加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    13,758張
  • 產業
    上市 金融類股

  • 1900人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28318.55018.6018.60318,1060.02%
2024/05/27718.562118.5518.50-1418,210-0.08%
2024/05/24218.6500.0018.60218,1980.01%
2024/05/231.118.701218.7118.70-10.918,108-0.06%
2024/05/2200.0029.218.8518.90-29.218,049-0.16%
2024/05/21718.7400.0018.85717,9480.04%
2024/05/20218.9060.118.8719.00-58.117,795-0.33%
2024/05/173.118.883.118.8518.90017,6420.00%
2024/05/16118.801318.7218.80-1217,596-0.07%
2024/05/155718.7015.618.7618.7041.417,3800.24%
2024/05/1400.000.118.7018.70-0.117,4010.00%
2024/05/131218.70318.7718.80917,4310.05%
2024/05/10518.65518.6718.80017,2500.00%
2024/05/09318.6700.0018.50317,1140.02%
2024/05/0800.00118.7018.70-117,073-0.01%
2024/05/0700.00518.6518.70-517,091-0.03%
2024/05/064.218.7511.418.7318.80-7.216,864-0.04%
2024/05/0318.118.365718.3918.35-38.916,341-0.24%
2024/05/02118.101318.0518.05-1215,614-0.08%
2024/04/30618.061118.1017.95-515,503-0.03%
2024/04/293817.88217.9317.853615,2110.24%
2024/04/26717.6400.0017.60714,9260.05%
2024/04/252017.51217.5017.451815,0250.12%
2024/04/24317.7300.0017.65315,2110.02%
2024/04/2300.0025.417.6617.70-25.415,631-0.16%
2024/04/222517.55317.6517.652215,9620.14%
2024/04/194517.367.117.2917.3537.915,9240.24%
2024/04/18217.6000.0017.60215,6000.01%
2024/04/172117.5900.0017.552115,4650.14%
2024/04/1638.217.5600.0017.4038.215,3570.25%
2024/04/152.117.8500.0017.852.114,8650.01%
2024/04/1231.117.91217.9517.9029.114,7970.20%
2024/04/11818.012118.0518.00-1314,551-0.09%
2024/04/101018.0600.0018.101014,5120.07%
2024/04/09118.107.118.1418.10-6.114,490-0.04%
2024/04/08318.0214.118.0518.05-11.114,371-0.08%
2024/04/03317.9800.0017.90314,2670.02%
2024/04/0200.002018.0418.05-2014,268-0.14%
2024/04/01618.050.118.0518.055.914,3130.04%
2024/03/291518.001018.0018.00514,2820.04%
2024/03/281.418.005018.0017.95-48.614,097-0.34%
2024/03/2700.00318.0318.05-314,000-0.02%
2024/03/260.318.00111.218.0018.05-110.914,045-0.79% 大賣/鉅額交易
2024/03/25318.00718.0017.95-414,023-0.03%
2024/03/2200.001018.0018.05-1014,188-0.07%
2024/03/2115.218.0100.0018.0515.214,1840.11%
2024/03/20317.95117.9017.85214,3440.01%
2024/03/192717.900.618.0017.9026.414,4610.18%
2024/03/18218.1031.818.1118.10-29.814,282-0.21%
2024/03/1514218.031518.0018.1512714,1870.90% 大買/鉅額交易
2024/03/1410118.1218.118.1518.2082.913,6390.61% 大買/
2024/03/131617.92117.9517.951513,2300.11%
2024/03/121017.903117.8517.90-2113,031-0.16%
2024/03/1110.117.801.317.8717.808.812,9870.07%
2024/03/0830.217.751617.7617.8514.212,9600.11%
2024/03/076.217.680.417.6717.705.812,7620.05%
2024/03/06317.651117.7017.70-812,726-0.06%
2024/03/053017.4017.517.3517.3012.512,9220.10%
2024/03/04117.35117.4017.35012,9360.00%
2024/03/013217.38117.3517.353113,0140.24%
2024/02/2913.517.33017.3017.4013.512,9700.10%
2024/02/272417.252.117.3517.252212,7220.17%
2024/02/2600.006.117.2917.25-6.112,521-0.05%
2024/02/231417.3300.0017.301412,4910.11%
2024/02/22217.40217.4317.40012,7680.00%
2024/02/21917.392017.3517.45-1112,805-0.09%
2024/02/20717.36417.3517.35312,8770.02%
2024/02/19517.3000.0017.35512,8920.04%
2024/02/167217.20118.717.1817.15-46.713,054-0.36% 大賣/
2024/02/151117.1700.0017.151112,9780.08%
2024/02/0552.517.0500.0017.1052.512,7000.41%
2024/02/022317.160.217.2017.2022.812,5920.18%
2024/02/01117.303017.2517.25-2912,547-0.23%
2024/01/31517.14317.2017.15212,4720.02%
2024/01/303.517.19317.2017.150.512,4050.00%
2024/01/2900.00117.3517.35-112,384-0.01%
2024/01/261.717.2810.317.4517.40-8.712,414-0.07%
2024/01/25217.201.417.2517.200.612,4480.01%
2024/01/24717.210.117.2517.206.912,4550.06%
2024/01/23117.106.217.0917.05-5.212,547-0.04%
2024/01/22317.030.617.1017.002.412,5920.02%
2024/01/19617.1000.0017.10612,3520.05%
2024/01/184317.06117.0517.0041.912,3160.34%
2024/01/1750.717.1000.0017.0050.712,0960.42%
2024/01/164017.3600.0017.304011,6850.34%
2024/01/154.217.66217.7017.602.211,3730.02%
2024/01/123217.65617.7017.652611,5920.22%
2024/01/110.117.8000.0017.800.111,5210.00%
2024/01/100.617.9000.0017.800.611,5720.01%
2024/01/0900.001.217.9417.85-1.211,616-0.01%
2024/01/0800.005017.9917.95-5011,642-0.43%
2024/01/0500.002017.8517.85-2011,664-0.17%
2024/01/0400.000.417.9017.85-0.411,8330.00%
2024/01/03417.860.617.9017.853.512,1830.03%
2024/01/020.418.0000.0018.050.412,1140.00%
2023/12/2800.00318.1018.10-312,355-0.02%
2023/12/2700.00217.9517.95-212,236-0.02%
2023/12/2600.00517.9017.90-512,182-0.04%
2023/12/251917.803017.7017.80-1112,226-0.09%
2023/12/2200.004.617.7617.75-4.612,341-0.04%
2023/12/21117.6500.0017.75112,3930.01%
2023/12/201217.80817.8017.70412,3520.03%
2023/12/19317.7700.0017.75312,2980.02%
2023/12/156517.930.917.9017.8564.112,3460.52%
2023/12/141118.09218.0518.10911,9740.08%
2023/12/131217.932.217.9117.959.811,8090.08%
2023/12/123017.90218.0018.002812,1620.23%
2023/12/11317.9000.0018.00312,3180.02%
2023/12/081.317.990.217.9517.901.112,3070.01%
2023/12/05517.93117.9517.90412,3150.03%
2023/12/04318.0500.0018.00312,3470.02%
2023/12/012018.00118.1018.001912,4270.15%
2023/11/30618.065.118.3018.300.912,3300.01%
2023/11/2919.518.10018.1018.0519.511,8150.16%
2023/11/28118.15218.1518.15-111,684-0.01%
2023/11/271018.20118.2018.05911,8400.08%
2023/11/2400.00118.0518.10-111,906-0.01%
2023/11/22118.200.218.1518.100.812,0420.01%
2023/11/21018.209.318.2118.30-9.312,090-0.08%
2023/11/200.117.95117.9518.05-0.911,794-0.01%
2023/11/170.518.05418.0518.00-3.511,754-0.03%
2023/11/1600.00618.0518.05-611,635-0.05%
2023/11/153.417.981717.9118.00-13.611,566-0.12%
2023/11/142017.8500.0017.852011,4030.18%
2023/11/130.117.8000.0017.800.111,6440.00%
2023/11/10517.7500.0017.70511,9710.04%
2023/11/09617.7600.0017.75612,1180.05%
2023/11/0800.00617.7817.85-612,371-0.05%
2023/11/070.317.8500.0017.800.312,4860.00%
2023/11/062017.75617.8417.851412,5600.11%
2023/11/03117.602.117.6517.65-1.112,458-0.01%
2023/11/023117.401017.6017.552112,5140.17%
2023/11/01417.240.217.2017.253.812,4860.03%
2023/10/3116.217.220.117.3517.2516.112,5880.13%
2023/10/303.217.2600.0017.353.212,7950.03%
2023/10/2700.001.217.5017.45-1.212,687-0.01%
2023/10/264.117.400.117.5517.40412,9980.03%
2023/10/2500.0026.517.5217.60-26.513,029-0.20%
2023/10/242.417.48317.5517.60-0.613,3230.00%
2023/10/23117.65117.5517.60013,8890.00%
2023/10/20617.5100.0017.75614,5530.04%
2023/10/1800.004017.8517.90-4014,787-0.27%
2023/10/16317.85517.9017.90-215,150-0.01%
2023/10/130.317.9000.0017.900.315,4390.00%
2023/10/1200.00018.0018.00015,6030.00%
2023/10/113.617.732.817.8017.800.715,6200.00%
2023/10/061.117.8500.0017.751.115,3400.01%
2023/10/0542.517.6500.0017.6542.515,4400.27%
2023/10/0412.117.56517.6017.607.115,4670.05%
2023/10/030.317.800.217.8517.800.115,4010.00%
2023/10/02117.85217.8517.85-115,831-0.01%
2023/09/280.117.920.217.9517.90-0.216,2890.00%
2023/09/270.417.8600.0017.900.416,2920.00%
2023/09/260.117.811.517.8217.80-1.416,234-0.01%
2023/09/250.117.94117.9017.85-0.916,194-0.01%
2023/09/222.417.8000.0017.752.416,4250.01%
2023/09/2110.417.7800.0017.8010.416,4780.06%
2023/09/20218.0000.0018.00216,2940.01%
2023/09/19418.10218.1518.10216,3070.01%
2023/09/18518.171018.1018.20-516,455-0.03%
2023/09/15118.1513.318.1918.30-12.216,608-0.07%
2023/09/140.718.0814.617.9918.15-13.916,338-0.09%
2023/09/135.117.80117.8017.804.116,3010.03%
2023/09/120.417.842.617.8217.85-2.216,570-0.01%
2023/09/111.817.7400.0017.751.816,6230.01%
