晶宏 (3141)-元大-路竹券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.6
漲跌
▼0.5
漲幅
-0.50%
成交量
918張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	101.33	1.7	100.50	99.10	-1.6	1,161	-0.14%
2024/06/05	1.7	107.63	0	0.00	104.50	1.7	1,135	0.15%
2024/06/04	1.3	98.69	0.3	99.74	99.40	1	1,083	0.09%
2024/06/03	2	99.51	1	99.88	99.60	1	1,079	0.09%
2024/05/30	1.3	98.53	1.1	99.77	97.70	0.2	1,064	0.02%
2024/05/29	0	99.10	0	0.00	97.60	0	1,046	0.00%
2024/05/27	2	100.50	0	0.00	100.00	2	1,022	0.20%
2024/05/24	2	101.50	0	99.00	100.50	2	1,004	0.20%
2024/05/22	0	0.00	0	100.50	99.00	0	965	0.00%
2024/05/21	0	0.00	0	100.00	99.40	0	944	0.00%
2024/05/20	0.1	97.90	0	99.20	99.00	0	929	0.00%
2024/05/17	0	0.00	4.1	99.85	99.50	-4.1	920	-0.44%
2024/05/16	2	96.60	0	97.20	97.10	2	873	0.22%
2024/05/15	0	95.90	0.1	96.95	95.60	0	865	0.00%
2024/05/14	0.1	95.50	0	95.10	95.30	0.1	854	0.01%
2024/05/13	0.1	94.60	0.1	97.15	96.00	0	843	0.00%
2024/05/10	0	0.00	6	92.50	95.90	-6	805	-0.75%
2024/05/09	0	92.00	0	0.00	92.00	0	756	0.00%
2024/05/07	0	93.00	0	94.60	92.20	0	727	0.00%
2024/05/06	0	0.00	0	88.00	89.20	0	652	0.00%
2024/05/03	0	0.00	2	85.15	86.20	-2	653	-0.31%
2024/04/29	0	0.00	0	85.10	84.60	0	637	0.00%
2024/04/25	1.1	85.21	1.5	85.47	85.20	-0.4	627	-0.07%
2024/04/24	0	0.00	1	87.00	86.80	-1	619	-0.16%
2024/04/23	0	0.00	0	83.17	83.80	0	603	-0.01%
2024/04/22	0	0.00	0	81.80	81.00	0	593	0.00%
2024/04/19	1.1	80.09	0.1	80.30	80.20	1	588	0.17%
2024/04/17	0.1	83.08	0	84.00	82.80	0.1	571	0.02%
2024/04/16	0.1	81.40	56.1	82.10	82.20	-56	559	-10.01%
2024/04/15	0.1	81.05	0	0.00	80.20	0.1	530	0.02%
2024/04/12	0	0.00	1	79.60	82.50	-1	526	-0.19%
2024/03/27	2	78.60	0	79.00	78.30	2	711	0.28%
2024/03/26	3	78.00	0	0.00	77.00	3	704	0.43%
2024/03/25	1	78.20	0	0.00	78.00	1	700	0.14%
2024/03/21	55	77.73	0	0.00	78.40	55	695	7.91%
2024/03/19	1	77.00	0	0.00	76.60	1	709	0.14%
2024/03/15	0	79.00	0	0.00	77.50	0	708	0.00%
2024/03/14	0	0.00	0.2	80.20	79.50	-0.2	719	-0.02%
2024/03/13	0	0.00	1	79.70	78.60	-1	732	-0.14%
2024/03/12	0	0.00	0	82.90	82.20	0	735	0.00%
2024/03/11	2	82.20	0	0.00	81.30	2	762	0.26%
2024/03/08	0	0.00	1	85.50	82.60	-1	764	-0.13%
2024/02/29	0	0.00	0	90.10	90.80	0	821	0.00%
2024/02/27	0	0.00	0	89.90	88.10	0	839	0.00%
