潤泰全 (2915)-元大-路竹券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
67.9
漲跌
▼0.9
漲幅
-1.31%
成交量
4,973張
產業
上市貿易百貨類股▼0.51%
742人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	68.55	68.80	-4	5,425	-0.07%
2024/05/27	5	67.04	1	67.20	67.00	4	5,376	0.07%
2024/05/23	2	65.75	9	66.12	65.70	-7	5,260	-0.13%
2024/05/22	10	68.06	0	0.00	67.90	10	5,098	0.20%
2024/05/21	6	67.97	14	67.88	67.80	-8	5,034	-0.16%
2024/05/20	2	69.40	3	69.17	68.70	-1	4,930	-0.02%
2024/05/17	5	71.36	2	70.45	70.70	3	4,760	0.06%
2024/05/16	5	72.76	0	0.00	72.10	5	4,542	0.11%
2024/05/15	15	72.02	22	73.12	73.20	-7	4,294	-0.16%
2024/05/14	14	68.32	4	69.18	68.20	10	3,836	0.26%
2024/05/13	5	64.60	41.3	65.61	69.60	-36.3	3,435	-1.06%
2024/05/08	1	62.30	10	62.40	62.60	-9	2,873	-0.31%
2024/05/02	4	63.20	15	63.05	63.60	-11	2,583	-0.43%
2024/04/29	5	61.00	17	60.90	61.10	-12	2,258	-0.53%
2024/04/25	0	0.00	8	60.20	59.90	-8	2,209	-0.36%
2024/04/22	3	60.60	0	0.00	60.00	3	2,260	0.13%
2024/04/18	0	0.00	2	59.30	60.00	-2	2,202	-0.09%
2024/04/11	4	59.40	1	59.80	59.80	3	2,169	0.14%
2024/04/09	0	0.00	3	59.90	59.90	-3	2,194	-0.14%
2024/04/08	0	0.00	1	59.20	59.30	-1	2,262	-0.04%
2024/04/03	0	0.00	2	59.60	59.60	-2	2,297	-0.09%
2024/03/29	1	59.50	1	59.70	59.40	0	2,356	0.00%
2024/03/26	3	59.43	0	0.00	59.00	3	2,383	0.13%
2024/03/22	1	58.90	0	0.00	59.00	1	2,438	0.04%
2024/03/21	0	0.00	2	58.80	58.80	-2	2,460	-0.08%
2024/03/20	2	58.10	35	57.70	57.80	-33	2,629	-1.25%
2024/03/19	3	58.50	1	59.10	58.20	2	2,641	0.08%
2024/03/18	1	59.10	0.1	59.20	59.10	1	2,600	0.04%
2024/03/15	6	58.90	2	60.05	59.20	4	2,652	0.15%
2024/03/14	5	59.64	2	59.50	59.60	3	2,577	0.12%
2024/03/12	0	0.00	1	61.40	61.20	-1	2,524	-0.04%
2024/03/11	4.1	60.80	0	0.00	60.80	4.1	2,537	0.16%
2024/03/04	1	59.50	5	59.10	59.10	-4	2,569	-0.16%
2024/03/01	0	0.00	1	59.50	59.50	-1	2,552	-0.04%
2024/02/27	8	59.95	0	0.00	59.50	8	2,533	0.32%
2024/02/26	0	0.00	10	60.10	60.20	-10	2,514	-0.40%
2024/02/23	1	60.30	0	0.00	60.20	1	2,534	0.04%
2024/02/19	0	0.00	2	60.75	61.10	-2	2,695	-0.07%
2024/02/16	3	60.10	0	0.00	60.40	3	2,858	0.10%
2024/02/05	2	60.20	0	0.00	60.40	2	2,996	0.07%
2024/01/24	3	60.70	0	0.00	60.50	3	2,979	0.10%
2024/01/22	2	60.20	0	0.00	60.10	2	2,978	0.07%
2024/01/19	2	60.50	0	0.00	60.30	2	2,970	0.07%
2024/01/17	10	60.60	0	0.00	60.10	10	2,954	0.34%
2024/01/16	1	61.10	2	61.20	61.10	-1	2,902	-0.03%
2024/01/12	0	0.00	1	62.40	62.00	-1	2,872	-0.03%
2024/01/11	1	62.50	0	0.00	62.60	1	2,883	0.03%
2024/01/04	1	63.80	0	0.00	63.80	1	2,930	0.03%
2024/01/03	3	64.43	0	0.00	64.50	3	2,926	0.10%
2024/01/02	1	64.10	0	0.00	64.90	1	2,881	0.03%
2023/12/28	2	64.30	0	0.00	64.10	2	2,782	0.07%
2023/12/27	2	63.50	0	0.00	63.50	2	2,750	0.07%
2023/12/25	0	0.00	1	63.10	62.80	-1	2,719	-0.04%
2023/12/19	2	62.50	0	0.00	62.60	2	2,667	0.07%
2023/12/14	0	0.00	2	63.10	62.70	-2	2,470	-0.08%
2023/12/12	1	62.20	0	0.00	62.40	1	2,424	0.04%
2023/12/11	0	0.00	1	62.80	63.50	-1	2,352	-0.04%
2023/12/08	3	63.20	0	0.00	63.10	3	2,347	0.13%
2023/12/07	1	64.60	0	0.00	63.70	1	2,338	0.04%
2023/12/05	10	63.70	0	0.00	63.70	10	2,257	0.44%
2023/11/28	0	0.00	1	61.50	61.50	-1	2,111	-0.05%
2023/11/27	4	61.33	1	61.30	61.10	3	2,104	0.14%
2023/11/24	6	61.50	0	0.00	61.40	6	2,108	0.28%
2023/11/23	0	0.00	1	61.40	61.90	-1	2,147	-0.05%
2023/11/22	4	61.30	0	0.00	61.30	4	2,142	0.19%
2023/11/20	2	61.75	0	0.00	61.50	2	2,102	0.10%
2023/11/17	2	63.30	0	0.00	63.30	2	2,026	0.10%
2023/11/15	0	0.00	4	64.13	64.80	-4	2,009	-0.20%
2023/11/14	2	61.70	0	0.00	62.30	2	1,838	0.11%
2023/11/03	1	58.50	0	0.00	58.70	1	1,908	0.05%
2023/11/01	5	56.70	0	0.00	56.60	5	1,920	0.26%
2023/10/30	0	0.00	2	57.15	57.20	-2	1,939	-0.10%
2023/10/27	0	0.00	1	57.40	57.10	-1	1,961	-0.05%
2023/10/24	0	0.00	1	58.10	58.20	-1	1,988	-0.05%
2023/10/19	10	58.30	0	0.00	58.00	10	2,050	0.49%
2023/10/18	5	58.20	0	0.00	59.00	5	2,054	0.24%
2023/10/11	1	58.30	0	0.00	58.50	1	2,092	0.05%
2023/10/06	2.3	58.71	0	0.00	59.00	2.3	2,076	0.11%
2023/10/04	0	58.80	0	0.00	58.20	0	2,112	0.00%
2023/10/02	7.3	58.78	0	0.00	58.60	7.3	2,114	0.34%
2023/09/28	0	58.90	0	0.00	58.80	0	2,136	0.00%
2023/09/27	0	59.20	0	0.00	58.40	0	2,160	0.00%
2023/09/26	17.2	58.94	0	0.00	58.80	17.2	2,205	0.78%
2023/09/25	12	59.02	0	0.00	59.30	12	2,214	0.54%
2023/09/22	17	59.44	15	59.01	59.50	2	2,207	0.09%
2023/09/21	1	59.90	0	0.00	59.70	1	2,215	0.05%
2023/09/20	5	60.14	0	0.00	60.50	5	2,219	0.23%
2023/09/19	1	60.00	0	0.00	60.80	1	2,185	0.05%
2023/09/18	1	60.00	0	0.00	60.30	1	2,180	0.05%
2023/09/12	2	60.60	32	60.99	60.70	-30	2,250	-1.33%