2023/09/08117.75517.7517.75-416,706-0.02%
2023/09/072.317.7600.0017.752.316,9020.01%
2023/09/063.517.910.917.9017.852.617,0750.02%
2023/09/051018.0000.0017.951017,2140.06%
2023/09/042.517.99118.0018.001.517,2980.01%
2023/09/011.317.936.218.0017.90-4.917,433-0.03%
2023/08/314.317.9800.0017.804.317,6110.02%
2023/08/30318.083.418.1018.05-0.417,5720.00%
2023/08/292.817.9600.0017.952.817,6590.02%
2023/08/282.217.810.217.9517.80217,7790.01%
2023/08/251017.770.217.9017.759.818,3060.05%
2023/08/24317.82117.8517.80218,4240.01%
2023/08/23717.81117.8517.75618,4200.03%
2023/08/22817.7900.0017.80818,4930.04%
2023/08/21917.7700.0017.80918,6840.05%
2023/08/18017.7000.0017.65018,7740.00%
2023/08/17917.430.217.6517.608.818,9120.05%
2023/08/1622.317.58717.6117.6515.318,8050.08%
2023/08/15418.0000.0017.90418,8150.02%
2023/08/1426.618.1311018.1118.10-83.418,946-0.44% 大賣/
2023/08/111518.3510.318.3518.354.719,0840.02%
2023/08/101018.2000.0018.201019,1660.05%
2023/08/0915.118.281018.3018.305.119,2460.03%
2023/08/0815.118.2300.0018.1515.119,4300.08%
2023/08/0715.118.2800.0018.3015.119,5990.08%
2023/08/04118.1513.518.2518.20-12.519,726-0.06%
2023/08/029.318.212618.2018.20-16.719,825-0.08%
2023/08/019.718.3500.0018.359.720,1090.05%
2023/07/3170.418.3720.318.3218.255020,1280.25%
2023/07/2834.318.301018.3018.3024.319,8040.12%
2023/07/2721.118.33118.5018.3520.119,6690.10%
2023/07/2638.518.39818.4018.4030.519,3880.16%
2023/07/259.119.221.619.2719.307.518,8440.04%
2023/07/247119.18219.1519.156918,0610.38%
2023/07/217.119.22119.3019.256.117,7630.03%
2023/07/200.319.30219.3519.35-1.717,628-0.01%
2023/07/19019.3300.0019.25017,3940.00%
2023/07/18019.358.319.3619.40-8.317,223-0.05%
2023/07/172019.1224.619.1119.20-4.616,966-0.03%
2023/07/141118.91718.9619.05416,8170.02%
2023/07/13018.9500.0018.85016,7620.00%
2023/07/12418.8000.0018.85416,7490.02%
2023/07/1112.318.7429.518.6918.85-17.216,703-0.10%
2023/07/101518.46318.5718.351216,7600.07%
2023/07/07918.19318.2518.25616,7220.04%
2023/07/062718.6000.0018.502716,2960.17%
2023/07/059.418.931018.9518.90-0.615,8510.00%
2023/07/04418.95518.9518.90-115,812-0.01%
2023/07/03418.99919.0019.00-515,921-0.03%
2023/06/30418.8600.0018.90416,1220.02%
2023/06/293019.0400.0019.003015,9400.19%
2023/06/2858.319.0300.0019.0558.315,9710.37%
2023/06/27319.1011.519.0719.10-8.515,953-0.05%
2023/06/26519.13119.1519.15415,9130.03%
2023/06/210.119.102019.1519.15-19.915,828-0.13%
2023/06/194.118.8860.318.8818.90-56.215,734-0.36%
2023/06/1600.0017.419.0019.00-17.415,604-0.11%
2023/06/15119.001319.0219.00-1215,277-0.08%
2023/06/142.519.021519.0319.10-12.515,328-0.08%
2023/06/132618.99119.0519.002515,5940.16%
2023/06/129.119.242919.2519.00-19.915,505-0.13%
2023/06/091219.05419.0019.05815,3730.05%
2023/06/08518.85218.7518.85315,3540.02%
2023/06/0700.001.318.7418.80-1.315,447-0.01%
2023/06/0600.008.118.6918.65-8.115,425-0.05%
2023/06/0500.00218.6518.65-215,289-0.01%
2023/06/02118.40418.3618.45-314,997-0.02%
2023/06/014818.40218.4018.354614,9730.31%
2023/05/311218.410.518.4518.3511.514,8570.08%
2023/05/30118.4500.0018.45114,3500.01%
2023/05/296.818.39018.4518.406.814,3200.05%
2023/05/261018.360.518.4018.359.514,4330.07%
2023/05/2543.318.401618.3518.3527.214,4070.19%
2023/05/242418.620.518.7018.7023.514,3240.16%
2023/05/23218.6510.318.5818.75-8.314,269-0.06%
2023/05/221318.51318.5518.551014,2240.07%
2023/05/19118.35118.4518.45014,1080.00%
2023/05/183.118.471.118.5018.45213,8100.01%
2023/05/17318.43118.5018.50213,5650.01%
2023/05/1600.009.918.3718.40-9.913,236-0.07%
2023/05/1500.005.118.1618.15-5.113,112-0.04%
2023/05/12518.2400.0018.25512,9940.04%
2023/05/11518.25118.3018.30412,8110.03%
2023/05/101218.0876.218.0618.10-64.212,569-0.51%
2023/05/09617.9800.0018.05612,4500.05%
2023/05/08918.0117.118.0317.95-8.112,451-0.07%
2023/05/0500.0027.117.5017.55-27.111,896-0.23%
2023/05/0400.004.717.3017.35-4.711,959-0.04%
2023/05/03217.301017.3017.30-812,121-0.07%
2023/05/02317.30317.3017.35012,5150.00%
2023/04/28117.25217.2517.30-113,234-0.01%
2023/04/27117.1500.0017.20113,2020.01%
2023/04/25217.1500.0017.10213,2720.02%
2023/04/2400.002.217.2017.20-2.213,242-0.02%
2023/04/2100.002.317.0417.15-2.313,345-0.02%
2023/04/201216.9516.817.0017.05-4.813,389-0.04%
2023/04/19317.20417.2017.15-113,584-0.01%
2023/04/181117.204017.2317.25-2913,559-0.21%
2023/04/17017.2500.0017.20013,5840.00%
2023/04/145.117.0510.117.1217.15-5.113,573-0.04%
2023/04/13416.9414.417.0117.10-10.413,492-0.08%
2023/04/12216.9084.516.9116.95-82.513,471-0.61%
2023/04/11216.7000.0016.80213,4850.01%
2023/04/10116.60716.6516.70-613,434-0.04%
2023/04/07116.603016.6316.65-2913,413-0.22%
2023/04/0600.003316.6016.65-3313,351-0.25%
2023/03/310.316.51416.5016.60-3.713,222-0.03%
2023/03/305.416.3500.0016.405.413,0320.04%
2023/03/2900.00116.4516.40-112,965-0.01%
2023/03/28116.40516.4516.40-412,936-0.03%
2023/03/271316.49116.4516.451213,1540.09%
2023/03/2400.00416.5016.50-413,338-0.03%
2023/03/2300.0036.616.4216.50-36.613,318-0.28%
2023/03/22516.150.116.2016.304.913,3010.04%
2023/03/2100.001216.1116.05-1213,431-0.09%
2023/03/20016.0000.0015.95013,5570.00%
2023/03/172.115.901115.8616.00-8.913,642-0.07%
2023/03/1620.415.60515.6515.6015.413,5900.11%
2023/03/1511.115.970.616.0015.8510.513,4370.08%
2023/03/1423.215.850.615.9015.8522.613,4660.17%
2023/03/131715.9014.116.0716.152.913,3360.02%
2023/03/1015.116.1600.0016.1515.113,1570.11%
2023/03/09116.4000.0016.45113,1430.01%
2023/03/08716.44116.4516.50613,7350.04%
2023/03/07616.48416.4816.50213,8880.01%
2023/03/06516.3115.316.3516.40-10.314,024-0.07%
2023/03/033.316.275016.3016.30-46.714,048-0.33%
2023/03/02216.3000.0016.35214,1290.01%
2023/03/0110.516.40116.3516.359.514,1460.07%
2023/02/243.216.5300.0016.453.214,0690.02%
2023/02/2315.716.550.516.5516.5515.213,9570.11%
2023/02/22116.55316.4016.55-213,983-0.01%
2023/02/213.316.50216.5016.551.313,9970.01%
2023/02/202.116.6030.116.6216.60-2814,097-0.20%
2023/02/1700.00616.3516.40-614,088-0.04%
2023/02/161.716.3300.0016.251.714,3840.01%
2023/02/15216.2000.0016.25214,7270.01%
2023/02/10116.2000.0016.15114,9360.01%
2023/02/08116.05316.0516.10-215,129-0.01%
2023/02/073716.142116.2016.101615,1860.11%
2023/02/061016.1600.0016.151015,1700.07%
2023/02/031016.1500.0016.301015,0750.07%
2023/02/02516.10116.1516.25415,3520.03%
2023/02/0122.516.1800.0016.2522.515,2890.15%
2023/01/313.516.28116.3516.252.515,2940.02%
2023/01/303.516.449716.1516.70-93.515,051-0.62%
2023/01/171.215.80115.8015.800.214,3850.00%
2023/01/16615.768.115.7515.80-2.114,411-0.01%
2023/01/13515.691915.7015.70-1414,392-0.10%
2023/01/121.615.5800.0015.551.614,9620.01%
2023/01/1100.00115.6515.60-115,264-0.01%
2023/01/1000.000.115.6015.70-0.115,2730.00%
2023/01/09215.5829.215.6015.65-27.215,354-0.18%
2023/01/06115.35215.4015.35-115,292-0.01%
2023/01/05415.401915.3615.40-1515,567-0.10%
2023/01/031.515.00114.9515.100.515,8430.00%
2022/12/303.515.244015.2115.10-36.515,943-0.23%
2022/12/291314.9000.0015.051315,8800.08%
2022/12/2800.00015.1015.05015,9410.00%
2022/12/272.515.21115.2515.201.516,1500.01%
2022/12/2600.00315.1515.10-316,362-0.02%
2022/12/2300.00515.1515.20-516,666-0.03%
2022/12/2200.001015.2015.20-1017,096-0.06%
2022/12/200.215.050.415.1515.00-0.217,6690.00%
2022/12/19215.15815.1815.25-617,914-0.03%
2022/12/165014.9300.0015.005017,8080.28%
2022/12/151015.0500.0015.101017,8950.06%
2022/12/1400.001.315.0915.10-1.318,180-0.01%