2024/02/15	0	89.50	0	0.00	88.30	0	1,026	0.00%
2024/02/05	1	89.39	0	0.00	88.90	1	1,028	0.10%
2024/02/02	0	0.00	1	91.00	90.10	-1	1,048	-0.10%
2024/01/31	0	0.00	0	92.70	91.40	0	1,086	0.00%
2024/01/30	0	91.90	0	0.00	90.90	0	1,086	0.00%
2024/01/29	0	92.30	0	0.00	92.40	0	1,093	0.00%
2024/01/26	2.1	94.88	0	92.80	91.90	2	1,093	0.19%
2024/01/24	0	93.00	0	0.00	92.60	0	1,081	0.00%
2024/01/23	0	93.40	0	0.00	93.10	0	1,086	0.00%
2024/01/19	0	91.50	0	0.00	90.50	0	1,088	0.00%
2024/01/11	0	0.00	1	94.60	94.50	-1	1,075	-0.09%
2024/01/05	1	97.00	0	0.00	96.00	1	1,067	0.09%
2024/01/04	1	98.10	2	98.30	97.60	-1	1,059	-0.09%
2023/12/25	1	103.50	1	104.00	102.50	0	1,018	0.00%
2023/12/20	1	96.90	1	96.90	97.10	0	869	0.00%
2023/12/15	1	96.90	0	0.00	96.90	1	871	0.11%
2023/12/14	0	0.00	1	98.30	98.20	-1	868	-0.12%
2023/12/11	1	98.90	0	0.00	98.60	1	841	0.12%
2023/12/06	0	0.00	1	104.49	104.00	-1	800	-0.13%
2023/12/04	1	103.00	8	104.00	103.00	-7	764	-0.92%
2023/11/30	1	99.00	1	102.50	101.50	0	744	0.00%
2023/11/22	0	0.00	0	100.00	100.00	0	607	0.00%
2023/11/21	1	100.00	0	0.00	98.50	1	589	0.17%
2023/11/20	0	0.00	1	100.00	99.80	-1	589	-0.17%
2023/11/15	0	0.00	0	100.50	99.60	0	542	0.00%
2023/11/14	0.4	99.84	0	0.00	98.60	0.4	525	0.07%
2023/11/13	0	0.00	1	97.70	96.80	-1	504	-0.20%
2023/11/09	0	0.00	2	96.50	97.80	-2	489	-0.41%
2023/10/23	0	0.00	3	87.30	86.80	-3	602	-0.50%
2023/10/13	0	0.00	0	90.80	90.40	0	1,015	0.00%
2023/09/12	0	0.00	2	92.70	93.00	-2	1,385	-0.14%
2023/09/11	0	0.00	1	92.30	92.30	-1	1,411	-0.07%
2023/09/06	1	94.50	0	0.00	93.60	1	1,580	0.06%
2023/09/05	1	94.80	0	0.00	94.80	1	1,599	0.06%
2023/09/01	1	91.50	0	0.00	91.80	1	1,613	0.06%
2023/08/29	1	89.10	0	0.00	89.10	1	1,656	0.06%
2023/08/24	1	89.20	0	0.00	89.10	1	1,685	0.06%
2023/08/18	0	0.00	4	89.30	89.40	-4	1,740	-0.23%
2023/08/15	0	0.00	0	86.00	86.90	0	1,770	0.00%
2023/08/08	1	96.00	0	0.00	96.00	1	1,783	0.06%
2023/08/07	1	99.10	1	100.00	99.40	0	1,783	0.00%
2023/08/01	0	0.00	0	105.00	102.50	0	1,795	0.00%
2023/07/31	0	103.50	0	0.00	103.00	0	1,825	0.00%
2023/07/27	0	106.00	0	0.00	105.50	0	1,896	0.00%
2023/07/25	1	104.00	1	104.50	103.50	0	2,001	0.00%
2023/07/24	1	102.50	2	102.50	101.50	-1	1,997	-0.05%
2023/07/21	7	107.71	7	110.50	107.50	0	1,970	0.00%
