2020/11/1828.5500.008.5722,1020.10%
2020/11/1600.0018.628.65-12,138-0.05%
2020/11/1100.0028.848.82-22,111-0.09%
2020/11/0628.4678.488.46-51,989-0.25%
2020/11/0438.6528.688.6511,9870.05%
2020/11/0328.6328.688.6401,9810.00%
2020/10/3000.000.38.638.50-0.31,934-0.02%
2020/10/1400.0039.028.97-32,088-0.14%
2020/10/1229.0800.009.0322,1200.09%
2020/10/06109.2000.009.20102,1680.46%
2020/09/24178.8900.008.82172,3680.72%
2020/09/2329.0200.009.0122,3000.09%
2020/09/1129.4500.009.4122,4030.08%
2020/09/0439.3400.009.3732,6340.11%
2020/09/0139.4000.009.4232,6950.11%
2020/08/2500.0019.559.52-12,863-0.03%
2020/08/1700.0039.679.77-32,950-0.10%
2020/07/2839.3600.009.2133,3620.09%
2020/07/14810.0000.0010.0083,5080.23%
2020/07/10110.1000.0010.0013,5980.03%
2020/07/09510.31610.3110.30-13,622-0.03%
2020/07/0100.001.810.0310.05-1.83,823-0.05%
2020/06/3000.001010.0010.00-103,922-0.25%
2020/06/231010.0500.0010.05104,1770.24%
2020/06/1800.0059.9310.05-54,414-0.11%
2020/06/1700.0069.9910.00-64,425-0.14%
2020/06/1500.0019.809.73-14,662-0.02%
2020/06/1219.7519.789.7804,7360.00%
2020/06/1189.9300.009.9584,7700.17%
2020/06/08110.0000.0010.0515,0000.02%
2020/06/0200.00109.519.50-105,094-0.20%
2020/06/0100.000.49.419.41-0.45,086-0.01%
2020/05/2929.3800.009.2025,0890.04%
2020/05/2859.5500.009.3655,0640.10%
2020/05/1500.0019.489.49-15,102-0.02%
2020/05/0819.4500.009.4515,1040.02%
2020/05/04109.3600.009.37105,3000.19%
2020/04/2700.0019.329.30-15,846-0.02%
2020/04/2119.2300.009.1316,4680.02%
2020/04/1500.0019.599.59-16,315-0.02%
2020/04/0919.2700.009.2316,1410.02%
2020/04/0818.6418.738.9006,0880.00%
2020/04/0700.0018.788.71-16,035-0.02%
2020/04/0648.6500.008.6445,9560.07%
2020/04/0100.00508.488.66-505,909-0.85%
2020/03/3028.0628.198.1605,7090.00%
2020/03/2700.00158.208.22-155,675-0.26%
2020/03/26147.96137.948.0815,5330.02%
2020/03/19127.6137.727.6195,1700.17%
2020/03/1800.00388.628.45-384,988-0.76%
2020/03/17118.58228.728.82-114,918-0.22%
2020/03/1600.000.29.359.29-0.24,8510.00%
2020/03/13349.3300.009.77344,7480.72%
2020/03/1215.410.3600.0010.2015.44,6050.33%
2020/03/11510.7700.0010.7554,4870.11%
2020/03/10410.7600.0010.9544,4590.09%
2020/03/09611.073310.9210.90-274,381-0.62%
2020/03/06311.3800.0011.2534,2930.07%
2020/03/031711.6500.0011.60174,4020.39%
2020/03/02211.4800.0011.5024,4780.04%
2020/02/27911.73111.6511.6584,5030.18%
2020/02/2600.001311.9511.95-134,541-0.29%
2020/02/25111.953.611.9611.95-2.64,782-0.05%
2020/02/24112.2000.0012.1014,8740.02%
2020/02/21112.3000.0012.3014,9410.02%
2020/02/10112.3500.0012.3015,0230.02%
2020/02/07112.3500.0012.3015,0580.02%