2023/09/06	1	61.10	1	61.30	61.20	0	2,312	0.00%
2023/09/04	0	0.00	1	62.10	62.30	-1	2,338	-0.04%
2023/09/01	1	62.00	2	62.10	61.90	-1	2,375	-0.04%
2023/08/30	2	62.10	0	0.00	62.00	2	2,532	0.08%
2023/08/29	1	62.00	1	62.10	62.30	0	2,537	0.00%
2023/08/23	0	0.00	1	59.70	59.50	-1	2,478	-0.04%
2023/08/18	1	58.80	0	0.00	58.90	1	2,458	0.04%
2023/08/17	8	59.04	0	0.00	59.60	8	2,466	0.32%
2023/08/16	0	60.20	0	0.00	60.20	0	2,440	0.00%
2023/08/14	1	60.50	0	0.00	60.80	1	2,437	0.04%
2023/08/10	2	59.90	0	0.00	60.10	2	2,394	0.08%
2023/08/09	1	61.70	0	0.00	61.80	1	2,443	0.04%
2023/07/28	0	0.00	1	61.80	61.70	-1	2,397	-0.04%
2023/07/27	0	0.00	3	62.07	62.10	-3	2,392	-0.13%
2023/07/26	0	0.00	1	61.90	61.20	-1	2,387	-0.04%
2023/07/20	0	0.00	3	62.60	62.50	-3	2,483	-0.12%
2023/07/10	0	0.00	3	61.73	61.50	-3	2,568	-0.12%
2023/07/06	2	61.15	0	0.00	60.60	2	2,596	0.08%
2023/07/04	2	62.25	0	0.00	62.50	2	2,562	0.08%
2023/07/03	1	61.00	0	0.00	61.00	1	2,547	0.04%
2023/06/20	0	0.00	4	59.30	59.30	-4	2,626	-0.15%
2023/06/15	0	0.00	0	60.80	60.70	0	2,738	0.00%
2023/06/09	2	61.25	2	60.80	61.10	0	3,130	0.00%
2023/06/08	0	0.00	0	61.20	61.10	0	3,131	0.00%
2023/06/07	2	61.05	2	61.00	61.40	0	3,131	0.00%
2023/06/06	10	60.56	0	0.00	60.90	10	3,097	0.32%
2023/06/05	12	60.25	1	60.00	60.50	11	3,067	0.36%
2023/06/02	0	0.00	5	57.40	57.30	-5	2,955	-0.17%
2023/05/29	1	56.40	0	0.00	56.40	1	3,006	0.03%
2023/05/25	1	56.70	0	0.00	56.50	1	2,995	0.03%
2023/05/24	2	57.35	5	57.40	57.30	-3	2,992	-0.10%
2023/05/23	8	57.22	0	0.00	57.10	8	3,000	0.27%
2023/05/22	1	56.70	10	57.00	57.00	-9	2,997	-0.30%
2023/05/17	12	55.20	0	0.00	55.50	12	3,013	0.40%
2023/05/15	0	54.50	0	0.00	54.70	0	3,008	0.00%
2023/05/10	1	57.80	0	0.00	57.80	1	2,920	0.03%
2023/05/05	0	58.30	0	0.00	58.00	0	2,922	0.00%
2023/05/04	0	0.00	3.4	58.10	58.40	-3.4	2,950	-0.11%
2023/05/03	0	0.00	15	57.87	57.70	-15	2,957	-0.51%
2023/05/02	0	0.00	5	57.60	57.50	-5	3,014	-0.17%
2023/04/28	0	0.00	1	58.30	57.80	-1	3,084	-0.03%
2023/04/27	1	57.70	0	0.00	58.00	1	3,080	0.03%
2023/04/26	20	57.35	0	0.00	57.60	20	3,038	0.66%
2023/04/25	1	57.50	0	0.00	57.50	1	2,990	0.03%
2023/04/24	0	0.00	1	58.00	58.20	-1	2,914	-0.03%
2023/04/19	1	56.70	0	0.00	56.70	1	2,804	0.04%
2023/04/18	0	0.00	1	57.70	57.20	-1	2,794	-0.04%
2023/04/17	0	0.00	3	58.10	58.00	-3	2,807	-0.11%
2023/04/13	1	57.80	0	0.00	58.10	1	2,815	0.04%
2023/04/12	6	58.30	0	0.00	58.40	6	2,803	0.21%
2023/04/11	10	57.30	0	0.00	57.40	10	2,790	0.36%
2023/04/07	10	56.70	0	0.00	56.70	10	2,833	0.35%
2023/04/06	2	56.30	0	0.00	56.30	2	2,862	0.07%
2023/03/28	2	56.90	0	0.00	56.40	2	3,582	0.06%
2023/03/22	3	57.03	0	0.00	57.00	3	4,223	0.07%
2023/03/21	3	57.20	0	0.00	56.80	3	4,286	0.07%
2023/03/17	1	58.00	0	0.00	57.90	1	4,349	0.02%
2023/03/16	0	0.00	1.2	58.17	58.30	-1.2	4,469	-0.03%
2023/03/15	4	58.55	8.6	58.93	58.50	-4.6	4,473	-0.10%
2023/03/10	0.2	66.10	1	66.00	66.00	-0.8	4,567	-0.02%
2023/03/07	1	67.00	0	0.00	67.10	1	4,640	0.02%
2023/03/01	1	66.80	0	0.00	66.40	1	4,886	0.02%
2023/02/23	1	67.40	0	0.00	67.20	1	4,913	0.02%
2023/02/22	0	0.00	3	67.00	67.20	-3	4,960	-0.06%
2023/02/21	2	67.85	0	0.00	67.70	2	5,012	0.04%
2023/02/17	0	0.00	4	67.80	67.80	-4	5,238	-0.08%
2023/02/16	1	67.60	0	0.00	68.00	1	5,406	0.02%
2023/02/15	0	0.00	2	67.60	67.40	-2	5,452	-0.04%
2023/02/13	1	66.50	0	0.00	66.10	1	5,500	0.02%
2023/02/10	1	65.80	0	0.00	65.60	1	5,553	0.02%
2023/02/08	0	0.00	1	66.70	66.60	-1	5,621	-0.02%
2023/02/03	1	67.50	2	67.50	67.50	-1	5,774	-0.02%
2023/02/02	1	67.90	0	0.00	67.90	1	5,809	0.02%
2023/01/31	5	67.00	0	0.00	66.90	5	5,928	0.08%
2023/01/05	0	0.00	10	64.40	63.30	-10	6,551	-0.15%
2022/12/27	0	0.00	1.2	67.98	67.90	-1.2	7,294	-0.02%
2022/12/20	0.2	64.80	4	64.73	64.10	-3.8	6,836	-0.06%
2022/12/16	1	70.10	4	70.60	68.70	-3	6,402	-0.05%
2022/12/15	0	0.00	2	69.50	69.10	-2	6,149	-0.03%
2022/12/14	1	69.20	2	67.80	69.30	-1	6,138	-0.02%
2022/12/13	5	66.50	1	66.00	66.90	4	6,097	0.07%
2022/12/12	3	67.10	2.2	67.20	66.50	0.8	6,108	0.01%
2022/12/09	0	0.00	3	69.20	68.90	-3	6,048	-0.05%
2022/12/08	21	68.60	4	69.03	69.10	17	5,996	0.28%
2022/12/07	10	71.30	0	0.00	71.30	10	5,828	0.17%
2022/12/05	8	70.35	7.6	70.46	70.40	0.4	5,702	0.01%
2022/12/02	0	0.00	1.1	68.05	67.20	-1.1	5,566	-0.02%
2022/11/29	0	0.00	1	65.60	66.10	-1	5,555	-0.02%
2022/11/28	0	0.00	2	65.70	66.10	-2	5,623	-0.04%
2022/11/25	3	66.50	0	0.00	66.00	3	5,670	0.05%
2022/11/24	3	66.57	0	0.00	66.80	3	5,627	0.05%
2022/11/23	2	65.00	0	0.00	65.00	2	5,536	0.04%
2022/11/22	1	62.80	1	62.80	64.00	0	5,479	0.00%