2023/07/20	2	113.00	5	113.70	111.50	-3	1,948	-0.15%
2023/07/19	1	109.50	0	0.00	106.00	1	1,806	0.06%
2023/07/11	1	105.00	1	108.50	106.50	0	1,731	0.00%
2023/07/10	1	101.50	2	104.25	105.00	-1	1,746	-0.06%
2023/07/07	2	100.00	1	99.30	99.50	1	1,704	0.06%
2023/07/06	6	103.42	6	103.50	102.50	0	1,734	0.00%
2023/07/04	1	102.00	0	0.00	101.50	1	1,730	0.06%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,722	-0.06%
2023/06/28	0	0.00	1	100.00	98.10	-1	1,741	-0.06%
2023/06/27	1	99.90	0	0.00	98.50	1	1,762	0.06%
2023/06/26	1	98.30	0	0.00	98.40	1	1,773	0.06%
2023/06/21	0	0.00	1	102.00	101.50	-1	1,769	-0.06%
2023/06/15	1	105.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	3	106.33	1	105.00	107.00	2	1,908	0.10%
2023/06/13	4	105.63	3	105.50	105.50	1	1,896	0.05%
2023/06/09	0	0.00	6	99.50	99.50	-6	1,826	-0.33%
2023/06/05	0	0.00	1	101.00	100.00	-1	1,907	-0.05%
2023/06/01	2	99.10	0	0.00	98.70	2	2,047	0.10%
2023/05/31	4	100.25	0	0.00	100.00	4	2,324	0.17%
2023/05/30	0	0.00	5	99.52	99.60	-5	2,384	-0.21%
2023/05/29	0	0.00	3	101.00	101.50	-3	2,407	-0.12%
2023/05/25	3	99.03	1	99.50	99.00	2	2,495	0.08%
2023/05/17	0	0.00	10	99.40	99.90	-10	3,121	-0.32%
2023/05/08	1	102.50	1	102.00	101.50	0	3,512	0.00%
2023/05/03	0	0.00	3	110.00	107.50	-3	4,001	-0.07%
2023/05/02	2	107.00	1	108.00	109.00	1	4,034	0.02%
2023/04/28	0	0.00	0	104.00	104.00	0	3,959	0.00%
2023/04/27	1	94.10	1	95.10	94.90	0	3,956	0.00%
2023/04/26	1	95.80	1	96.20	96.60	0	3,958	0.00%
2023/04/21	1	102.00	1	101.50	102.00	0	4,081	0.00%
2023/04/18	0	0.00	1	109.50	107.00	-1	4,633	-0.02%
2023/04/17	0	109.00	0	0.00	109.50	0	4,636	0.00%
2023/04/14	1	108.50	0	0.00	108.00	1	4,632	0.02%
2023/04/13	16	109.38	8	113.00	109.00	8	4,620	0.17%
2023/04/11	1	107.50	2	109.25	109.00	-1	4,550	-0.02%
2023/04/10	1	105.50	0	0.00	106.00	1	4,514	0.02%
2023/04/07	0	0.00	2	105.00	105.00	-2	4,510	-0.04%
2023/04/06	1	101.50	0	0.00	104.00	1	4,502	0.02%
2023/03/30	1	105.00	0	0.00	105.00	1	4,493	0.02%
2023/03/27	1	108.50	1	108.50	108.50	0	4,468	0.00%
2023/03/24	0	0.00	1	112.00	111.50	-1	4,458	-0.02%
2023/03/22	0	0.00	1	111.50	110.00	-1	4,459	-0.02%
2023/03/16	1	107.50	1	104.00	104.00	0	4,356	0.00%
2023/03/15	3	111.00	10	112.00	110.00	-7	4,345	-0.16%