2022/12/13114.95514.9514.95-418,267-0.02%
2022/12/12214.8800.0014.90218,1180.01%
2022/12/091.415.0000.0015.051.418,5290.01%
2022/12/08114.8000.0014.80118,5940.01%
2022/12/070.515.0500.0015.100.518,6460.00%
2022/12/06214.9000.0014.65218,4820.01%
2022/12/050.315.001.214.9614.85-0.918,487-0.01%
2022/12/022.114.90115.0514.901.118,7940.01%
2022/12/0111.215.2000.0015.1011.219,2410.06%
2022/11/301.315.15315.2015.15-1.719,201-0.01%
2022/11/290.114.9013014.9415.00-129.918,666-0.70% 大賣/鉅額交易
2022/11/282314.68514.6014.651818,7040.10%
2022/11/25414.81274.814.8514.85-270.818,893-1.43% 大賣/鉅額交易
2022/11/2400.00214.7514.80-219,300-0.01%
2022/11/230.414.7000.0014.700.419,4160.00%
2022/11/221714.60214.5814.601519,8240.08%
2022/11/2110.414.45214.6014.608.420,1250.04%
2022/11/180.414.6500.0014.450.420,3900.00%
2022/11/17314.5300.0014.55321,3250.01%
2022/11/162214.6600.0014.802222,0420.10%
2022/11/152114.6618.514.8414.852.522,5220.01%
2022/11/1400.0012.214.7814.80-12.222,841-0.05%
2022/11/1124.114.5544.514.5114.60-20.422,820-0.09%
2022/11/101713.9900.0014.101722,8170.07%
2022/11/0910.514.007214.0814.15-61.523,053-0.27%
2022/11/08613.6000.0013.75623,1750.03%
2022/11/07213.5513.513.5913.65-11.523,406-0.05%
2022/11/041.113.2000.0013.351.123,7940.00%
2022/11/035213.2500.0013.255224,1330.22%
2022/11/02313.534.113.4813.45-1.124,2170.00%
2022/11/0100.000.513.5513.55-0.524,2700.00%
2022/10/31266.213.318.213.2513.2525824,3351.06% 大買/鉅額交易
2022/10/280.213.59613.5513.45-5.824,113-0.02%
2022/10/271.913.5900.0013.551.924,2230.01%
2022/10/26513.251013.3013.40-524,269-0.02%
2022/10/25213.00313.0713.10-124,2420.00%
2022/10/2400.00313.0013.00-324,566-0.01%
2022/10/210.212.952012.9012.90-19.824,630-0.08%
2022/10/20128.112.53312.7012.85125.124,5990.51% 大買/鉅額交易
2022/10/191912.8612.212.9012.906.824,0900.03%
2022/10/18412.95113.0013.10323,9050.01%
2022/10/17212.78152.712.8512.85-150.724,135-0.62% 大賣/鉅額交易
2022/10/1425.212.95512.9012.9020.224,0790.08%
2022/10/1311.113.05512.9012.906.124,0980.03%
2022/10/12513.15613.2613.30-123,8410.00%
2022/10/11107.113.359913.6413.258.123,8920.03% 大買/
2022/10/07513.6700.0013.75523,8490.02%
2022/10/062.413.63313.7013.70-0.623,8060.00%
2022/10/0554.213.602.213.6613.655224,0500.22%
2022/10/0457.313.493.213.5513.5554.124,3120.22%
2022/10/035213.4500.0013.455224,3140.21%
2022/09/309.213.7400.0013.709.224,1860.04%
2022/09/292.113.90213.9013.850.124,1660.00%
2022/09/282713.676613.7113.65-3923,981-0.16%
2022/09/2718.813.991014.1513.958.823,6380.04%
2022/09/2626.614.086114.0714.00-34.423,652-0.15%
2022/09/232214.2600.0014.352223,5740.09%
2022/09/2210.114.4000.0014.3510.123,8030.04%
2022/09/212014.6900.0014.652023,8080.08%
2022/09/2029.814.81114.8014.8028.823,5530.12%
2022/09/19414.9000.0014.85423,5520.02%
2022/09/1615.114.8800.0014.8015.123,6890.06%
2022/09/15115.0000.0015.00123,4460.00%
2022/09/1423.614.9210015.0014.85-76.423,465-0.33%
2022/09/135.115.1900.0015.105.123,6580.02%
2022/09/12515.080.315.1315.154.724,2010.02%
2022/09/087.814.771014.7515.05-2.224,544-0.01%
2022/09/076614.8600.0014.806624,4780.27%
2022/09/061.215.20115.1515.200.224,2490.00%
2022/09/05115.0500.0015.05124,5030.00%
2022/09/021.115.00614.9614.90-4.924,728-0.02%
2022/09/015515.00115.0515.005424,7010.22%
2022/08/3114.115.2000.0015.2014.124,6560.06%
2022/08/30215.2500.0015.20224,2120.01%
2022/08/298.615.2900.0015.208.624,3120.04%
2022/08/2617.215.671015.6015.607.224,6930.03%
2022/08/251115.755015.7815.70-3924,386-0.16%
2022/08/2450.515.812215.9715.6528.524,2620.12%
2022/08/2341.117.40117.4017.3540.123,8540.17%
2022/08/225717.41217.3517.455523,3190.24%
2022/08/1923.217.32417.4017.5019.222,8930.08%
2022/08/180.117.554.317.4917.45-4.222,545-0.02%
2022/08/171.217.4500.0017.451.222,4330.01%
2022/08/168.417.2400.0017.308.422,2030.04%
2022/08/15217.131817.0617.10-1622,193-0.07%
2022/08/1213.216.85816.8616.855.222,1250.02%
2022/08/1116.316.923.416.9516.9012.922,1810.06%
2022/08/106.216.295.516.4116.450.721,9600.00%
2022/08/0917.115.79215.8015.9015.121,7950.07%
2022/08/082.415.86115.9015.901.421,9310.01%
2022/08/05115.70015.8515.80122,4640.00%
2022/08/04315.5800.0015.60323,1630.01%
2022/08/03115.650.215.7515.650.823,4040.00%
2022/08/02115.6500.0015.75123,9680.00%
2022/08/011115.7000.0015.801124,6020.04%
2022/07/293.115.770.315.7515.702.825,4030.01%
2022/07/282.115.6300.0015.702.126,4930.01%
2022/07/27215.5000.0015.55226,5270.01%
2022/07/263.115.5200.0015.553.126,7310.01%
2022/07/25315.5800.0015.60326,8540.01%
2022/07/22115.550.515.5515.600.527,0730.00%
2022/07/212.115.2500.0015.352.127,1780.01%
2022/07/206.115.2700.0015.156.127,4060.02%
2022/07/190.115.3000.0015.200.127,7310.00%
2022/07/18715.110.115.3015.206.928,0280.02%
2022/07/151815.002015.0014.90-228,254-0.01%
2022/07/130.615.40115.3015.30-0.428,6350.00%
2022/07/1214.615.01315.1214.8511.628,8480.04%
2022/07/11215.7300.0015.50228,6630.01%
2022/07/087.215.8500.0015.907.228,8700.02%
2022/07/074.615.7000.0015.704.629,0480.02%
2022/07/067.115.8714915.8515.75-141.929,193-0.49% 大賣/鉅額交易
2022/07/05516.1000.0016.10529,6150.02%
2022/07/0475.116.00116.0016.0574.129,9220.25%
2022/07/01316.085016.2016.00-4730,445-0.15%
2022/06/3017.416.44116.4516.3016.430,9940.05%
2022/06/291.116.701116.8516.70-9.931,165-0.03%
2022/06/280.216.9500.0016.900.231,6770.00%
2022/06/27116.85117.0016.85031,9780.00%
2022/06/24116.95317.0016.95-231,837-0.01%
2022/06/22117.00517.2016.85-431,985-0.01%
2022/06/2120.217.1550.517.0717.10-30.332,130-0.09%
2022/06/201.116.635017.1016.70-48.932,505-0.15%
2022/06/1764.116.6016.416.5516.6047.632,2430.15%
2022/06/16316.9000.0016.90331,9090.01%
2022/06/15516.8600.0016.90532,1390.02%
2022/06/147416.84516.9016.906932,2680.21%
2022/06/139.316.7700.0016.859.332,2120.03%
2022/06/10717.1400.0017.15732,0430.02%
2022/06/09104.217.3500.0017.35104.232,0040.33% 大買/鉅額交易
2022/06/08717.6000.0017.60731,9120.02%
2022/06/0758.117.64117.6517.7057.132,3780.18%
2022/06/06817.916217.9618.00-5432,415-0.17%
2022/06/02117.60117.5517.50032,6540.00%
2022/06/01158.117.6500.0017.55158.133,4820.47% 大買/鉅額交易
2022/05/312.117.7400.0017.952.133,6580.01%
2022/05/30317.70117.7017.70233,3820.01%
2022/05/2700.00517.3017.25-533,334-0.01%
2022/05/25116.95217.0517.00-134,2660.00%
2022/05/241.117.01617.0917.00-4.934,984-0.01%
2022/05/2312.117.0400.0017.0512.135,2150.03%
2022/05/201.217.0700.0017.051.235,5410.00%
2022/05/1929.416.811116.7516.8018.435,6450.05%
2022/05/1835.417.19417.3017.2531.435,4690.09%
2022/05/1710.116.8200.0016.8510.135,3970.03%
2022/05/164.116.59116.8016.803.135,4380.01%
2022/05/131416.581216.7016.70235,4690.01%
2022/05/125116.8700.0016.705135,2650.14%
2022/05/1110.117.3725.117.3717.35-1534,614-0.04%
2022/05/1016.417.552.517.3017.5013.934,4490.04%
2022/05/0918.517.92217.9817.8516.534,0320.05%
2022/05/0638.418.312318.5018.4015.433,6060.05%
2022/05/05101.218.80318.6518.9098.233,2320.30% 大買/
2022/05/04619.26319.2519.40332,0160.01%
2022/05/036.119.20119.1519.305.132,3470.02%
2022/04/29319.38119.4019.40232,4980.01%
2022/04/2813.119.09319.0519.1510.132,8510.03%
2022/04/27119.15619.1919.10-532,897-0.02%
2022/04/265.219.48119.3519.354.232,9390.01%
2022/04/2529.418.9900.0019.1529.433,0000.09%
2022/04/228.119.3300.0019.358.133,2220.02%
2022/04/211219.2800.0019.301234,1660.04%
2022/04/20919.3200.0019.60935,6080.03%
2022/04/1916.219.64219.4519.4014.235,7110.04%
2022/04/183619.6630.619.7219.555.436,0450.02%
2022/04/159.219.97120.0520.008.235,6920.02%