2022/11/21	2	65.35	0	0.00	64.10	2	5,480	0.04%
2022/11/17	1	64.00	1	64.60	63.90	0	5,456	0.00%
2022/11/16	1	65.30	0	0.00	65.20	1	5,409	0.02%
2022/11/15	0	0.00	10	66.20	67.10	-10	5,317	-0.19%
2022/11/14	10	64.00	0	0.00	65.00	10	5,222	0.19%
2022/11/11	0	0.00	1	62.50	62.70	-1	5,066	-0.02%
2022/11/10	1	61.00	0	0.00	61.10	1	5,028	0.02%
2022/11/09	0	0.00	0.1	61.90	61.50	-0.1	5,132	0.00%
2022/11/08	0	0.00	21	60.79	61.20	-21	5,205	-0.40%
2022/11/07	1	58.50	2	58.80	59.30	-1	5,240	-0.02%
2022/11/03	20	58.50	0	0.00	59.20	20	5,334	0.37%
2022/11/02	3	57.33	3	57.03	58.60	0	5,400	0.00%
2022/11/01	1	56.50	1	56.70	56.70	0	5,495	0.00%
2022/10/28	4	55.25	3	55.60	55.80	1	5,610	0.02%
2022/10/27	1	53.60	4	54.80	54.80	-3	5,593	-0.05%
2022/10/25	0	0.00	1	52.90	52.60	-1	6,121	-0.02%
2022/10/24	0	0.00	1	53.80	52.90	-1	6,126	-0.02%
2022/10/21	1	52.90	2	54.00	53.70	-1	6,112	-0.02%
2022/10/20	2	52.90	1	52.00	53.40	1	6,148	0.02%
2022/10/19	1	51.70	3	53.13	52.30	-2	6,231	-0.03%
2022/10/17	0	0.00	1	50.50	50.90	-1	6,854	-0.01%
2022/10/13	3	52.57	3.2	51.09	50.90	-0.2	7,122	0.00%
2022/10/12	12	53.39	7	53.80	53.60	5	6,937	0.07%
2022/10/11	1	50.30	0	0.00	50.10	1	6,663	0.02%
2022/10/07	0	0.00	1	51.30	51.00	-1	6,601	-0.02%
2022/10/06	0	0.00	1	50.40	50.60	-1	6,516	-0.02%
2022/10/04	0	0.00	2	49.75	49.65	-2	6,343	-0.03%
2022/09/30	0.6	49.85	0	0.00	51.10	0.6	6,152	0.01%
2022/09/29	2.6	51.10	2	50.90	51.10	0.6	6,160	0.01%
2022/09/28	2	51.75	0	0.00	50.50	2	6,156	0.03%
2022/09/26	1	51.00	0	0.00	51.40	1	6,133	0.02%
2022/09/23	0.1	52.30	0	0.00	52.10	0.1	6,099	0.00%
2022/09/22	0.1	52.00	0	0.00	52.40	0.1	6,093	0.00%
2022/09/21	3	52.73	16	52.70	52.60	-13	6,041	-0.22%
2022/09/20	5	52.72	0	0.00	52.50	5	5,984	0.08%
2022/09/19	0.2	52.20	0	0.00	52.60	0.2	5,970	0.00%
2022/09/14	1	54.10	0	0.00	54.10	1	5,847	0.02%
2022/09/13	0	0.00	25	55.20	55.10	-25	5,849	-0.43%
2022/09/12	0.1	55.00	0	0.00	55.10	0.1	5,862	0.00%
2022/09/06	6.5	58.69	0	0.00	57.90	6.5	5,722	0.11%
2022/09/01	5	62.80	0	0.00	62.50	5	5,643	0.09%
2022/08/25	0.2	65.40	5	64.90	65.00	-4.8	5,496	-0.09%
2022/08/22	0.2	65.90	0	0.00	66.40	0.2	5,526	0.00%
2022/08/19	2	65.60	0	0.00	65.80	2	5,520	0.04%
2022/08/17	0	0.00	0	66.50	66.30	0	5,508	0.00%
2022/08/16	2	66.75	1	65.80	66.30	1	5,509	0.02%
2022/08/15	1	67.70	6	68.60	68.70	-5	5,406	-0.09%
2022/08/12	3	64.40	4	65.00	65.30	-1	5,302	-0.02%
2022/08/11	2	62.21	2	63.00	63.70	0	5,286	0.00%
2022/08/09	6	60.70	0	0.00	60.70	6	5,321	0.11%
2022/08/08	1	64.70	0	0.00	64.50	1	5,342	0.02%
2022/08/05	0	0.00	0.6	64.90	65.00	-0.6	5,284	-0.01%
2022/08/04	0	0.00	1	64.50	63.70	-1	5,441	-0.02%
2022/08/03	2	65.20	5	65.50	65.00	-3	5,496	-0.05%
2022/08/02	1	65.20	2	65.35	65.90	-1	5,716	-0.02%
2022/08/01	6	63.98	13	63.04	65.50	-7	6,231	-0.11%
2022/07/29	1.1	61.60	0	0.00	61.60	1.1	5,753	0.02%
2022/07/27	4	68.48	0	0.00	69.10	4	5,796	0.07%
2022/07/26	1	68.70	2	70.85	69.30	-1	5,796	-0.02%
2022/07/25	0	0.00	6	67.58	67.90	-6	5,627	-0.11%
2022/07/22	19	66.27	8	66.18	66.60	11	5,429	0.20%
2022/07/21	5.1	65.70	2	65.70	65.70	3.1	5,007	0.06%
2022/07/20	5.1	73.54	0	0.00	72.90	5.1	4,995	0.10%
2022/07/19	0	0.00	26	81.20	80.90	-26	4,811	-0.54%
2022/07/18	0	0.00	1	79.20	80.50	-1	4,803	-0.02%
2022/07/13	3	78.30	0	0.00	78.00	3	4,809	0.06%
2022/07/07	1	73.80	0	0.00	75.80	1	4,868	0.02%
2022/07/01	4	75.28	0.1	76.80	73.50	3.9	5,045	0.08%
2022/06/30	0	0.00	0.1	78.00	77.60	-0.1	4,978	0.00%
2022/06/29	0	0.00	0.3	80.03	79.80	-0.3	4,966	-0.01%
2022/06/27	0	0.00	0.2	80.90	80.80	-0.2	5,006	0.00%
2022/06/24	0	0.00	11.2	79.65	79.60	-11.2	5,041	-0.22%
2022/06/23	6	77.25	0.1	78.50	78.20	5.9	5,069	0.12%
2022/06/22	10	79.15	0	0.00	79.10	10	5,110	0.20%
2022/06/21	0	0.00	10	81.15	81.40	-10	5,123	-0.20%
2022/06/20	11.1	80.08	0	0.00	78.80	11.1	5,159	0.21%
2022/06/17	0.1	81.60	0	0.00	82.60	0.1	5,198	0.00%
2022/06/16	0.1	82.70	0	0.00	82.40	0.1	5,186	0.00%
2022/06/14	5	82.20	5	83.50	84.00	0	5,223	0.00%
2022/06/10	1	86.10	5	86.30	87.20	-4	5,238	-0.08%
2022/06/08	1	85.50	0	0.00	85.50	1	5,261	0.02%
2022/06/06	1	84.50	2	84.50	84.60	-1	5,366	-0.02%
2022/06/02	0	0.00	1	84.60	84.40	-1	5,475	-0.02%
2022/06/01	1	86.00	0	0.00	85.10	1	5,590	0.02%
2022/05/30	1	84.50	1	85.20	85.10	0	5,656	0.00%
2022/05/27	0	0.00	1.5	82.54	83.20	-1.5	5,653	-0.03%
2022/05/26	0.2	82.25	0	0.00	81.80	0.2	5,707	0.00%
2022/05/25	7.5	81.73	1	82.20	82.30	6.5	5,806	0.11%
2022/05/24	3.2	82.53	2	81.80	81.50	1.2	6,042	0.02%
2022/05/23	1	82.70	2	82.95	83.20	-1	6,136	-0.02%
2022/05/19	1.1	81.09	0	0.00	81.90	1.1	6,341	0.02%