2023/03/14	1	112.00	0	0.00	108.50	1	4,391	0.02%
2023/03/13	1	111.00	1	111.50	110.50	0	4,414	0.00%
2023/03/10	1	113.00	0	0.00	114.00	1	4,473	0.02%
2023/03/09	2	118.50	2	120.25	116.50	0	4,517	0.00%
2023/03/07	2	119.25	1	118.50	117.50	1	4,518	0.02%
2023/03/06	1	122.00	2	118.50	118.50	-1	4,509	-0.02%
2023/03/03	7	117.29	17	117.47	119.50	-10	4,473	-0.22%
2023/03/02	2	113.00	3	112.50	111.00	-1	4,264	-0.02%
2023/02/24	6	109.50	1	110.00	108.00	5	4,267	0.12%
2023/02/23	2	112.25	2	112.75	113.00	0	4,232	0.00%
2023/02/22	4	110.50	1	112.00	110.50	3	4,310	0.07%
2023/02/21	2	117.25	0	0.00	115.00	2	4,389	0.05%
2023/02/20	1	113.50	1	115.00	113.50	0	4,343	0.00%
2023/02/17	1	111.50	10	110.90	113.00	-9	4,303	-0.21%
2023/02/16	5	109.30	17	110.35	110.50	-12	4,227	-0.28%
2023/02/15	5	104.20	2	103.25	103.00	3	4,119	0.07%
2023/02/14	2	103.50	2	103.50	102.00	0	4,194	0.00%
2023/02/10	5	104.00	1	102.50	101.00	4	4,460	0.09%
2023/02/09	1	107.00	1	106.00	106.00	0	4,453	0.00%
2023/02/08	15	105.50	22	105.70	105.50	-7	4,456	-0.16%
2023/02/07	8	105.00	2	104.50	105.00	6	4,452	0.13%
2023/02/06	4	105.00	6	104.25	102.50	-2	4,448	-0.04%
2023/02/03	43	105.73	8	105.06	104.50	35	4,397	0.80%
2023/02/02	3	100.00	23	99.48	105.00	-20	4,184	-0.48%
2023/02/01	16	95.81	3	95.50	95.50	13	3,998	0.33%
2023/01/31	0	0.00	1	96.50	96.30	-1	3,953	-0.03%
2023/01/17	1	88.50	1	89.20	89.00	0	3,897	0.00%
2023/01/16	1	88.90	1	88.50	88.40	0	3,923	0.00%
2023/01/13	2	90.45	2	88.40	88.20	0	3,939	0.00%
2023/01/12	3	91.30	3	91.10	89.60	0	3,947	0.00%
2023/01/11	1	93.90	0	0.00	93.30	1	3,924	0.03%
2023/01/10	8	92.20	9	92.86	93.40	-1	3,892	-0.03%
2023/01/09	15	90.43	4	90.03	89.50	11	3,727	0.30%
2023/01/06	3	86.43	4	87.78	88.60	-1	3,600	-0.03%
2022/12/29	1	77.10	1	78.40	78.10	0	3,719	0.00%
2022/12/26	1	80.40	1	79.90	79.30	0	3,864	0.00%
2022/12/23	1	77.90	1	79.00	79.90	0	3,919	0.00%
2022/12/20	0	0.00	1	83.70	79.70	-1	4,087	-0.02%
2022/12/19	1	86.30	1	85.30	85.20	0	4,155	0.00%
2022/12/16	1	87.20	1	86.50	86.20	0	4,207	0.00%
2022/12/15	1	88.10	2	88.40	88.20	-1	4,227	-0.02%
2022/12/14	2	86.80	1	88.10	88.40	1	4,230	0.02%
2022/12/13	1	86.70	1	85.90	84.90	0	4,248	0.00%
2022/12/12	1	86.20	1	86.70	86.20	0	4,254	0.00%