2022/04/1420.220.236720.1620.15-46.835,789-0.13%
2022/04/1316.120.54320.5520.5513.135,5860.04%
2022/04/129.620.504.220.5520.605.335,4470.01%
2022/04/1136.220.782220.8920.7014.235,1380.04%
2022/04/081020.781420.6020.95-434,541-0.01%
2022/04/073020.911221.0420.701834,2890.05%
2022/04/0620.720.9123.220.9621.10-2.533,694-0.01%
2022/04/0127.220.424320.5320.60-15.833,019-0.05%
2022/03/314.720.468.820.4820.50-4.232,491-0.01%
2022/03/30120.15320.1720.15-231,703-0.01%
2022/03/29219.9500.0019.95231,3270.01%
2022/03/286.119.7310.119.8519.95-431,270-0.01%
2022/03/2511.219.83719.8519.854.231,2460.01%
2022/03/24220.100.120.1520.151.930,8750.01%
2022/03/23820.152620.1620.25-1830,712-0.06%
2022/03/22119.708.219.7619.80-7.230,062-0.02%
2022/03/211.319.66119.7019.650.329,7990.00%
2022/03/1863.319.72419.6419.6059.329,8120.20%
2022/03/175.119.45119.4019.454.129,4420.01%
2022/03/1616.819.07319.0519.2013.829,2040.05%
2022/03/15218.85218.8519.00029,0310.00%
2022/03/14118.857.218.8618.85-6.228,994-0.02%
2022/03/111718.9000.0018.901729,0610.06%
2022/03/10518.701218.8818.95-729,074-0.02%
2022/03/093618.353.218.3018.3032.828,6020.11%
2022/03/0849.418.384418.4618.255.428,4060.02%
2022/03/0763.118.754718.7118.9016.127,6520.06%
2022/03/049.619.335.719.3219.353.927,9290.01%
2022/03/032619.5500.0019.602627,9310.09%
2022/03/026.219.45619.4519.600.228,0690.00%
2022/03/0128.119.64119.7019.6027.127,9440.10%
2022/02/256.319.33819.4319.50-1.727,627-0.01%
2022/02/241919.43419.3919.501526,9390.06%
2022/02/234.119.7700.0019.854.126,2790.02%
2022/02/2230.819.791319.7819.8517.826,3960.07%
2022/02/21619.995.620.0120.050.426,1060.00%
2022/02/18820.1100.0020.10826,4590.03%
2022/02/173.520.2000.0020.203.526,4770.01%
2022/02/161.120.20520.2520.20-3.926,411-0.01%
2022/02/155.320.133.120.0920.102.226,2740.01%
2022/02/14420.0912120.1120.30-11726,109-0.45% 大賣/鉅額交易
2022/02/111.220.44120.4020.550.225,7510.00%
2022/02/10120.30320.3520.50-225,596-0.01%
2022/02/096.320.41120.3520.455.325,4260.02%
2022/02/08220.3000.0020.30225,2250.01%
2022/02/077.619.92220.0520.105.624,8810.02%
2022/01/267.119.73519.7019.652.124,4080.01%
2022/01/2530.519.61619.5319.7024.524,1970.10%
2022/01/242419.702519.8620.00-123,7640.00%
2022/01/214920.0412.420.0620.1536.623,5540.16%
2022/01/203220.306120.2520.45-2923,006-0.13%
2022/01/1935.120.60120.6020.5534.122,7850.15%
2022/01/18420.531420.5720.70-1022,400-0.04%
2022/01/17120.6014.120.3020.50-13.122,119-0.06%
2022/01/1416.220.573220.3820.55-15.821,478-0.07%
2022/01/133020.2161.720.1720.50-31.720,292-0.16%
2022/01/125.319.371219.4519.50-6.718,544-0.04%
2022/01/114.119.3512519.3819.40-120.918,368-0.66% 大賣/鉅額交易
2022/01/101.618.95618.9519.05-4.418,410-0.02%
2022/01/070.118.904119.0018.95-40.918,617-0.22%
2022/01/060.218.85018.8018.850.118,3530.00%
2022/01/05218.7800.0018.75218,2540.01%
2022/01/041.118.80418.7518.80-2.918,561-0.02%
2022/01/033.118.89218.9018.851.118,6230.01%
2021/12/3000.00118.9518.95-118,824-0.01%
2021/12/29618.904.518.9318.951.518,9230.01%
2021/12/2800.00318.8518.90-319,040-0.02%
2021/12/271.518.7500.0018.751.519,1320.01%
2021/12/242.918.70118.7518.751.919,5950.01%
2021/12/23118.6500.0018.65119,7540.01%
2021/12/221218.5800.0018.651220,0140.06%
2021/12/21318.603.118.6518.60-0.120,1240.00%
2021/12/2015.118.58318.6018.5512.120,2550.06%
2021/12/176.718.7400.0018.756.720,2990.03%
2021/12/168.518.6100.0018.658.520,3340.04%
2021/12/152.418.641018.6118.65-7.720,917-0.04%
2021/12/143.118.6500.0018.753.121,3650.01%
2021/12/131.918.9100.0018.901.921,3670.01%
2021/12/1011.118.957.219.0218.953.821,4760.02%
2021/12/091.318.9500.0019.001.321,6780.01%
2021/12/087.918.860.418.8518.857.522,1320.03%
2021/12/0700.00318.7518.90-322,262-0.01%
2021/12/06918.54918.6218.70022,3910.00%
2021/12/03518.5600.0018.55522,9530.02%
2021/12/023.218.528.918.4818.60-5.824,218-0.02%
2021/12/013.418.29118.4018.652.425,5490.01%
2021/11/301.218.2000.0018.601.226,1320.00%
2021/11/2950.418.13218.1518.2048.426,1020.19%
2021/11/2619.618.4300.0018.3519.626,8200.07%
2021/11/258.818.6500.0018.708.827,8870.03%
2021/11/246.718.640.218.7018.606.629,3110.02%
2021/11/231.118.55618.5918.60-530,266-0.02%
2021/11/22418.6900.0018.70430,4600.01%
2021/11/19128.119.045.218.9218.95122.930,6650.40% 大買/鉅額交易
2021/11/18319.2715.119.2219.30-12.131,135-0.04%
2021/11/17419.231919.2119.25-1531,066-0.05%
2021/11/162.418.6500.0018.702.430,5500.01%
2021/11/15618.6400.0018.55630,5570.02%
2021/11/120.118.50318.4718.45-2.930,520-0.01%
2021/11/11518.3500.0018.45530,6270.02%
2021/11/083.818.2000.0018.203.831,0010.01%
2021/11/050.118.20318.1018.25-2.931,251-0.01%
2021/11/04218.201.718.2218.200.331,3350.00%
2021/11/030.118.156.518.0518.15-6.431,384-0.02%
2021/11/022.518.22118.2018.151.531,4620.00%
2021/11/012.618.221.118.1618.251.531,5970.00%
2021/10/292.518.33118.3518.251.531,5490.00%
2021/10/28418.440.218.4518.453.831,5070.01%
2021/10/275.218.42118.3518.404.231,6120.01%
2021/10/265.118.600.218.6018.554.931,6190.02%
2021/10/25218.45218.4818.60031,8030.00%
2021/10/22418.481718.5418.50-1332,298-0.04%
2021/10/2100.002.118.5518.50-2.133,071-0.01%
2021/10/2000.00418.4918.50-433,634-0.01%
2021/10/192.418.604.118.5518.60-1.734,067-0.01%
2021/10/18218.655118.6018.65-4934,173-0.14%
2021/10/1500.00230.918.1818.20-230.933,764-0.68% 大賣/鉅額交易
2021/10/14217.9000.0017.90233,8640.01%
2021/10/13617.89917.8517.95-334,310-0.01%
2021/10/12517.77118.0018.00434,7160.01%
2021/10/086.917.962017.9017.95-13.134,575-0.04%
2021/10/0710.917.99118.0518.009.934,6960.03%
2021/10/063.217.8300.0017.853.234,8900.01%
2021/10/051.217.9473.617.8717.85-72.335,446-0.20%
2021/10/04517.730.517.8017.804.535,8330.01%
2021/10/0118.517.8000.0017.7518.535,9670.05%
2021/09/30117.900.118.0018.100.935,8510.00%
2021/09/291117.903017.8518.00-1936,079-0.05%
2021/09/286017.963617.9618.052436,0720.07%
2021/09/27118.003.118.0518.00-2.136,178-0.01%
2021/09/24318.03417.9518.05-136,1210.00%
2021/09/23318.00118.0518.05236,1160.01%
2021/09/223317.8600.0017.903336,0820.09%
2021/09/171418.221018.2018.20435,6210.01%
2021/09/16218.33418.4018.40-235,283-0.01%
2021/09/15718.36218.4018.35535,1550.01%
2021/09/14518.5300.0018.55535,1620.01%
2021/09/13618.6523.918.5118.55-17.935,042-0.05%
2021/09/103618.2400.0018.253634,8580.10%
2021/09/09217.8500.0017.95235,1490.01%
2021/09/089.917.8015.217.9417.85-5.334,927-0.02%
2021/09/073118.24123.118.2118.10-92.134,344-0.27% 大賣/
2021/09/069.119.353.919.3219.355.233,1440.02%
2021/09/03104.119.0519.219.0219.0584.931,6740.27% 大買/
2021/09/027318.96318.9218.857030,8810.23%
2021/09/0157.919.362019.4819.2537.930,0200.13%
2021/08/3115.819.30419.2019.3511.829,3520.04%
2021/08/3022.519.222019.4519.602.528,2460.01%
2021/08/273.318.391618.2218.40-12.726,901-0.05%
2021/08/26417.8500.0017.85426,2380.02%
2021/08/25817.761117.7517.80-326,734-0.01%
2021/08/24217.6043.517.5117.70-41.526,372-0.16%
2021/08/23517.05717.0317.10-225,647-0.01%
2021/08/208.116.87216.9516.906.125,6140.02%
2021/08/19516.88316.8516.90225,9860.01%
2021/08/17516.8525.216.8616.90-20.225,913-0.08%
2021/08/161416.8000.0016.801425,8770.05%
2021/08/13416.9500.0016.95425,8480.02%
2021/08/12517.130.317.2017.104.725,9900.02%
2021/08/11317.17117.1017.10226,1370.01%
2021/08/1014.217.0400.0017.0014.226,2730.05%
2021/08/090.217.1000.0017.050.226,9210.00%
2021/08/062017.10617.1417.101427,2640.05%
2021/08/052.117.03917.0517.05-6.927,820-0.02%
2021/08/0400.00116.9517.00-129,2500.00%