2022/05/18	2.2	85.06	0	0.00	84.10	2.2	6,319	0.03%
2022/05/17	1.1	82.91	1	83.50	83.80	0.1	6,370	0.00%
2022/05/16	2	82.35	0	0.00	81.00	2	6,264	0.03%
2022/05/12	1.2	83.68	0	0.00	82.00	1.2	6,064	0.02%
2022/05/11	3	87.87	2	87.30	86.50	1	5,834	0.02%
2022/05/10	14	87.89	3	88.33	87.60	11	5,686	0.19%
2022/05/09	44	91.42	11	91.85	91.00	33	5,402	0.61%
2022/05/04	0.2	123.50	7	120.36	124.00	-6.8	4,793	-0.14%
2022/05/03	0	0.00	1	119.00	119.50	-1	4,695	-0.02%
2022/04/29	3	114.00	0	0.00	115.50	3	4,632	0.06%
2022/04/28	12	111.96	11	112.00	112.00	1	4,635	0.02%
2022/04/27	15	108.57	41	110.83	112.50	-26	4,626	-0.56%
2022/04/25	1	99.70	0	0.00	100.50	1	4,396	0.02%
2022/04/22	0	0.00	0	103.50	103.50	0	4,382	0.00%
2022/04/18	16	102.81	0	0.00	102.00	16	4,632	0.35%
2022/04/15	2	105.50	1	105.00	106.00	1	4,564	0.02%
2022/04/12	2	106.00	3	106.52	107.00	-1	4,665	-0.02%
2022/04/08	0.5	116.00	1	115.50	116.00	-0.5	4,553	-0.01%
2022/04/01	0	0.00	34	116.50	116.50	-34	4,530	-0.75%
2022/03/28	0	115.00	0	0.00	116.00	0	4,814	0.00%
2022/03/25	1	116.50	1	118.00	118.00	0	4,995	0.00%
2022/03/24	1	115.50	0	0.00	116.00	1	5,080	0.02%
2022/03/23	0	0.00	0	114.50	115.50	0	5,195	0.00%
2022/03/18	1	109.00	0	0.00	108.50	1	5,182	0.02%
2022/03/14	30	107.50	0	0.00	107.50	30	5,214	0.58%
2022/03/07	2.1	108.64	0	0.00	109.50	2.1	5,186	0.04%
2022/03/04	0.5	116.50	1	117.00	115.00	-0.5	5,094	-0.01%
2022/03/03	2	117.25	0	0.00	117.50	2	5,115	0.04%
2022/03/02	0	0.00	1	113.50	116.00	-1	5,103	-0.02%
2022/03/01	0	0.00	1	115.00	115.00	-1	5,084	-0.02%
2022/02/25	3	114.50	0	0.00	115.00	3	5,061	0.06%
2022/02/24	2	114.25	0	0.00	113.00	2	5,019	0.04%
2022/02/23	0	0.00	1	117.50	117.50	-1	4,797	-0.02%
2022/02/22	1	111.00	0	0.00	112.00	1	4,706	0.02%
2022/02/21	3	110.33	4	110.25	113.00	-1	4,609	-0.02%
2022/02/18	10	107.25	0	0.00	108.00	10	4,520	0.22%
2022/02/17	0	0.00	1	103.50	107.00	-1	4,518	-0.02%
2022/02/15	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2022/02/14	1	99.90	0	0.00	100.00	1	4,450	0.02%
2022/02/09	1	99.70	1	100.00	99.80	0	4,440	0.00%
2022/01/25	1	94.10	0	0.00	93.80	1	4,598	0.02%
2022/01/24	1	94.40	1	95.50	95.90	0	4,658	0.00%
2022/01/21	2	97.35	2	96.00	96.10	0	4,708	0.00%
2022/01/20	1	98.30	1	99.40	98.70	0	4,720	0.00%
2022/01/19	7	99.86	1	99.60	99.20	6	4,873	0.12%
2022/01/18	1	101.50	1	101.50	101.50	0	4,960	0.00%
2022/01/17	9	100.11	1	101.50	102.00	8	5,044	0.16%
2022/01/14	14	100.82	2	100.00	100.00	12	5,128	0.23%
2022/01/13	1	102.00	1	102.00	102.50	0	5,120	0.00%
2022/01/12	1	102.00	1	101.00	101.50	0	5,128	0.00%
2022/01/11	0	0.00	2	101.15	102.50	-2	5,114	-0.04%
2022/01/07	6	100.08	3.4	98.86	98.90	2.6	5,042	0.05%
2022/01/06	4	100.63	9	101.28	100.50	-5	5,016	-0.10%
2022/01/05	1	98.20	1	98.50	98.80	0	5,041	0.00%
2022/01/03	8	97.25	0	0.00	97.40	8	5,126	0.16%
2021/12/29	1	97.10	1	97.30	97.20	0	5,228	0.00%
2021/12/28	1	95.90	1	96.30	96.20	0	5,276	0.00%
2021/12/27	1	96.50	1	96.10	96.10	0	5,496	0.00%
2021/12/24	1	95.60	11	96.55	96.30	-10	5,611	-0.18%
2021/12/23	3	94.17	0	0.00	94.40	3	5,630	0.05%
2021/12/22	3	95.00	1	94.60	94.10	2	5,572	0.04%
2021/12/21	1	96.20	0	0.00	96.30	1	5,570	0.02%
2021/12/17	0	0.00	2	92.85	93.40	-2	5,685	-0.04%
2021/12/16	3	93.86	2	93.00	93.10	1	5,844	0.02%
2021/12/15	1	94.30	1	94.20	94.20	0	6,185	0.00%
2021/12/13	3	94.37	2	93.90	93.50	1	6,365	0.02%
2021/12/10	0	0.00	1	96.00	95.80	-1	6,527	-0.02%
2021/12/09	1	97.10	0	0.00	97.00	1	6,649	0.02%
2021/12/08	1	98.60	1	97.90	97.70	0	6,843	0.00%
2021/12/07	1	98.10	0	0.00	98.60	1	6,889	0.01%
2021/12/06	1	95.70	0	0.00	96.50	1	6,922	0.01%
2021/12/03	1	97.30	1	97.00	97.10	0	6,968	0.00%
2021/12/02	17	98.67	3	97.50	97.10	14	6,977	0.20%
2021/12/01	1	100.00	0	0.00	100.00	1	7,010	0.01%
2021/11/29	15	97.63	0	0.00	99.10	15	7,095	0.21%
2021/11/26	20	100.50	5	100.50	100.50	15	7,131	0.21%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	2	103.75	2.3	103.28	103.50	-0.3	7,201	0.00%
2021/11/23	2	105.25	2	103.50	104.00	0	7,182	0.00%
2021/11/22	1	107.00	1.6	106.00	106.50	-0.6	7,119	-0.01%
2021/11/19	2	109.50	2	107.75	107.50	0	7,089	0.00%
2021/11/17	1	108.50	1	109.50	110.00	0	7,049	0.00%
2021/11/16	2	109.00	3	108.17	109.00	-1	7,030	-0.01%
2021/11/15	1	108.00	2	109.75	110.50	-1	7,020	-0.01%
2021/11/12	1	104.50	1	105.00	105.00	0	6,951	0.00%
2021/11/11	1	102.50	1	103.50	104.00	0	6,996	0.00%
2021/11/10	1	104.00	2	102.75	103.00	-1	7,055	-0.01%
2021/11/09	1	102.50	1	103.50	103.50	0	7,149	0.00%
2021/11/05	1	102.50	3	101.67	102.00	-2	7,166	-0.03%
2021/11/04	2	105.25	1	104.00	104.50	1	7,128	0.01%