2022/12/09	1	88.20	1	87.80	87.60	0	4,276	0.00%
2022/12/08	1	86.40	1	87.20	87.30	0	4,297	0.00%
2022/12/07	2	88.90	2	86.90	86.10	0	4,339	0.00%
2022/12/06	3	91.93	3	89.90	89.80	0	4,352	0.00%
2022/12/05	2	95.90	1	95.50	95.10	1	4,360	0.02%
2022/12/02	0	0.00	10	96.00	94.60	-10	4,384	-0.23%
2022/12/01	1	93.80	12	94.17	93.30	-11	4,410	-0.25%
2022/11/30	1	91.20	1	92.20	92.30	0	4,452	0.00%
2022/11/29	3	91.00	2	90.20	90.10	1	4,488	0.02%
2022/11/28	2	91.20	1	92.30	91.50	1	4,557	0.02%
2022/11/25	3	92.93	2	92.30	91.90	1	4,595	0.02%
2022/11/24	13	90.86	23.1	91.52	91.40	-10.1	4,603	-0.22%
2022/11/23	1	89.90	2	89.40	89.10	-1	4,570	-0.02%
2022/11/22	3	89.30	2	89.65	88.90	1	4,604	0.02%
2022/11/18	1.1	90.57	2	89.87	90.00	-1	4,713	-0.02%
2022/11/17	13	92.75	3	92.67	92.00	10	4,669	0.21%
2022/11/16	1	88.20	1.1	90.15	90.30	-0.1	4,641	0.00%
2022/11/15	2	85.95	13	87.74	88.00	-11	4,765	-0.23%
2022/11/14	1	87.50	1	87.20	87.70	0	5,278	0.00%
2022/11/11	22	90.79	1	87.00	87.00	21	5,577	0.38%
2022/11/10	12.1	87.78	2	87.10	87.00	10.1	5,553	0.18%
2022/11/09	0	88.82	9	88.83	89.80	-9	5,557	-0.16%
2022/11/08	9	84.43	6	86.00	83.80	3	5,486	0.05%
2022/11/07	2	79.45	2	82.15	82.20	0	5,470	0.00%
2022/11/04	3	79.50	1.1	79.45	79.30	1.9	5,454	0.03%
2022/11/02	1	81.10	0	0.00	81.70	1	5,434	0.02%
2022/11/01	0	0.00	0.2	80.50	80.50	-0.2	5,467	0.00%
2022/10/31	1	77.30	1	77.70	77.50	0	5,530	0.00%
2022/10/27	0	0.00	1	78.40	78.80	-1	5,736	-0.02%
2022/10/21	0	79.00	0	0.00	76.60	0	5,886	0.00%
2022/10/19	0	81.30	0.1	83.20	80.50	-0.1	6,005	0.00%
2022/10/17	0	0.00	0.2	80.20	81.50	-0.2	6,078	0.00%
2022/10/14	0	0.00	5	76.26	78.50	-5	6,127	-0.08%
2022/10/13	10.1	76.49	10	76.15	72.90	0.1	6,167	0.00%
2022/10/12	3	76.00	2	79.50	77.00	1	6,154	0.02%
2022/10/11	8	83.55	10	80.98	78.90	-2	6,158	-0.03%
2022/10/07	10	88.35	10	88.95	87.60	0	6,231	0.00%
2022/10/06	5	89.00	5	87.80	89.90	0	6,277	0.00%
2022/10/05	17	92.96	25	92.54	90.50	-8	6,227	-0.13%
2022/10/04	1	90.80	1	91.20	91.20	0	6,224	0.00%
2022/10/03	5	90.10	6	89.95	90.00	-1	6,259	-0.02%
2022/09/30	0.1	83.00	0	0.00	88.20	0.1	6,320	0.00%
2022/09/28	2	88.59	2	86.15	85.40	0	6,401	0.00%
2022/09/27	4	91.37	4	93.03	93.30	0	6,397	0.00%
2022/09/26	2.2	92.18	1	94.10	91.40	1.2	6,359	0.02%