2020/02/041312.23312.2512.25104,8530.21%
2020/01/311112.5300.0012.50114,6290.24%
2020/01/304512.3300.0012.20454,4301.02%
2020/01/202912.891612.7413.05134,1260.32%
2020/01/171112.215712.2212.25-463,757-1.22%
2020/01/1300.00111.4011.60-13,592-0.03%
2020/01/08511.1800.0011.1553,9230.13%
2020/01/07311.3500.0011.3033,8970.08%
2019/12/26211.7000.0011.6523,8060.05%
2019/12/25111.6000.0011.8013,7980.03%
2019/12/10111.6500.0011.6513,5890.03%
2019/12/02411.561811.5511.60-143,615-0.39%
2019/11/2600.00311.9712.05-33,374-0.09%
2019/11/253012.00512.1011.95253,2870.76%
2019/11/222011.90811.9812.00123,1280.38%
2019/11/2100.00111.6011.65-12,859-0.03%
2019/11/192011.4100.0011.40202,6080.77%
2019/11/15311.1500.0011.1032,4070.12%
2019/11/0700.00511.2011.10-52,332-0.21%
2019/10/23510.9500.0010.9052,1800.23%
2019/10/2100.00111.1011.10-12,121-0.05%
2019/10/07310.6500.0010.6031,9280.16%
2019/09/0500.00110.8010.70-12,171-0.05%
2019/09/0400.00110.6010.70-12,156-0.05%
2019/09/0200.001510.4510.45-152,135-0.70%
2019/08/26110.4000.0010.3512,1420.05%
2019/08/13810.4000.0010.3582,5150.32%
2019/08/051110.53110.6010.50102,7820.36%
2019/08/0100.00210.7510.75-22,860-0.07%
2019/07/24710.9400.0010.9072,9060.24%
2019/07/23811.10111.1011.1572,9140.24%
2019/07/22311.1700.0011.1532,9090.10%
2019/07/19111.2000.0011.2512,8940.03%
2019/07/08210.9000.0010.8522,8950.07%
2019/06/261010.5000.0010.60102,9760.34%
2019/06/191010.7000.0010.80103,2360.31%
2019/06/11410.8800.0010.8543,3050.12%
2019/06/10210.7000.0010.6523,2790.06%
2019/06/0300.00310.7010.75-33,553-0.08%
2019/05/29510.7700.0010.7053,6050.14%
2019/05/27310.6500.0010.6533,5100.09%
2019/05/24110.3500.0010.5013,5670.03%
2019/05/1600.00510.2010.05-53,514-0.14%
2019/05/13410.5000.0010.5043,4730.12%
2019/05/10910.7100.0010.6593,4440.26%
2019/05/09110.8000.0010.7513,4210.03%
2019/05/07310.9500.0011.0033,4120.09%
2019/05/06211.0500.0011.0023,4340.06%
2019/05/03511.1500.0011.1553,4680.14%
2019/04/2300.00111.1511.15-13,758-0.03%
2019/04/22511.1500.0011.2053,7990.13%
2019/04/183410.9500.0010.95343,7890.90%
2019/04/17311.0000.0010.9533,7710.08%
2019/04/10511.1300.0011.2053,8220.13%
2019/04/08611.2000.0011.2564,0120.15%
2019/04/03111.15211.2011.20-13,983-0.03%
2019/03/27911.1700.0011.1593,9090.23%
2019/03/251011.3800.0011.25103,9010.26%
2019/03/22811.6100.0011.6583,8120.21%
2019/03/120.211.8500.0011.850.23,9100.01%
2019/03/072111.50111.5511.40203,7440.53%
2019/02/261011.5500.0011.50103,6930.27%
2019/02/22511.2700.0011.2553,5240.14%
2019/02/2100.002011.2511.30-203,515-0.57%
2019/02/2000.00211.3511.30-23,490-0.06%
2019/02/18211.354011.3011.35-383,463-1.10%