2021/11/03	2	106.00	1	106.00	106.00	1	7,109	0.01%
2021/11/02	2	107.98	12	103.92	104.00	-10	7,065	-0.14%
2021/11/01	4	110.75	2.5	109.89	110.00	1.5	6,976	0.02%
2021/10/29	3.5	106.33	3.1	107.84	108.50	0.5	6,886	0.01%
2021/10/28	1	104.00	2	105.25	104.50	-1	6,811	-0.01%
2021/10/27	6	101.62	7	102.36	104.00	-1	6,774	-0.01%
2021/10/26	7	98.51	7	98.81	98.80	0	6,607	0.00%
2021/10/25	5	94.34	5	93.40	93.20	0	6,519	0.00%
2021/10/22	0	0.00	10	93.90	93.90	-10	6,455	-0.15%
2021/10/21	0	88.80	0	0.00	89.80	0	6,409	0.00%
2021/10/20	1	88.80	0	0.00	88.80	1	6,408	0.02%
2021/10/19	2	88.30	0	0.00	88.50	2	6,448	0.03%
2021/10/13	2	87.25	3	86.33	85.80	-1	6,473	-0.02%
2021/10/12	10	89.40	0	0.00	88.00	10	6,377	0.16%
2021/10/08	0	0.00	0	92.00	90.60	0	6,330	0.00%
2021/10/07	1	89.90	3	89.90	90.00	-2	6,285	-0.03%
2021/10/06	2	90.85	0	0.00	89.30	2	6,285	0.03%
2021/10/05	2	89.65	1	89.20	89.20	1	6,247	0.02%
2021/10/04	2	95.72	0	0.00	89.70	2	6,383	0.03%
2021/10/01	1.1	123.18	5	125.40	124.00	-3.9	6,331	-0.06%
2021/09/30	4.5	127.22	2	128.00	128.00	2.5	6,261	0.04%
2021/09/29	2	123.50	3	124.50	123.50	-1	6,174	-0.02%
2021/09/28	2	124.50	0	0.00	125.00	2	6,113	0.03%
2021/09/27	2	123.24	0	0.00	120.50	2	5,939	0.03%
2021/09/24	1	132.50	3	132.83	132.00	-2	5,575	-0.04%
2021/09/23	5	132.00	6	132.67	133.50	-1	5,454	-0.02%
2021/09/22	6	135.17	0.1	132.00	131.50	5.9	5,182	0.11%
2021/09/17	3.1	141.23	3	143.17	146.00	0.1	4,843	0.00%
2021/09/16	1	137.00	2	136.50	138.00	-1	4,705	-0.02%
2021/09/15	2	141.00	1	136.50	138.00	1	4,610	0.02%
2021/09/14	1	132.00	1.6	134.25	135.50	-0.6	4,370	-0.01%
2021/09/13	1	130.00	0	0.00	129.50	1	4,221	0.02%
2021/09/10	2.1	129.26	25	129.48	129.50	-22.9	4,038	-0.57%
2021/09/07	0	0.00	2.6	123.42	125.50	-2.6	3,840	-0.07%
2021/09/02	0	114.50	0	0.00	116.00	0	3,598	0.00%
2021/09/01	0	0.00	15	115.00	117.00	-15	3,509	-0.43%
2021/08/31	0.1	107.45	0	0.00	111.00	0.1	3,391	0.00%
2021/08/30	0	104.00	0	0.00	105.50	0	3,298	0.00%
2021/08/27	1	102.00	0	0.00	102.50	1	3,244	0.03%
2021/08/18	1	97.80	0	0.00	99.80	1	3,177	0.03%
2021/08/17	0	0.00	1	101.00	98.10	-1	3,157	-0.03%
2021/08/13	0	100.00	3	101.00	102.50	-3	3,082	-0.10%
2021/08/02	0	0.00	2	97.61	98.00	-2	3,529	-0.06%
2021/07/27	1	99.30	1	99.30	99.00	0	3,565	0.00%
2021/07/26	1.2	102.50	0	0.00	103.00	1.2	3,548	0.03%
2021/07/23	2	101.25	1	101.00	102.00	1	3,488	0.03%
2021/07/19	0	0.00	4	99.00	98.20	-4	3,473	-0.12%
2021/07/15	5	97.00	6	97.00	97.20	-1	3,513	-0.03%
2021/07/14	5	95.00	7	95.56	95.80	-2	3,539	-0.06%
2021/07/13	5	98.40	5	96.00	96.10	0	3,629	0.00%
2021/07/12	6	98.03	5	98.04	98.20	1	3,627	0.03%
2021/07/09	5	97.62	0	0.00	97.70	5	3,592	0.14%
2021/07/08	6	96.90	4.8	94.43	99.00	1.2	3,394	0.04%
2021/06/28	0	0.00	5	89.10	88.80	-5	3,503	-0.14%
2021/06/21	0	0.00	3	82.70	82.20	-3	4,024	-0.07%
2021/06/09	1	82.50	0	0.00	82.90	1	4,341	0.02%
2021/06/08	2	83.00	0	0.00	83.10	2	4,370	0.05%
2021/06/04	2	83.55	0	0.00	83.50	2	4,489	0.04%
2021/06/03	0.1	83.80	0.3	84.20	84.30	-0.2	4,557	0.00%
2021/06/02	1	83.30	0	0.00	83.40	1	4,595	0.02%
2021/06/01	0	82.80	0	0.00	83.30	0	4,589	0.00%
2021/05/31	1	83.30	0	0.00	82.90	1	4,651	0.02%
2021/05/25	0.2	83.10	0	0.00	82.90	0.2	4,770	0.00%
2021/05/11	0	0.00	1	88.20	86.50	-1	4,518	-0.02%
2021/05/10	1	88.60	0	0.00	88.80	1	4,399	0.02%
2021/05/07	1	85.50	0.8	85.80	86.00	0.2	4,331	0.00%
2021/05/06	1	86.00	3	84.60	84.80	-2	4,320	-0.05%
2021/05/05	0	0.00	25	85.30	84.90	-25	4,280	-0.58%
2021/04/29	10	85.20	0	0.00	85.20	10	4,102	0.24%
2021/04/28	1	86.70	0	0.00	86.20	1	4,075	0.02%
2021/04/27	0	0.00	1	86.60	86.80	-1	4,072	-0.02%
2021/04/26	0	0.00	3	86.83	86.80	-3	4,042	-0.07%
2021/04/15	0	0.00	1	79.80	80.20	-1	3,689	-0.03%
2021/04/14	1	79.10	1	79.30	79.10	0	3,657	0.00%
2021/04/13	1	80.50	0	0.00	79.20	1	3,647	0.03%
2021/04/09	1	78.30	1	78.60	78.60	0	3,580	0.00%
2021/04/08	7	78.06	0	0.00	79.00	7	3,552	0.20%
2021/03/31	1	79.20	2	79.40	79.70	-1	3,306	-0.03%
2021/03/29	3	78.67	0	0.00	78.70	3	3,233	0.09%
2021/03/25	0	0.00	2	79.80	80.10	-2	2,951	-0.07%
2021/03/24	20	79.75	0	0.00	80.10	20	2,915	0.69%
2021/03/23	2	82.45	2	82.90	83.40	0	2,719	0.00%
2021/03/22	1	80.70	1	82.50	82.50	0	2,676	0.00%
2021/03/17	0	0.00	1	83.00	83.10	-1	2,457	-0.04%
2021/03/16	0	0.00	3	81.17	81.80	-3	2,415	-0.12%
2021/03/11	0	0.00	1	80.00	78.70	-1	2,364	-0.04%
2021/03/09	0	0.00	2	78.10	78.50	-2	2,267	-0.09%
2021/03/08	0	0.00	8	77.04	77.30	-8	2,218	-0.36%
2021/03/04	0	0.00	1	75.30	76.00	-1	2,206	-0.05%
2021/03/03	0	0.00	2	74.70	75.50	-2	2,149	-0.09%