2022/09/23	2	105.50	2	103.25	101.50	0	6,376	0.00%
2022/09/22	6	106.83	6	108.50	108.00	0	6,413	0.00%
2022/09/21	2	107.75	1	108.50	108.00	1	6,444	0.02%
2022/09/19	3.1	107.65	0	0.00	106.00	3.1	6,502	0.05%
2022/09/16	1.1	107.00	1	108.00	107.00	0.1	6,552	0.00%
2022/09/15	3	110.17	0	0.00	109.50	3	6,619	0.05%
2022/09/14	0.3	108.83	1	105.00	113.00	-0.7	6,642	-0.01%
2022/09/13	2.1	113.44	1	110.00	110.00	1.1	6,639	0.02%
2022/09/12	5	113.60	2	115.00	112.00	3	6,693	0.04%
2022/09/08	3	112.00	2	112.75	113.00	1	6,691	0.01%
2022/09/07	1.2	109.20	2	108.50	110.00	-0.8	6,690	-0.01%
2022/09/06	4.2	116.70	4	114.75	114.00	0.2	6,643	0.00%
2022/09/05	1	131.00	19	128.00	126.50	-18	6,632	-0.27%
2022/09/02	23.3	129.82	5	131.50	130.50	18.3	6,630	0.28%
2022/09/01	3.1	128.65	2.6	127.86	127.00	0.5	6,570	0.01%
2022/08/31	1.1	126.45	5	130.80	132.50	-3.9	6,536	-0.06%
2022/08/30	5	127.00	1	126.50	126.50	4	6,515	0.06%
2022/08/29	4.1	123.77	4	125.50	126.00	0.1	6,545	0.00%
2022/08/26	3.1	131.66	2	129.25	130.00	1.1	6,551	0.02%
2022/08/25	5.1	129.63	5	130.20	130.00	0.1	6,565	0.00%
2022/08/24	4	129.85	6	127.42	125.50	-2	6,568	-0.03%
2022/08/23	5.1	128.19	0	0.00	128.50	5.1	6,608	0.08%
2022/08/22	12	135.75	2	132.25	132.00	10	6,710	0.15%
2022/08/19	18.1	144.45	11	142.45	139.00	7.1	6,722	0.11%
2022/08/18	24	129.29	26	135.12	138.50	-2	6,325	-0.03%
2022/08/17	1	124.00	2	127.00	126.00	-1	6,320	-0.02%
2022/08/16	7	124.36	6	125.50	124.50	1	6,369	0.02%
2022/08/15	2	122.75	4	123.00	124.00	-2	6,398	-0.03%
2022/08/12	1	113.50	1	117.00	117.50	0	6,581	0.00%
2022/08/11	2	109.50	0	0.00	109.50	2	6,634	0.03%
2022/08/10	0	110.50	1	111.00	109.50	-1	6,888	-0.01%
2022/08/09	3	110.50	3	112.50	113.00	0	7,051	0.00%
2022/08/08	3	108.50	7	112.00	115.00	-4	7,097	-0.06%
2022/08/05	8	114.31	6	114.33	113.00	2	7,111	0.03%
2022/08/04	7	109.93	6	112.00	113.00	1	7,201	0.01%
2022/08/03	6	119.50	23	122.33	117.00	-17	7,505	-0.23%
2022/08/01	20	125.40	1	126.50	127.50	19	7,579	0.25%
2022/07/29	12	126.17	11	125.86	124.50	1	7,605	0.01%
2022/07/28	1	127.50	2	124.75	125.00	-1	7,722	-0.01%
2022/07/27	7	126.50	7	122.64	128.00	0	7,720	0.00%
2022/07/25	2	132.25	3	131.50	132.00	-1	7,825	-0.01%
2022/07/22	4	132.63	4	133.88	135.00	0	7,858	0.00%