2021/08/0315.116.95017.0517.0015.129,8850.05%
2021/08/024.216.94217.0817.002.230,5650.01%
2021/07/305.216.9500.0016.955.230,7430.02%
2021/07/290.116.93117.0017.05-0.931,0300.00%
2021/07/2819.216.671316.7516.856.231,2900.02%
2021/07/2714.616.78316.8216.7511.631,6840.04%
2021/07/2616.217.4811.617.3017.204.632,4800.01%
2021/07/2353.117.101317.0617.1540.131,9730.13%
2021/07/22216.901616.8316.90-1431,577-0.04%
2021/07/211.516.6000.0016.701.531,4400.00%
2021/07/203916.621516.6516.502431,5110.08%
2021/07/195.816.7300.0016.805.831,2150.02%
2021/07/1610.216.557.116.5316.603.131,0620.01%
2021/07/15116.2500.0016.25130,7580.00%
2021/07/142.216.30116.3516.301.230,7260.00%
2021/07/131116.321816.3516.35-731,238-0.02%
2021/07/122316.4946.316.3116.20-23.331,063-0.08%
2021/07/091816.101016.1116.10830,4990.03%
2021/07/08315.832.115.9015.900.930,0470.00%
2021/07/07315.7021.215.7015.75-18.229,850-0.06%
2021/07/0616.115.561315.6015.753.129,7060.01%
2021/07/052.215.4012.115.4415.45-9.929,426-0.03%
2021/07/0210.115.30215.2515.308.129,2590.03%
2021/07/01315.254.115.2515.25-1.129,1050.00%
2021/06/302515.241.315.2015.2523.729,0540.08%
2021/06/29415.1500.0015.15428,9370.01%
2021/06/28515.20615.2515.20-128,9840.00%
2021/06/254.315.153.515.0815.150.728,9180.00%
2021/06/24215.0500.0015.05228,9000.01%
2021/06/23115.0000.0015.05128,9480.00%
2021/06/22814.8200.0014.90828,7840.03%
2021/06/219.214.8000.0014.809.228,5490.03%
2021/06/1814.314.9600.0014.9014.328,2210.05%
2021/06/172215.1000.0015.052227,7410.08%
2021/06/16115.0500.0015.15127,9150.00%
2021/06/15144.115.10715.0715.10137.127,7890.49% 大買/鉅額交易
2021/06/10215.15915.1515.10-727,746-0.03%
2021/06/091315.1000.0015.151327,6630.05%
2021/06/080.215.2500.0015.300.227,4090.00%
2021/06/0710.215.15415.2015.206.227,2470.02%
2021/06/0400.001015.2015.25-1026,961-0.04%
2021/06/0300.0029.415.2015.25-29.427,056-0.11%
2021/06/023215.24515.1515.152726,7890.10%
2021/06/01314.8061.214.7614.85-58.226,001-0.22%
2021/05/311714.75714.7914.801026,0790.04%
2021/05/2800.00514.7014.70-526,043-0.02%
2021/05/274.414.52514.6014.50-0.625,9680.00%
2021/05/2600.00214.6514.70-225,799-0.01%
2021/05/25614.61105.114.6514.65-99.125,896-0.38% 大賣/
2021/05/24214.551014.5014.55-825,821-0.03%
2021/05/21514.60514.4514.60025,8340.00%
2021/05/19214.2000.0014.25225,3740.01%
2021/05/188.114.14214.2014.256.125,2570.02%
2021/05/1716.113.95153.613.7513.80-137.525,187-0.55% 大賣/鉅額交易
2021/05/1423.114.1600.0014.2023.124,4080.09%
2021/05/13714.08204.214.2214.05-197.224,008-0.82% 大賣/鉅額交易
2021/05/122614.173314.1414.30-723,669-0.03%
2021/05/11414.965514.9114.90-5122,174-0.23%
2021/05/103.415.142.215.1015.201.221,5810.01%
2021/05/071.214.8800.0014.901.221,0960.01%
2021/05/061114.70214.8014.80920,8630.04%
2021/05/057514.532914.6514.554620,4320.23%
2021/05/043114.45014.5014.453119,9620.16%
2021/05/039314.7724.114.9014.6568.919,0540.36%
2021/04/29114.1000.0014.10117,5560.01%
2021/04/28114.10914.1014.15-817,532-0.05%
2021/04/271014.102014.1014.10-1017,796-0.06%
2021/04/2610313.95013.9514.1010317,6060.58% 大買/鉅額交易
2021/04/23113.90313.9513.95-217,333-0.01%
2021/04/222.113.9523.113.9413.95-2117,267-0.12%
2021/04/212513.90513.9013.902016,9830.12%
2021/04/2020.814.0000.0014.0520.816,8790.12%
2021/04/191414.089.114.0414.054.916,7370.03%
2021/04/1600.00713.7013.70-716,123-0.04%
2021/04/1500.00213.5513.55-216,064-0.01%
2021/04/141013.501413.4513.50-415,922-0.03%
2021/04/127513.35613.4013.406915,7010.44%
2021/04/09413.30113.3013.30315,5370.02%
2021/04/085313.3000.0013.305315,4560.34%
2021/04/0700.002.513.3513.40-2.515,631-0.02%
2021/04/061.213.3100.0013.301.215,5580.01%
2021/04/01113.35313.4013.40-215,476-0.01%
2021/03/3120.113.405213.4013.40-31.915,360-0.21%
2021/03/3000.003513.4213.45-3515,108-0.23%
2021/03/29013.3000.0013.40014,9530.00%
2021/03/2600.00713.3013.30-714,774-0.05%
2021/03/2400.0020.313.2013.20-20.314,722-0.14%
2021/03/23013.15313.2013.20-314,748-0.02%
2021/03/2200.000.513.2013.20-0.514,7750.00%
2021/03/19213.10213.1513.10014,7800.00%
2021/03/160.213.29613.3013.30-5.814,526-0.04%
2021/03/12113.20613.2513.25-514,765-0.03%
2021/03/1130.213.30013.2513.3030.114,9420.20%
2021/03/10213.25113.2513.20114,7770.01%
2021/03/09113.1500.0013.20114,6480.01%
2021/03/08313.0500.0013.00314,4640.02%
2021/03/05212.90313.0013.05-114,321-0.01%
2021/03/04213.000.113.1013.001.914,9570.01%
2021/03/03613.1000.0013.10614,8980.04%
2021/03/02113.00513.0512.95-414,725-0.03%
2021/02/26613.0400.0012.95614,5930.04%
2021/02/2500.00313.2013.25-314,193-0.02%
2021/02/242013.058213.0613.10-6214,062-0.44%
2021/02/2300.00412.9913.05-414,005-0.03%
2021/02/2200.00112.9012.90-113,870-0.01%
2021/02/195.612.8100.0012.905.613,8830.04%
2021/02/18112.9000.0012.90113,8280.01%
2021/02/17312.7500.0012.90313,8560.02%
2021/02/035512.5500.0012.555513,8000.40%
2021/02/02512.66012.7512.60513,5980.04%
2021/02/011012.70012.7512.701013,4820.07%
2021/01/29612.6000.0012.50613,3970.04%
2021/01/28212.65712.6512.65-513,059-0.04%
2021/01/26212.70512.7012.70-312,815-0.02%
2021/01/25812.7900.0012.80812,7470.06%
2021/01/214012.9000.0012.804012,6430.32%
2021/01/206.312.87812.9312.80-1.712,518-0.01%
2021/01/1900.00113.1013.05-112,108-0.01%
2021/01/1800.00113.0513.05-112,036-0.01%
2021/01/15113.2000.0013.15111,9780.01%
2021/01/1400.00113.3013.30-111,951-0.01%
2021/01/12113.2500.0013.20111,7910.01%
2021/01/1100.000.113.2513.35-0.111,6930.00%
2021/01/070.613.1500.0013.150.611,3520.01%
2021/01/06113.1000.0013.15111,3190.01%
2021/01/0500.000.113.1513.20-0.111,1780.00%
2021/01/040.113.20113.1513.20-0.911,161-0.01%
2020/12/31213.2015.213.2013.25-13.211,116-0.12%
2020/12/3000.0079.213.2013.25-79.211,043-0.72%
2020/12/2800.003013.0013.00-3010,776-0.28%
2020/12/25113.057013.0513.00-6910,796-0.64%
2020/12/23113.0000.0013.00110,9840.01%
2020/12/226613.0500.0013.056611,1270.59%
2020/12/2100.00613.0513.15-611,380-0.05%
2020/12/18113.050.313.1013.100.711,4990.01%
2020/12/15712.9400.0012.95711,5100.06%
2020/12/140.113.101213.1013.05-11.911,463-0.10%
2020/12/110.113.05613.1013.15-5.911,613-0.05%
2020/12/10512.90313.0012.95211,4870.02%
2020/12/083.312.981013.0012.95-6.711,315-0.06%
2020/12/071213.2400.0013.201211,1410.11%
2020/12/02113.2500.0013.30111,0070.01%
2020/12/010.113.30613.2513.30-5.911,024-0.05%
2020/11/3021.813.2800.0013.3521.811,1350.20%
2020/11/271113.303413.2913.35-2310,464-0.22%
2020/11/26213.300.113.3013.351.910,3890.02%
2020/11/25413.305.113.3013.30-1.110,572-0.01%
2020/11/24513.25113.3013.30410,6090.04%
2020/11/2300.00013.3013.35010,6050.00%
2020/11/1800.004.313.3013.35-4.310,607-0.04%
2020/11/1600.0019.313.2513.30-19.311,260-0.17%
2020/11/13413.1600.0013.20411,2000.04%
2020/11/123.113.20213.1513.201.111,2550.01%
2020/11/1100.0014.213.3113.35-14.211,179-0.13%
2020/11/10113.15413.1013.20-310,959-0.03%
2020/11/060.112.9500.0013.000.111,1280.00%
2020/11/0500.00112.9012.95-111,846-0.01%
2020/11/02112.60512.6012.70-413,904-0.03%
2020/10/301012.6300.0012.601014,5270.07%
2020/10/290.112.800.412.8012.65-0.414,7050.00%
2020/10/2800.001.112.8012.85-1.114,760-0.01%
2020/10/2600.00012.9012.85015,1430.00%
2020/10/230.612.8000.0012.800.615,4520.00%
2020/10/21112.7500.0012.70115,8850.01%
2020/10/19512.8500.0012.90516,0710.03%
2020/10/15112.8500.0012.85116,2310.01%
2020/10/14112.8500.0012.80116,2050.01%
2020/10/1200.00112.8513.00-116,449-0.01%
2020/10/07212.8500.0012.85216,5120.01%
2020/10/0600.000.113.0012.95-0.116,6470.00%