2021/03/02	0	0.00	8	75.40	75.30	-8	2,122	-0.38%
2021/02/25	0	0.00	1	74.00	74.70	-1	2,017	-0.05%
2021/02/24	0	0.00	1	75.00	73.80	-1	2,009	-0.05%
2021/02/22	2	74.25	2	74.00	73.40	0	1,876	0.00%
2021/02/18	0	0.00	1	71.40	72.30	-1	1,823	-0.05%
2021/02/17	0	0.00	1	70.00	69.90	-1	1,790	-0.06%
2021/02/02	0	0.00	7	68.70	68.70	-7	1,852	-0.38%
2021/01/21	1	68.50	0	0.00	68.30	1	1,816	0.06%
2021/01/20	0	0.00	4	68.28	68.20	-4	1,831	-0.22%
2021/01/14	0	0.00	1	69.80	70.00	-1	1,820	-0.05%
2021/01/13	1	69.30	0	0.00	70.20	1	1,819	0.05%
2021/01/08	2	70.75	0	0.00	70.90	2	1,746	0.11%
2020/12/29	2	69.45	0	0.00	69.40	2	1,631	0.12%
2020/12/28	1	68.90	0	0.00	69.50	1	1,621	0.06%
2020/12/25	1	68.70	0	0.00	69.00	1	1,612	0.06%
2020/12/18	0	0.00	10	69.10	70.00	-10	1,568	-0.64%
2020/12/15	10	68.00	0	0.00	68.20	10	1,533	0.65%
2020/12/08	0	0.00	1	71.10	69.90	-1	1,466	-0.07%
2020/12/03	0	0.00	5	70.34	70.50	-5	1,393	-0.36%
2020/12/02	0	0.00	4	70.00	69.80	-4	1,377	-0.29%
2020/12/01	1	69.80	0	0.00	69.80	1	1,364	0.07%
2020/11/30	1	70.00	1	70.00	69.60	0	1,362	0.00%
2020/11/26	0	0.00	1	69.10	69.10	-1	1,349	-0.07%
2020/11/16	0	0.00	13	69.04	68.60	-13	1,553	-0.84%
2020/11/13	0	0.00	20	68.50	68.60	-20	1,542	-1.30%
2020/11/12	10	67.40	0	0.00	67.30	10	1,502	0.67%
2020/11/11	1	68.00	0	0.00	68.00	1	1,509	0.07%
2020/11/06	10	66.10	2	66.30	66.10	8	1,566	0.51%
2020/10/21	0	0.00	1	65.70	65.80	-1	1,653	-0.06%
2020/09/23	1	65.40	0	0.00	65.30	1	2,427	0.04%
2020/09/15	0	0.00	10	66.80	66.60	-10	2,587	-0.39%
2020/09/14	1	66.80	0	0.00	66.80	1	2,611	0.04%
2020/09/03	0	0.00	1	67.70	67.60	-1	2,846	-0.04%
2020/09/02	0	0.00	2	67.80	67.50	-2	2,887	-0.07%
2020/08/31	11	69.65	1	69.10	69.60	10	2,939	0.34%
2020/08/28	0	0.00	1	69.00	68.90	-1	2,921	-0.03%
2020/08/21	1	64.80	0	0.00	64.70	1	3,630	0.03%
2020/08/19	0	0.00	3	66.60	66.10	-3	3,642	-0.08%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/14	1	65.40	0	0.00	65.50	1	3,624	0.03%
2020/08/12	0	0.00	1	66.70	67.00	-1	3,596	-0.03%
2020/07/28	0	0.00	6	63.90	63.30	-6	3,736	-0.16%
2020/07/27	6	63.60	0	0.00	64.00	6	3,752	0.16%
2020/07/23	3	65.00	0	0.00	65.00	3	3,733	0.08%
2020/07/16	4	66.63	5	66.80	66.10	-1	3,652	-0.03%
2020/07/15	0	0.00	5.1	71.42	71.40	-5.1	3,554	-0.14%
2020/07/14	3	71.60	0	0.00	71.30	3	3,480	0.09%
2020/07/10	0	0.00	24	71.38	71.10	-24	3,372	-0.71%
2020/07/09	5	71.90	1	71.90	71.90	4	3,340	0.12%
2020/07/08	0	0.00	0.7	71.90	71.90	-0.7	3,314	-0.02%
2020/07/07	1	71.60	0	0.00	72.00	1	3,292	0.03%
2020/07/06	17	72.15	11	72.00	72.00	6	3,271	0.18%
2020/07/02	1	72.30	3.2	71.97	72.40	-2.2	3,233	-0.07%
2020/06/29	0	0.00	3	69.10	69.40	-3	3,209	-0.09%
2020/06/24	0	0.00	10	69.20	69.10	-10	3,187	-0.31%
2020/06/23	0	0.00	10	68.65	69.00	-10	3,176	-0.31%
2020/06/19	10	69.30	0	0.00	68.90	10	3,158	0.32%
2020/06/18	3	69.20	0	0.00	69.10	3	3,157	0.10%
2020/06/17	10	68.90	0	0.00	69.40	10	3,156	0.32%
2020/06/16	23	69.27	0	0.00	69.10	23	3,164	0.73%
2020/06/15	1	68.80	0	0.00	68.60	1	3,222	0.03%
2020/06/11	0.1	68.90	18	69.70	68.80	-17.9	3,240	-0.55%
2020/06/08	18	69.36	0	0.00	69.80	18	3,237	0.56%
2020/06/05	2	68.90	0	0.00	68.30	2	3,195	0.06%
2020/06/04	1	68.10	0	0.00	68.00	1	3,169	0.03%
2020/06/03	3	68.50	20	68.70	68.40	-17	3,176	-0.54%
2020/06/02	1	67.30	0	0.00	67.40	1	3,102	0.03%
2020/06/01	1	66.80	0	0.00	66.90	1	3,078	0.03%
2020/05/29	2	65.30	0	0.00	65.30	2	2,978	0.07%
2020/05/26	0	0.00	10	68.30	68.30	-10	2,307	-0.43%
2020/05/15	30	67.10	0	0.00	67.00	30	2,202	1.36%
2020/05/05	0	0.00	10	67.00	67.10	-10	2,056	-0.49%
2020/04/30	10	68.30	0	0.00	68.50	10	2,043	0.49%
2020/04/22	1	65.50	0	0.00	66.30	1	2,070	0.05%
2020/04/17	45	66.53	0	0.00	66.40	45	2,012	2.24%
2020/03/31	11	70.81	22	69.70	69.40	-11	1,838	-0.60%
2020/03/30	5	67.70	0	0.00	68.20	5	1,771	0.28%
2020/03/27	2	68.40	0	0.00	67.80	2	1,787	0.11%
2020/03/26	3	66.80	0	0.00	67.70	3	1,789	0.17%
2020/03/25	0	0.00	50	66.92	66.60	-50	1,808	-2.76%
2020/03/23	1	63.10	0	0.00	63.10	1	1,785	0.06%
2020/03/19	0	0.00	5	60.60	61.20	-5	1,767	-0.28%
2020/03/17	0	0.00	5	63.10	63.30	-5	1,651	-0.30%
2020/03/16	0	0.00	5	65.20	65.40	-5	1,636	-0.31%
2020/03/13	6	66.12	0	0.00	66.10	6	1,603	0.37%
2020/03/12	0	0.00	6	66.58	66.10	-6	1,541	-0.39%
2020/03/10	0	0.00	1	68.00	68.90	-1	1,486	-0.07%
2020/03/06	0	0.00	5	68.50	68.50	-5	1,446	-0.35%
2020/03/02	5	68.20	2	68.90	68.50	3	1,491	0.20%
2020/02/26	5	67.90	0	0.00	67.90	5	1,486	0.34%
2020/02/06	1	67.90	0	0.00	67.90	1	1,836	0.05%
2020/02/03	12	66.72	0	0.00	66.80	12	1,806	0.66%
2020/01/30	5	69.02	0	0.00	68.00	5	1,795	0.28%