2019/02/146011.35111.3511.30593,4471.71%
2019/02/12311.2500.0011.2033,3720.09%
2019/01/28510.9500.0011.0053,1930.16%
2019/01/2400.00110.8511.05-13,140-0.03%
2019/01/23110.60110.6510.6503,0840.00%
2019/01/22310.9000.0010.9032,9820.10%
2019/01/21211.0500.0011.0522,8910.07%
2019/01/15311.1700.0011.2032,8650.10%
2019/01/14611.2800.0011.1562,8130.21%
2019/01/09211.4000.0011.4022,8900.07%
2019/01/08111.3500.0011.3012,8830.03%
2019/01/03211.3500.0011.3522,9200.07%
2019/01/0200.00411.3511.30-42,902-0.14%
2018/12/28111.70211.7011.65-12,832-0.04%
2018/12/17812.3000.0012.3082,5150.32%
2018/12/110.212.3000.0012.250.22,4280.01%
2018/12/070.412.80112.7512.80-0.62,392-0.03%
2018/12/03213.2500.0013.3522,2640.09%
2018/11/2600.000.113.3513.30-0.12,1700.00%
2018/11/05213.6000.0013.6522,3300.09%
2018/10/26313.5000.0013.7032,9770.10%
2018/10/243.413.9100.0013.803.43,0580.11%
2018/10/22314.2500.0014.3033,1020.10%
2018/10/17314.7500.0014.6533,0550.10%
2018/10/11314.9000.0014.7533,0320.10%
2018/09/100.115.7000.0015.700.12,8400.00%
2018/08/24215.7000.0015.7022,8560.07%
2018/08/071015.4700.0015.70102,8070.36%
2018/08/0600.00517.4017.35-52,573-0.19%
2018/07/24216.4500.0016.5022,0760.10%
2018/07/20516.4500.0016.4552,0400.25%
2018/07/1700.001516.5016.45-152,156-0.70%
2018/07/120.116.2500.0016.250.12,3580.00%
2018/07/0600.001016.0016.00-102,392-0.42%
2018/05/301116.2800.0016.30112,1480.51%
2018/05/242016.3500.0016.35202,1500.93%
2018/05/2300.001016.5016.40-102,201-0.45%
2018/05/221016.3500.0016.55102,1910.46%
2018/05/18516.30116.3516.3542,1580.19%
2018/05/17516.3000.0016.3552,1870.23%
2018/05/08516.2000.0016.2052,1970.23%
2018/05/07116.1000.0016.1012,1740.05%
2018/05/02216.2000.0016.2022,2280.09%
2018/04/270.916.1000.0016.100.92,2060.04%
2018/04/25516.1000.0016.1552,1870.23%
2018/04/2300.001016.0516.15-102,166-0.46%
2018/04/201015.7500.0015.90102,0800.48%
2018/04/191015.1500.0015.20101,9380.52%
2018/04/18515.2000.0015.2051,8850.27%
2018/04/030.915.5000.0015.500.91,9950.05%
2018/03/270.415.4500.0015.450.42,1480.02%
2018/03/23215.3000.0015.3022,2190.09%
2018/03/1200.00115.8515.85-12,488-0.04%
2018/03/09115.6500.0015.6512,5150.04%
2018/02/21615.4500.0015.4563,0920.19%
2018/02/1213.315.2200.0015.2013.33,1210.43%
2018/02/09215.0000.0015.1023,1140.06%
2018/02/021016.0000.0016.00103,1420.32%
2018/01/11216.3500.0016.3023,1190.06%
2018/01/0500.00116.3516.35-13,287-0.03%
三商壽連兩季都獲利 盤中大漲逾5%UDN聯合新聞網－2024/08/15
台股15日盤中小跌，金融股也休息，不過三商壽（2867）強勢大漲，盤中強漲逾半根停板，重新站上8元。三商壽第二季稅後純益......詳全文
三商壽上半年賺63億元 淨值比升至3.34% RBC超過150%Anue鉅亨－2024/07/11
...詳全文
資本適足等級難達標！金管會首罰三商壽 令1個月再提改善計畫Anue鉅亨－2024/07/11
...詳全文
三商壽 相關文章