2020/10/0500.000.312.9512.85-0.316,7130.00%
2020/09/30112.8000.0012.80116,8000.01%
2020/09/290.512.85112.8012.80-0.516,8570.00%
2020/09/2800.00112.6012.75-117,016-0.01%
2020/09/25612.56112.5012.50517,3140.03%
2020/09/241312.53112.5012.401217,3350.07%
2020/09/2300.0014.512.8212.75-14.517,165-0.08%
2020/09/221312.8900.0012.851317,1000.08%
2020/09/211113.005.313.0012.955.717,1660.03%
2020/09/18113.00213.0513.10-117,280-0.01%
2020/09/17113.1000.0013.05117,2370.01%
2020/09/160.413.1500.0013.150.417,3700.00%
2020/09/1500.00313.0513.10-317,328-0.02%
2020/09/140.613.1500.0013.100.617,7640.00%
2020/09/101.313.1000.0013.051.318,0900.01%
2020/09/092.113.032.512.9813.00-0.418,1320.00%
2020/09/08513.0000.0013.00518,2220.03%
2020/09/07113.00113.0513.05018,5120.00%
2020/09/04212.9500.0013.00218,7940.01%
2020/09/02113.052013.1013.05-1918,841-0.10%
2020/08/3100.00213.3013.25-219,164-0.01%
2020/08/2800.00113.2013.15-119,252-0.01%
2020/08/250.813.25513.2013.25-4.220,076-0.02%
2020/08/24213.20813.2413.15-620,724-0.03%
2020/08/21413.5000.0013.45420,7310.02%
2020/08/20812.964.113.0013.003.920,4270.02%
2020/08/19113.202513.2513.15-2420,199-0.12%
2020/08/18113.2000.0013.20120,1730.00%
2020/08/1700.001013.1513.20-1020,374-0.05%
2020/08/14113.1000.0013.15120,4900.00%
2020/08/131613.1500.0013.201620,5760.08%
2020/08/12913.2200.0013.25920,5640.04%
2020/08/11513.105513.1513.10-5020,388-0.25%
2020/08/103513.892013.8513.851519,6950.08%
2020/08/071913.85213.8513.851719,1680.09%
2020/08/06413.85813.8513.90-418,712-0.02%
2020/08/051513.60313.6013.651218,2340.07%
2020/08/04913.4300.0013.45917,8570.05%
2020/08/03313.3500.0013.35317,6350.02%
2020/07/301013.4000.0013.451017,5230.06%
2020/07/29213.4500.0013.40217,5620.01%
2020/07/274113.4200.0013.354117,9930.23%
2020/07/2300.00513.5513.55-518,076-0.03%
2020/07/210.913.5000.0013.500.918,1510.00%
2020/07/201513.5500.0013.451518,2330.08%
2020/07/171513.55113.5013.501418,2800.08%
2020/07/16113.5500.0013.50118,6130.01%
2020/07/15313.5500.0013.55318,4890.02%
2020/07/141.113.5000.0013.551.118,6490.01%
2020/07/1300.00513.6013.60-518,961-0.03%
2020/07/1000.00713.5513.55-719,134-0.04%
2020/07/08513.6000.0013.60519,4810.03%
2020/07/0700.00613.5513.60-619,531-0.03%
2020/07/06113.501113.6013.65-1019,441-0.05%
2020/07/031413.4500.0013.501419,3650.07%
2020/07/02313.5000.0013.45319,4660.02%
2020/07/01213.551.213.5013.500.819,8070.00%
2020/06/29113.300.113.4013.300.920,1450.00%
2020/06/2300.00113.4513.50-120,6670.00%
2020/06/2200.001013.3513.40-1020,880-0.05%
2020/06/1900.001013.4513.20-1021,470-0.05%
2020/06/18113.4000.0013.35121,6040.00%
2020/06/17113.4500.0013.60121,8160.00%
2020/06/129.113.2000.0013.209.125,1580.04%
2020/06/111113.585213.4513.40-4125,695-0.16%
2020/06/1000.00113.6513.70-126,2040.00%
2020/06/09513.5500.0013.50527,0710.02%
2020/06/0800.00213.6313.60-227,772-0.01%
2020/06/04513.602113.5113.55-1628,337-0.06%
2020/06/03213.53313.5013.60-128,6800.00%
2020/06/02513.30413.3013.30128,6910.00%
2020/06/011013.2000.0013.201028,5550.04%
2020/05/2900.0043712.8213.00-43728,509-1.53% 大賣/鉅額交易
2020/05/2800.00212.7012.70-228,082-0.01%
2020/05/272.212.6500.0012.652.228,4430.01%
2020/05/2600.0015012.7012.70-15028,615-0.52% 大賣/鉅額交易
2020/05/22412.5100.0012.50428,7850.01%
2020/05/21112.652012.6512.65-1928,632-0.07%
2020/05/20112.60512.6012.65-428,628-0.01%
2020/05/1900.00212.6512.65-228,739-0.01%
2020/05/14412.3000.0012.30428,9410.01%
2020/05/13112.45112.4012.45028,6670.00%
2020/05/12612.5300.0012.45628,7070.02%
2020/05/11112.6500.0012.60128,5590.00%
2020/05/0810212.3000.0012.3510228,4400.36% 大買/鉅額交易
2020/05/07212.2500.0012.30228,5170.01%
2020/05/06312.2700.0012.25328,5440.01%
2020/05/052112.3000.0012.302128,5190.07%
2020/05/042012.20312.2512.251728,5240.06%
2020/04/3000.0013112.6812.75-13128,288-0.46% 大賣/鉅額交易
2020/04/29612.355912.3512.35-5328,319-0.19%
2020/04/28512.0500.0012.05528,4030.02%
2020/04/27112.0500.0012.00129,1040.00%
2020/04/2400.00111.7511.70-129,2490.00%
2020/04/23811.8100.0011.80829,3110.03%
2020/04/215411.776511.8011.75-1129,380-0.04%
2020/04/20312.20212.2012.20129,0820.00%
2020/04/178312.3100.0012.258329,0550.29%
2020/04/16212.18212.2012.25028,8440.00%
2020/04/15212.3000.0012.40228,5740.01%
2020/04/14312.05211.9812.20128,3440.00%
2020/04/13611.9700.0012.00628,1110.02%
2020/04/106912.241012.2012.255927,9180.21%
2020/04/09211.902211.8311.95-2027,818-0.07%
2020/04/081211.84611.8511.80627,7790.02%
2020/04/077311.7500.0011.707327,5640.26%
2020/04/06111.654511.6311.70-4427,415-0.16%
2020/04/011111.6000.0011.601127,0040.04%
2020/03/3110711.7500.0011.7010726,7720.40% 大買/鉅額交易
2020/03/30311.630.111.9011.802.926,3790.01%
2020/03/2715311.76511.8711.8514826,1180.57% 大買/鉅額交易
2020/03/262311.6500.0011.602325,6880.09%
2020/03/251511.8000.0011.701525,5840.06%
2020/03/24210.9000.0011.05225,0660.01%
2020/03/231710.3800.0010.501724,7610.07%
2020/03/20510.810.110.8510.854.924,4060.02%
2020/03/1916310.5218910.3610.30-2623,266-0.11% 大買/大賣/
2020/03/1814111.5600.0011.4014121,9430.64% 大買/鉅額交易
2020/03/17911.98712.0411.95221,1570.01%
2020/03/161712.851012.6412.55720,3070.03%
2020/03/139.212.67113.0013.158.219,4960.04%
2020/03/1220.813.566013.5513.50-39.218,503-0.21%
2020/03/11113.953013.9513.90-2917,683-0.16%
2020/03/108.513.8100.0013.958.517,3210.05%
2020/03/092413.8900.0013.852416,7880.14%
2020/03/06914.0700.0014.05916,1940.06%
2020/03/05514.2000.0014.20515,8790.03%
2020/03/041814.0800.0014.201815,9290.11%
2020/03/022014.0400.0014.002015,5030.13%
2020/02/27314.230.214.3014.202.815,5770.02%
2020/02/262314.2800.0014.352315,3320.15%
2020/02/25514.3900.0014.35515,1570.03%
2020/02/21114.60014.6014.60114,9910.01%
2020/02/2000.001214.7114.65-1214,871-0.08%
2020/02/191514.640.114.6514.6514.914,6450.10%
2020/02/180.514.5013014.5414.50-129.514,435-0.90% 大賣/鉅額交易
2020/02/1700.002514.4014.50-2514,373-0.17%
2020/02/1300.000.214.4514.45-0.214,4130.00%
2020/02/12114.4500.0014.40114,4880.01%
2020/02/10114.301414.3114.35-1314,840-0.09%
2020/02/07114.35214.3314.30-114,858-0.01%
2020/02/06114.40214.4514.45-114,881-0.01%
2020/02/05114.3500.0014.35114,9310.01%
2020/02/04114.257714.3514.35-7614,877-0.51%
2020/02/031.514.2000.0014.151.515,1260.01%
2020/01/311514.28914.3014.15614,7230.04%
2020/01/3014614.302514.2614.1012114,6350.83% 大買/鉅額交易
2020/01/20114.750.614.7014.700.413,7370.00%
2020/01/17514.65914.6514.65-413,432-0.03%
2020/01/15314.4500.0014.55313,1760.02%
2020/01/141214.5800.0014.501213,0760.09%
2020/01/13214.402214.4114.55-2012,993-0.15%
2020/01/10114.402.114.4514.45-1.112,926-0.01%
2020/01/09714.3500.0014.35712,9020.05%
2020/01/085614.3500.0014.305612,8610.44%
2020/01/06414.38714.4114.40-312,827-0.02%
2020/01/031014.5400.0014.551012,8160.08%
2020/01/0200.00114.4514.55-112,789-0.01%
2019/12/31314.5000.0014.50312,7400.02%
2019/12/30114.55714.5514.60-612,754-0.05%
2019/12/26114.500.314.5514.550.712,7860.01%
2019/12/25114.5000.0014.55112,9270.01%
2019/12/23414.6000.0014.60412,9640.03%
2019/12/2000.00114.6014.55-113,018-0.01%
2019/12/18514.4500.0014.55512,6830.04%
2019/12/17314.4500.0014.50312,7010.02%
2019/12/16314.4000.0014.45312,6990.02%
2019/12/1310014.35214.3514.409812,7640.77%
2019/12/12514.35114.3514.30412,8380.03%
2019/12/10414.2900.0014.30412,9740.03%
2019/12/09114.2500.0014.30113,1070.01%
2019/12/06114.3500.0014.25113,3580.01%
2019/12/05214.3500.0014.35213,5130.01%
2019/12/0400.002.114.2514.30-2.113,687-0.02%
2019/12/03114.3000.0014.35113,7850.01%