2020/01/16	5	71.70	0	0.00	71.80	5	1,783	0.28%
2020/01/07	1	72.00	0	0.00	72.20	1	1,994	0.05%
2020/01/03	0	0.00	2	72.80	72.70	-2	1,997	-0.10%
2019/12/27	5	73.80	0	0.00	73.60	5	2,020	0.25%
2019/12/24	2	72.50	0	0.00	72.70	2	2,032	0.10%
2019/12/23	3	73.00	0	0.00	72.60	3	2,036	0.15%
2019/12/09	0	0.00	15	74.00	74.00	-15	1,999	-0.75%
2019/12/02	1	74.90	1	75.00	75.30	0	1,967	0.00%
2019/11/26	4	76.30	0	0.00	76.20	4	1,970	0.20%
2019/11/25	3	75.30	0	0.00	76.00	3	1,946	0.15%
2019/11/19	15	77.40	1	77.10	77.30	14	2,020	0.69%
2019/11/15	0	0.00	3	77.23	77.20	-3	2,017	-0.15%
2019/11/14	7	77.74	3	76.53	77.00	4	2,000	0.20%
2019/11/13	0	0.00	20	73.30	73.00	-20	1,855	-1.08%
2019/11/12	1	74.70	0	0.00	74.30	1	1,932	0.05%
2019/11/08	0	0.00	1	75.40	75.10	-1	1,988	-0.05%
2019/11/07	0	0.00	1	75.10	75.20	-1	2,000	-0.05%
2019/11/06	1	74.60	0	0.00	74.30	1	1,981	0.05%
2019/11/05	1	74.50	0	0.00	74.20	1	1,979	0.05%
2019/10/29	1	72.00	0	0.00	72.10	1	2,012	0.05%
2019/10/28	0	0.00	2	72.95	72.80	-2	1,998	-0.10%
2019/10/25	5	74.30	0	0.00	73.40	5	1,981	0.25%
2019/10/24	0	0.00	1	74.00	74.00	-1	1,968	-0.05%
2019/10/23	2	73.80	0	0.00	73.30	2	1,945	0.10%
2019/10/17	0	0.00	1	72.00	72.60	-1	1,835	-0.05%
2019/10/16	0	0.00	1	71.00	70.70	-1	1,772	-0.06%
2019/10/14	5	69.48	0	0.00	69.20	5	1,777	0.28%
2019/10/09	17	69.58	1	69.50	69.60	16	1,771	0.90%
2019/10/02	0	0.00	1	68.50	68.40	-1	1,776	-0.06%
2019/10/01	0	0.00	2	67.30	67.50	-2	1,819	-0.11%
2019/09/26	0	0.00	1	68.30	67.00	-1	1,864	-0.05%
2019/09/25	1	68.00	0	0.00	67.90	1	1,853	0.05%
2019/09/20	1	68.30	0	0.00	68.30	1	1,866	0.05%
2019/09/11	1	71.40	0	0.00	70.40	1	2,188	0.05%
2019/09/10	13	70.00	0	0.00	70.00	13	2,184	0.59%
2019/09/06	23	70.40	2	70.20	70.10	21	2,209	0.95%
2019/08/28	20	69.70	0	0.00	69.80	20	2,198	0.91%
2019/08/26	1	70.50	0	0.00	70.30	1	2,162	0.05%
2019/08/23	0	0.00	3	70.63	70.80	-3	2,132	-0.14%
2019/08/22	2	70.75	3	70.30	70.80	-1	2,125	-0.05%
2019/08/20	0	0.00	1	67.70	67.60	-1	2,141	-0.05%
2019/08/15	6	68.92	0	0.00	69.10	6	2,065	0.29%
2019/08/14	0	0.00	2	67.60	67.20	-2	1,977	-0.10%
2019/08/06	1	61.60	0	0.00	62.50	1	1,939	0.05%
2019/08/02	0	0.00	1.4	65.27	64.90	-1.4	1,912	-0.08%
2019/07/30	0	0.00	1	67.10	67.00	-1	1,921	-0.05%
2019/07/29	1	67.20	0	0.00	66.90	1	1,922	0.05%
2019/07/25	2	66.70	0	0.00	66.60	2	1,921	0.10%
2019/07/16	2	67.80	0	0.00	67.60	2	1,933	0.10%
2019/07/09	1	69.00	0	0.00	68.60	1	1,940	0.05%
2019/07/08	2	69.30	1	70.60	69.10	1	1,950	0.05%
2019/07/05	2	70.85	0	0.00	70.50	2	1,928	0.10%
2019/07/04	1	74.90	0	0.00	76.00	1	1,898	0.05%
2019/07/01	0	0.00	2	75.20	75.20	-2	1,864	-0.11%
2019/06/25	3	76.17	0	0.00	78.00	3	1,855	0.16%
2019/06/24	1	78.40	1	78.00	78.00	0	1,752	0.00%
2019/06/19	0	0.00	2	73.60	74.90	-2	1,526	-0.13%
2019/06/14	1	71.20	4	71.10	71.10	-3	1,432	-0.21%
2019/06/11	0	0.00	10	71.10	71.50	-10	1,398	-0.72%
2019/06/04	2	68.80	0	0.00	68.60	2	1,346	0.15%
2019/05/31	10	69.30	0	0.00	69.20	10	1,308	0.76%
2019/05/29	0	0.00	1	69.00	68.70	-1	1,301	-0.08%
2019/05/24	1	68.80	0	0.00	68.70	1	1,229	0.08%
2019/05/20	3	69.63	0	0.00	69.50	3	1,217	0.25%
2019/05/16	0	0.00	1	70.30	68.80	-1	1,203	-0.08%
2019/05/14	2	70.80	1	70.20	70.70	1	1,159	0.09%
2019/05/09	2	70.20	20	70.30	70.00	-18	1,141	-1.58%
2019/05/08	2	72.00	0	0.00	71.90	2	1,120	0.18%
2019/05/06	5	72.74	1	73.40	72.80	4	1,105	0.36%
2019/05/02	0	0.00	1	74.40	74.50	-1	1,095	-0.09%
2019/04/29	1	74.10	0	0.00	73.90	1	1,062	0.09%
2019/04/26	2	74.00	20	74.25	74.30	-18	1,054	-1.71%
2019/04/25	2.8	75.12	20	75.00	75.10	-17.2	1,039	-1.65%
2019/04/23	1	75.70	0	0.00	75.80	1	1,022	0.10%
2019/04/22	1	76.40	0	0.00	76.20	1	1,018	0.10%
2019/04/16	0	0.00	1	76.90	77.20	-1	1,024	-0.10%
2019/04/12	1	78.50	0	0.00	78.10	1	994	0.10%
2019/04/01	1	79.90	0	0.00	79.60	1	903	0.11%
2019/03/22	1	80.80	0	0.00	81.20	1	872	0.11%
2019/03/11	0	0.00	1	79.50	79.40	-1	999	-0.10%
2019/03/05	1	81.10	0	0.00	81.10	1	1,138	0.09%
2019/02/27	0	0.00	1	81.40	81.40	-1	1,139	-0.09%
2019/02/26	0	0.00	1	82.80	82.70	-1	1,120	-0.09%
2019/02/25	0	0.00	1	82.10	82.10	-1	1,111	-0.09%
2019/02/21	1	82.50	0	0.00	82.60	1	1,120	0.09%
2019/01/18	0	0.00	1	82.20	81.30	-1	1,427	-0.07%
2019/01/15	5	81.40	11	82.15	82.10	-6	1,562	-0.38%
2019/01/14	0	0.00	2	82.40	81.00	-2	1,637	-0.12%
2019/01/10	1	81.70	0	0.00	82.70	1	1,680	0.06%
2019/01/09	4	80.80	0	0.00	81.00	4	1,707	0.23%
2019/01/07	0	0.00	1	78.30	78.40	-1	1,749	-0.06%
2019/01/04	1	77.60	0	0.00	77.80	1	1,769	0.06%
2018/12/28	2	78.80	0	0.00	78.60	2	1,885	0.11%
2018/12/22	1	80.40	0	0.00	80.40	1	2,046	0.05%