2019/12/02214.2500.0014.30213,8060.01%
2019/11/29214.280.114.3014.251.913,8810.01%
2019/11/2800.00214.3514.35-214,005-0.01%
2019/11/272614.4000.0014.452614,6410.18%
2019/11/2600.00114.4514.40-115,293-0.01%
2019/11/22514.3000.0014.30515,0060.03%
2019/11/21314.3000.0014.25315,0870.02%
2019/11/181.114.3500.0014.401.115,0480.01%
2019/11/13114.30714.3514.30-615,230-0.04%
2019/11/11114.4500.0014.35115,2850.01%
2019/11/0800.00414.4814.50-415,255-0.03%
2019/11/0700.00614.5114.45-615,590-0.04%
2019/11/0600.00214.4014.45-215,762-0.01%
2019/11/0500.00214.3514.40-215,751-0.01%
2019/11/0110.814.11114.2014.209.815,8450.06%
2019/10/312.114.1000.0014.152.116,0570.01%
2019/10/30114.052314.0714.10-2215,777-0.14%
2019/10/2900.001014.0514.05-1016,051-0.06%
2019/10/2500.000.214.0014.00-0.215,9450.00%
2019/10/2400.002513.9514.00-2515,989-0.16%
2019/10/23313.9000.0013.95316,1190.02%
2019/10/1600.00513.9013.95-516,815-0.03%
2019/10/0900.00513.8013.75-517,196-0.03%
2019/10/08213.8500.0013.85217,3660.01%
2019/10/07113.8000.0013.80117,4480.01%
2019/10/04313.8000.0013.75317,4570.02%
2019/10/03113.8000.0013.80117,4880.01%
2019/10/0200.00113.9513.90-117,541-0.01%
2019/09/27013.9500.0013.85017,3500.00%
2019/09/26014.0000.0013.95017,3680.00%
2019/09/25413.9000.0013.95417,3950.02%
2019/09/241114.0000.0014.051117,4000.06%
2019/09/231014.00114.1014.00917,3830.05%
2019/09/20614.10114.1014.10517,5180.03%
2019/09/18114.1000.0014.10117,2360.01%
2019/09/161013.8500.0013.851017,0590.06%
2019/09/122213.9000.0013.852217,0500.13%
2019/09/113213.85113.9013.903117,0710.18%
2019/09/1017.513.8500.0013.9017.517,0390.10%
2019/09/09113.85113.8013.80016,8220.00%
2019/09/06513.7000.0013.75516,7480.03%
2019/09/05313.5700.0013.65316,6970.02%
2019/09/03113.5500.0013.45116,9730.01%
2019/09/021013.451313.4013.45-317,144-0.02%
2019/08/30213.3500.0013.40217,2520.01%
2019/08/291313.3900.0013.351316,7170.08%
2019/08/2800.00213.5013.50-216,111-0.01%
2019/08/27213.5000.0013.45216,2270.01%
2019/08/21113.60113.6513.65017,4720.00%
2019/08/1900.00113.6513.65-117,732-0.01%
2019/08/16213.58313.5013.55-117,708-0.01%
2019/08/15313.5000.0013.50317,5710.02%
2019/08/14113.70613.7013.65-517,700-0.03%
2019/08/13413.6600.0013.60417,6690.02%
2019/08/12613.6800.0013.70617,5840.03%
2019/08/081014.3500.0014.301017,2400.06%
2019/08/0600.002514.1814.35-2516,932-0.15%
2019/08/022214.2500.0014.252216,7170.13%
2019/08/01114.4500.0014.45116,6500.01%
2019/07/31114.6500.0014.60116,5440.01%
2019/07/3000.003.114.6014.60-3.116,217-0.02%
2019/07/242114.7000.0014.552116,8190.12%
2019/07/23114.7500.0014.65117,0110.01%
2019/07/22114.7500.0014.75117,5630.01%
2019/07/192114.7500.0014.702117,7290.12%
2019/07/18114.6500.0014.65117,7320.01%
2019/07/17714.6000.0014.65717,6510.04%
2019/07/1600.001014.5514.55-1017,741-0.06%
2019/07/151114.5500.0014.551117,6550.06%
2019/07/11314.5000.0014.50317,4870.02%
2019/07/08214.4000.0014.40217,6330.01%
2019/07/03214.23214.3014.30017,8970.00%
2019/07/0200.00114.3014.25-117,951-0.01%
2019/07/01614.3500.0014.30617,9760.03%
2019/06/282314.39014.3014.302317,8970.13%
2019/06/26114.3000.0014.25118,0510.01%
2019/06/252014.30314.3514.351718,0100.09%
2019/06/24114.30614.3414.35-518,085-0.03%
2019/06/2100.00214.3514.35-218,238-0.01%
2019/06/203114.30314.3014.352818,3120.15%
2019/06/1900.00114.2514.30-118,669-0.01%
2019/06/17114.1000.0014.15118,6960.01%
2019/06/14314.0500.0014.15318,8930.02%
2019/06/132214.052.114.0514.0519.918,9370.11%
2019/06/12114.00114.0014.05018,9760.00%
2019/06/11214.232.414.2414.15-0.418,8090.00%
2019/06/10514.3000.0014.30518,7480.03%
2019/06/0600.002214.2014.25-2218,749-0.12%
2019/06/0500.00514.2014.20-519,513-0.03%
2019/06/0400.00114.1514.10-119,525-0.01%
2019/06/03114.00814.1114.15-719,528-0.04%
2019/05/3100.00314.0514.10-319,408-0.02%
2019/05/30214.000.614.0014.001.419,1390.01%
2019/05/29113.9500.0013.90119,3640.01%
2019/05/282114.103514.1013.90-1419,593-0.07%
2019/05/24213.9500.0014.00218,2520.01%
2019/05/222613.9100.0013.852618,2650.14%
2019/05/2100.00713.9514.00-718,406-0.04%
2019/05/17713.75213.7513.75518,3350.03%
2019/05/16313.7200.0013.70318,4100.02%
2019/05/15113.7500.0013.75118,3010.01%
2019/05/14713.7100.0013.75718,2860.04%
2019/05/1300.0010.713.9013.85-10.718,111-0.06%
2019/05/10113.853413.8513.85-3318,186-0.18%
2019/05/092013.9000.0013.852018,3500.11%
2019/05/061913.8700.0013.851918,2780.10%
2019/05/03314.021614.0014.00-1318,092-0.07%
2019/04/30214.053014.0014.00-2817,854-0.16%
2019/04/291913.935513.9014.00-3617,960-0.20%
2019/04/264713.851913.8913.902817,6340.16%
2019/04/25214.1300.0014.10216,9340.01%
2019/04/242214.1500.0014.202216,8930.13%
2019/04/23514.15214.1014.15316,8820.02%
2019/04/22614.1300.0014.10616,8410.04%
2019/04/19214.2500.0014.25216,6700.01%
2019/04/171014.20214.2014.20816,9740.05%
2019/04/16914.205114.2014.20-4216,985-0.25%
2019/04/15114.25114.2014.20017,1200.00%
2019/04/11114.2500.0014.25116,9350.01%
2019/04/10214.20614.2014.25-416,894-0.02%
2019/04/09314.2000.0014.25316,8390.02%
2019/04/08714.1500.0014.15716,8660.04%
2019/04/0300.00214.1014.10-216,981-0.01%
2019/04/01614.03114.0514.00517,2260.03%
2019/03/29214.00514.0014.05-317,144-0.02%
2019/03/271313.9900.0013.951317,1110.08%
2019/03/26313.97613.9514.00-317,109-0.02%
2019/03/25413.795213.8013.85-4817,336-0.28%
2019/03/221613.9500.0013.851617,0930.09%
2019/03/21214.0000.0014.00216,7100.01%
2019/03/19213.9800.0014.00216,6890.01%
2019/03/18113.9000.0013.90116,5850.01%
2019/03/15113.8500.0013.85116,7120.01%
2019/03/121113.750.113.8013.7510.916,7570.06%
2019/03/112913.7100.0013.652916,5890.17%
2019/03/082113.85613.8513.851515,5950.10%
2019/03/071013.96113.9513.95915,7020.06%
2019/03/06313.95113.9514.00215,9350.01%
2019/03/04613.8500.0013.95616,2250.04%
2019/02/2700.00113.9513.95-116,183-0.01%
2019/02/26213.9500.0013.95216,2220.01%
2019/02/2500.00213.9514.00-216,290-0.01%
2019/02/22113.9000.0013.95116,3980.01%
2019/02/21413.901013.9013.90-616,512-0.04%
2019/02/20113.8000.0013.90116,5350.01%
2019/02/1900.00213.7513.80-216,462-0.01%
2019/02/181313.751013.8013.80316,4300.02%
2019/02/153213.6700.0013.703216,5370.19%
2019/02/1400.00113.7013.65-116,621-0.01%
2019/02/12213.6500.0013.65216,8290.01%
2019/02/11113.6000.0013.65116,8000.01%
2019/01/3000.00213.5313.60-216,820-0.01%
2019/01/28113.4500.0013.45116,7540.01%
2019/01/2500.0020113.4513.45-20116,700-1.20% 大賣/鉅額交易
2019/01/24313.3000.0013.30316,5860.02%
2019/01/21113.4000.0013.30116,4570.01%
2019/01/181.513.3700.0013.401.516,3980.01%
2019/01/15113.404213.4513.45-4116,635-0.25%
2019/01/0900.00413.4513.45-416,565-0.02%
2019/01/07113.15113.2013.35016,6530.00%
2019/01/04313.0200.0013.00316,8880.02%
2019/01/02413.0600.0013.10417,6930.02%
2018/12/28113.1000.0013.05117,6710.01%
2018/12/261112.9900.0012.951117,8900.06%
2018/12/252613.0700.0013.052617,6530.15%
2018/12/24613.1500.0013.20617,5420.03%
2018/12/22713.1700.0013.20717,5480.04%
2018/12/211013.2500.0013.251017,5960.06%
2018/12/20113.3000.0013.25117,7170.01%
2018/12/19113.251013.3013.35-917,629-0.05%
2018/12/181113.2700.0013.251117,6010.06%
2018/12/1700.00113.4013.35-117,599-0.01%
2018/12/14613.4300.0013.45617,7400.03%
2018/12/13113.40013.5013.45117,7570.01%
2018/12/11513.3700.0013.35517,4820.03%
2018/12/10913.38213.3513.35717,4290.04%
2018/12/0700.00013.5513.50017,1920.00%
2018/12/06213.458.413.4613.45-6.417,179-0.04%
2018/12/05213.5000.0013.55217,2210.01%
2018/12/04113.6000.0013.65117,2420.01%