2018/12/20	0	0.00	1	82.40	80.80	-1	2,071	-0.05%
2018/12/13	0	0.00	1	85.00	84.30	-1	2,304	-0.04%
2018/12/11	1	84.30	0	0.00	84.00	1	2,359	0.04%
2018/12/06	0	0.00	2	88.10	86.60	-2	2,437	-0.08%
2018/12/03	2	88.20	0	0.00	87.70	2	2,499	0.08%
2018/11/27	1	82.30	0	0.00	82.60	1	2,553	0.04%
2018/11/23	2	81.50	4	81.25	81.20	-2	2,649	-0.08%
2018/11/12	0	0.00	0.4	78.00	78.00	-0.4	3,114	-0.01%
2018/11/02	2	78.10	2	77.40	78.90	0	3,282	0.00%
2018/10/30	2	74.55	1	73.50	75.60	1	3,524	0.03%
2018/10/29	1	76.10	2.6	76.56	76.10	-1.6	3,537	-0.05%
2018/10/11	12	55.22	0	0.00	54.00	12	3,437	0.35%
2018/10/09	2	59.60	2	59.35	59.10	0	3,391	0.00%
2018/10/05	0	0.00	2	59.90	59.70	-2	3,387	-0.06%
2018/10/02	1	60.80	0	0.00	61.70	1	3,372	0.03%
2018/10/01	0	0.00	1	61.00	61.40	-1	3,371	-0.03%
2018/09/28	0	0.00	9	60.31	60.70	-9	3,413	-0.26%
2018/09/27	1	60.20	1	60.00	60.00	0	3,393	0.00%
2018/09/26	0	0.00	1	59.60	59.90	-1	3,360	-0.03%
2018/09/14	5	58.10	0	0.00	58.10	5	3,439	0.15%
2018/09/12	5	57.56	0	0.00	57.80	5	3,438	0.15%
2018/09/10	1	56.10	0	0.00	55.90	1	3,460	0.03%
2018/09/07	0	0.00	1	58.30	58.20	-1	3,457	-0.03%
2018/09/06	0	0.00	1	58.80	59.30	-1	3,475	-0.03%
2018/09/05	1	59.40	0	0.00	59.30	1	3,500	0.03%
2018/08/29	0	0.00	1	62.10	62.00	-1	3,583	-0.03%
2018/08/21	1	62.00	0	0.00	62.00	1	3,709	0.03%
2018/08/20	0	0.00	1	62.50	62.20	-1	3,702	-0.03%
2018/08/15	1	61.30	4	63.00	62.50	-3	3,706	-0.08%
2018/08/01	1	59.00	0	0.00	59.40	1	3,903	0.03%
2018/07/18	0	0.00	1	63.60	63.00	-1	3,718	-0.03%
2018/07/05	0	0.00	1	60.20	59.60	-1	3,902	-0.03%
2018/06/26	0	0.00	1	61.60	61.60	-1	4,252	-0.02%
2018/06/20	0	0.00	7	62.30	62.40	-7	4,985	-0.14%
2018/06/13	9	62.08	0	0.00	62.10	9	5,182	0.17%
2018/06/12	2	62.65	0	0.00	62.70	2	5,278	0.04%
2018/06/07	1	64.50	0	0.00	64.60	1	5,425	0.02%
2018/06/06	3	65.00	1	64.90	65.00	2	5,485	0.04%
2018/06/04	0	0.00	3	63.40	64.40	-3	5,602	-0.05%
2018/06/01	0	0.00	2.5	62.34	62.40	-2.5	5,906	-0.04%
2018/05/30	2	61.80	0	0.00	61.40	2	5,995	0.03%
2018/05/29	0	0.00	2	62.50	62.70	-2	6,012	-0.03%
2018/05/28	3	62.23	0	0.00	62.70	3	6,088	0.05%
2018/05/25	1	62.60	0	0.00	62.70	1	6,103	0.02%
2018/05/24	1	61.10	0	0.00	61.40	1	6,106	0.02%
2018/05/23	1	61.40	10	61.50	61.20	-9	6,142	-0.15%
2018/05/22	0	0.00	4	62.15	61.90	-4	6,171	-0.06%
2018/05/21	1	60.10	4	61.55	62.00	-3	6,146	-0.05%
2018/05/18	1	59.50	0	0.00	59.60	1	6,028	0.02%
2018/05/17	12	59.92	0	0.00	59.70	12	6,050	0.20%
2018/05/16	0	0.00	4	60.40	60.00	-4	6,008	-0.07%
2018/05/14	1	58.90	0	0.00	59.00	1	6,001	0.02%
2018/05/09	0	0.00	3.3	57.45	58.20	-3.3	5,944	-0.05%
2018/05/04	2	57.30	0	0.00	57.00	2	5,920	0.03%
2018/05/03	2	57.50	0	0.00	57.60	2	5,916	0.03%
2018/04/30	0	0.00	1	57.30	57.70	-1	5,881	-0.02%
2018/04/27	1	57.00	0	0.00	57.30	1	5,887	0.02%
2018/04/24	0	0.00	3	57.30	58.20	-3	5,892	-0.05%
2018/04/23	1	58.30	9	58.08	58.10	-8	5,918	-0.14%
2018/04/19	0	0.00	6	58.35	58.50	-6	5,981	-0.10%
2018/04/17	0	0.00	1	56.80	56.80	-1	6,013	-0.02%
2018/04/09	1	58.30	0	0.00	58.50	1	5,787	0.02%
2018/04/02	0	0.00	5	56.20	56.30	-5	5,594	-0.09%
2018/03/30	1	56.10	0	0.00	56.40	1	5,566	0.02%
2018/03/28	0	0.00	1	56.70	57.00	-1	5,485	-0.02%
2018/03/27	11	57.97	0	0.00	57.00	11	5,392	0.20%
2018/03/23	0	0.00	1	56.20	58.90	-1	4,854	-0.02%
2018/03/19	5	57.70	0	0.00	58.00	5	4,319	0.12%
2018/03/16	10	57.10	1	57.50	57.00	9	4,292	0.21%
2018/03/14	3	55.60	0	0.00	55.60	3	4,021	0.07%
2018/03/13	0	0.00	5	55.26	55.50	-5	3,960	-0.13%
2018/03/12	0	0.00	2	55.45	55.40	-2	3,927	-0.05%
2018/03/09	4	54.40	0	0.00	54.20	4	3,880	0.10%
2018/03/08	1	54.30	0	0.00	54.70	1	3,864	0.03%
2018/03/07	0	0.00	9	54.90	55.30	-9	3,723	-0.24%
2018/03/06	0	0.00	1	52.30	52.30	-1	3,379	-0.03%
2018/03/05	0	0.00	2	53.05	51.90	-2	3,440	-0.06%
2018/03/02	2	51.45	0	0.00	51.40	2	3,274	0.06%
2018/02/27	1	51.70	1	51.50	51.30	0	3,205	0.00%
2018/02/21	0	0.00	1	48.80	49.30	-1	3,556	-0.03%
2018/02/09	0	0.00	1	47.50	47.65	-1	4,123	-0.02%
2018/02/07	7	48.59	0	0.00	48.40	7	4,307	0.16%
2018/02/05	1	49.90	0	0.00	50.50	1	4,549	0.02%
2018/01/30	1	51.80	1	52.00	51.60	0	5,010	0.00%
2018/01/26	0	0.00	1	52.80	52.60	-1	5,004	-0.02%
2018/01/25	1	52.30	0	0.00	52.80	1	4,987	0.02%
2018/01/19	2	52.80	0	0.00	52.70	2	5,106	0.04%
2018/01/12	0	0.00	2	52.10	52.10	-2	4,958	-0.04%
2018/01/11	0	0.00	2	52.20	52.00	-2	4,944	-0.04%
2018/01/10	0	0.00	6	51.42	51.50	-6	4,850	-0.12%
2018/01/09	1	51.30	0	0.00	51.50	1	4,840	0.02%
2018/01/08	0	0.00	1	51.70	51.70	-1	4,842	-0.02%
2018/01/05	6	51.73	4	51.48	51.80	2	4,806	0.04%
2018/01/02	1	50.60	0	0.00	50.50	1	4,720	0.02%