2018/12/0300.00113.6513.65-117,463-0.01%
2018/11/3000.00813.6013.55-817,444-0.05%
2018/11/28113.5500.0013.55117,0950.01%
2018/11/27513.4700.0013.45516,9870.03%
2018/11/23313.4700.0013.50316,8530.02%
2018/11/22313.6000.0013.60316,6760.02%
2018/11/2112913.702113.6513.7010816,5350.65% 大買/鉅額交易
2018/11/209813.7500.0013.759816,4260.60%
2018/11/16513.8500.0013.90517,2740.03%
2018/11/15413.7500.0013.80418,3760.02%
2018/11/132.813.74013.8513.752.719,7030.01%
2018/11/12413.7900.0013.80419,7130.02%
2018/11/09113.9500.0013.95119,9460.01%
2018/11/08214.00714.0014.05-520,046-0.02%
2018/11/07113.901013.9013.95-920,139-0.04%
2018/11/06313.97113.9013.85220,2620.01%
2018/11/05213.7000.0013.85220,5500.01%
2018/11/01113.6500.0013.70121,1140.00%
2018/10/3100.001.113.7613.75-1.121,296-0.01%
2018/10/29113.3000.0013.35121,6560.00%
2018/10/26213.4000.0013.40221,8310.01%
2018/10/25213.402013.4013.40-1821,800-0.08%
2018/10/24313.6000.0013.65321,7780.01%
2018/10/23313.7500.0013.70321,6990.01%
2018/10/1900.00113.8013.75-121,7780.00%
2018/10/18113.95113.9013.90021,5900.00%
2018/10/17713.9600.0013.95721,6920.03%
2018/10/16113.9500.0014.00121,5730.00%
2018/10/15713.9500.0013.95721,4620.03%
2018/10/121413.762014.1014.15-621,219-0.03%
2018/10/111813.966713.9613.90-4920,843-0.24%
2018/10/091014.4000.0014.401020,0950.05%
2018/10/05814.492414.4514.45-1620,007-0.08%
2018/10/04414.551014.5514.60-619,791-0.03%
2018/10/03114.6500.0014.70119,6070.01%
2018/10/02114.802.214.8014.75-1.219,642-0.01%
2018/10/0100.00014.8514.85019,4870.00%
2018/09/28114.7000.0014.75119,5160.01%
2018/09/27214.6500.0014.75219,3720.01%
2018/09/26014.7000.0014.65019,1140.00%
2018/09/25814.7200.0014.70819,2080.04%
2018/09/21314.6785.214.6414.70-82.219,115-0.43%
2018/09/200.314.60114.6014.60-0.718,7650.00%
2018/09/191014.4500.0014.551018,7270.05%
2018/09/1800.005.414.4314.45-5.418,652-0.03%
2018/09/145814.45114.4014.355718,6910.30%
2018/09/13214.3000.0014.35218,6290.01%
2018/09/1200.002014.1514.15-2018,675-0.11%
2018/09/11814.0000.0014.10818,7570.04%
2018/09/101114.0800.0014.101118,7650.06%
2018/09/07614.1700.0014.15618,8370.03%
2018/09/064.114.2800.0014.254.118,8610.02%
2018/09/05214.3500.0014.30218,7880.01%
2018/09/0300.00114.4514.45-118,874-0.01%
2018/08/31614.351014.4514.45-419,079-0.02%
2018/08/29614.4000.0014.50619,0440.03%
2018/08/28214.4500.0014.45219,1450.01%
2018/08/2414.114.2200.0014.2514.119,1880.07%
2018/08/233114.361714.3014.351419,1210.07%
2018/08/221914.531114.5014.55818,7380.04%
2018/08/2111515.281015.3515.3510517,2230.61% 大買/鉅額交易
2018/08/205015.154915.1215.10116,2520.01%
2018/08/17415.01315.0515.00115,6750.01%
2018/08/161214.8600.0014.901215,4680.08%
2018/08/15215.00414.9814.95-215,153-0.01%
2018/08/142115.0000.0015.052114,9430.14%
2018/08/134815.01515.1015.004314,9410.29%
2018/08/1000.00915.0415.10-914,706-0.06%
2018/08/09214.95414.9514.90-214,439-0.01%
2018/08/08315.0000.0015.00314,0350.02%
2018/08/07814.9400.0014.90813,9850.06%
2018/08/061514.99414.9014.901113,8710.08%
2018/08/0300.00515.0015.05-513,540-0.04%
2018/07/3100.00215.0015.00-213,566-0.01%
2018/07/272214.9500.0014.952213,3380.16%
2018/07/26214.85314.9014.90-113,298-0.01%
2018/07/23214.652.514.7014.70-0.513,4810.00%
2018/07/18214.6000.0014.65213,5430.01%
2018/07/17514.45114.5014.55413,5530.03%
2018/07/16214.5500.0014.45213,4640.01%
2018/07/1300.00114.5514.60-113,434-0.01%
2018/07/11314.3500.0014.40313,4620.02%
2018/07/0900.00314.3514.30-313,454-0.02%
2018/07/06514.15114.2014.15413,4560.03%
2018/07/04114.2500.0014.30113,5040.01%
2018/07/03614.3200.0014.25613,6660.04%
2018/06/283514.4000.0014.353513,7090.26%
2018/06/261014.4500.0014.401013,8090.07%
2018/06/25114.4500.0014.45113,8970.01%
2018/06/21114.5000.0014.50114,1210.01%
2018/06/20314.4200.0014.50314,3230.02%
2018/06/191314.4400.0014.401314,3230.09%
2018/06/14614.5000.0014.45614,2230.04%
2018/06/13114.8000.0014.75114,0650.01%
2018/06/12314.801014.8514.75-714,389-0.05%
2018/06/11414.9000.0014.85414,2570.03%
2018/06/0800.00914.9714.95-914,340-0.06%
2018/06/07314.9800.0015.05314,2430.02%
2018/06/06115.0000.0015.00114,2280.01%
2018/06/0500.00114.9515.00-114,115-0.01%
2018/06/0400.00514.8514.90-513,903-0.04%
2018/06/0100.001014.7514.80-1013,808-0.07%
2018/05/31214.601014.6514.75-813,701-0.06%
2018/05/30514.61214.5514.55313,2740.02%
2018/05/2900.00214.7514.75-213,122-0.02%
2018/05/28114.8000.0014.80113,1830.01%
2018/05/25314.8000.0014.80313,3370.02%
2018/05/2400.000.214.8014.85-0.213,4450.00%
2018/05/2300.00914.8514.80-913,557-0.07%
2018/05/221814.8800.0014.851813,6970.13%
2018/05/18214.75314.7514.80-113,868-0.01%
2018/05/17914.7800.0014.70913,9990.06%
2018/05/161414.67114.7014.701314,0380.09%
2018/05/1500.000.114.6014.60-0.114,6580.00%
2018/05/113014.55314.5514.602715,5140.17%
2018/05/101514.4700.0014.451515,3250.10%
2018/05/08514.4900.0014.45515,1840.03%
2018/05/041714.3500.0014.351715,1180.11%
2018/05/03514.4500.0014.35515,0800.03%
2018/05/02214.5500.0014.50215,2170.01%
2018/04/303014.3700.0014.453015,1890.20%
2018/04/272014.2800.0014.352015,0860.13%
2018/04/26514.2000.0014.20515,0670.03%
2018/04/2500.00814.2014.25-815,036-0.05%
2018/04/24814.2800.0014.25815,2980.05%
2018/04/23514.30114.2514.40415,4790.03%
2018/04/2000.00514.2514.30-515,480-0.03%
2018/04/1700.00114.1014.20-115,783-0.01%
2018/04/1600.001914.2514.25-1915,884-0.12%
2018/04/11214.2800.0014.30216,7280.01%
2018/04/09214.13114.1014.10116,7260.01%
2018/04/03214.0500.0014.10216,9060.01%
2018/03/31614.2500.0014.25616,8290.04%
2018/03/30114.3000.0014.30116,9960.01%
2018/03/291614.3000.0014.301616,9020.09%
2018/03/282014.4400.0014.352016,6530.12%
2018/03/266514.3000.0014.356516,4450.40%
2018/03/231014.1500.0014.301016,4830.06%
2018/03/2100.000.214.5014.55-0.216,2010.00%
2018/03/19214.45314.5014.50-116,415-0.01%
2018/03/16214.3300.0014.35216,3050.01%
2018/03/15114.4000.0014.40116,1030.01%
2018/03/1400.004314.3514.40-4316,117-0.27%
2018/03/1300.00214.1814.20-216,075-0.01%
2018/03/1200.000.214.1014.10-0.216,0910.00%
2018/03/08414.0000.0013.95416,2480.02%
2018/03/06114.0000.0014.00116,7930.01%
2018/03/02214.0000.0014.00217,2910.01%
2018/03/011014.1000.0014.151017,2530.06%
2018/02/23514.2000.0014.20516,9780.03%
2018/02/222113.9000.0013.902117,3470.12%
2018/02/12113.7000.0013.70117,6530.01%
2018/02/091013.55113.6513.60917,5540.05%
2018/02/08213.7000.0013.65217,3300.01%
2018/02/07413.70113.7513.50317,1540.02%
2018/02/063713.8000.0013.453716,5100.22%
2018/02/051614.331.714.3214.3014.315,5590.09%
2018/01/3100.001214.4814.70-1215,511-0.08%
2018/01/302.714.620.114.6014.602.715,3200.02%
2018/01/2600.00114.8014.75-115,180-0.01%
2018/01/2500.00814.6914.80-815,167-0.05%
2018/01/2400.002.214.6514.70-2.214,936-0.01%
2018/01/22514.7000.0014.80514,7710.03%
2018/01/1900.005.214.7214.80-5.214,703-0.04%
2018/01/1800.00214.8014.75-214,634-0.01%
2018/01/1700.005.214.6014.65-5.214,314-0.04%
2018/01/1600.002.614.5014.60-2.614,070-0.02%
2018/01/151314.5400.0014.551313,9700.09%
2018/01/1200.00114.5514.55-113,894-0.01%
2018/01/113014.52114.5514.552913,7790.21%
2018/01/1000.00214.5014.55-213,873-0.01%
2018/01/0900.002.114.5014.50-2.113,695-0.02%
2018/01/08514.301014.3314.40-513,508-0.04%
2018/01/051414.1134.114.1514.20-20.113,336-0.15%
2018/01/041014.0000.0014.051013,5320.07%
2018/01/031014.1000.0014.101013,6340.07%
2018/01/02314.00414.0014.00-113,521-0.01%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章