2022/07/21	3	128.83	2	130.25	131.50	1	7,850	0.01%
2022/07/20	1	124.50	3	124.33	123.50	-2	7,768	-0.03%
2022/07/19	0	0.00	1	121.00	120.00	-1	7,765	-0.01%
2022/07/18	1	120.50	0	0.00	120.50	1	7,815	0.01%
2022/07/15	2	121.00	1	119.50	120.50	1	7,774	0.01%
2022/07/14	2	115.75	3	116.17	116.00	-1	7,705	-0.01%
2022/07/13	1	110.50	0	110.00	109.00	1	7,669	0.01%
2022/07/12	2	109.50	1	110.50	106.00	1	7,685	0.01%
2022/07/11	10	112.45	10	114.00	113.50	0	7,697	0.00%
2022/07/08	2	115.25	3	115.50	115.50	-1	7,672	-0.01%
2022/07/07	3	107.50	3	112.50	111.50	0	7,631	0.00%
2022/07/06	3	114.67	2	109.50	108.00	1	7,596	0.01%
2022/07/05	4	120.25	4	120.75	118.00	0	7,600	0.00%
2022/07/04	3	124.00	1	123.50	122.00	2	7,592	0.03%
2022/07/01	1	122.50	0	0.00	123.50	1	7,623	0.01%
2022/06/29	1	145.50	1	145.50	146.00	0	7,543	0.00%
2022/06/28	5	142.50	6	144.58	142.50	-1	7,576	-0.01%
2022/06/24	7	136.64	7	138.93	137.00	0	7,733	0.00%
2022/06/23	10	135.40	13	137.19	134.50	-3	7,808	-0.04%
2022/06/22	1	142.00	1	138.00	134.50	0	7,990	0.00%
2022/06/21	0	0.00	3	142.00	144.50	-3	8,268	-0.04%
2022/06/20	2	144.00	5	143.60	140.00	-3	8,453	-0.04%
2022/06/16	1	159.50	1	154.00	150.50	0	8,501	0.00%
2022/06/15	6	160.17	16	158.84	156.50	-10	8,745	-0.11%
2022/06/14	11	156.23	1	159.00	160.00	10	8,791	0.11%
2022/06/09	0	0.00	2	172.00	172.50	-2	8,858	-0.02%
2022/06/08	1	172.50	1	171.00	171.50	0	8,880	0.00%
2022/06/06	3	172.67	1	169.50	169.50	2	8,830	0.02%
2022/06/02	12	177.58	6	177.17	173.00	6	8,881	0.07%
2022/06/01	4	180.00	4	181.00	178.50	0	8,867	0.00%
2022/05/31	9	177.28	8	178.06	176.00	1	8,901	0.01%
2022/05/30	9	179.78	12	180.08	177.00	-3	8,856	-0.03%
2022/05/27	1	170.50	1	175.00	177.00	0	8,702	0.00%
2022/05/26	5	169.90	5	171.10	168.50	0	8,518	0.00%
2022/05/25	11	168.68	9	170.06	170.00	2	8,405	0.02%
2022/05/24	2	163.75	2	163.50	160.00	0	8,156	0.00%
2022/05/20	3	171.33	4	170.38	169.00	-1	8,008	-0.01%
2022/05/19	12	162.29	14	164.46	166.50	-2	7,751	-0.03%
2022/05/18	9	168.83	6	167.50	168.00	3	7,625	0.04%
2022/05/17	2	164.75	3.1	164.31	168.50	-1.1	7,429	-0.01%
2022/05/16	3	157.67	2.1	156.35	153.50	1	7,359	0.01%
2022/05/13	1	154.50	1	156.50	155.50	0	7,322	0.00%
2022/05/12	3.1	155.82	3	154.67	151.00	0.1	7,353	0.00%
2022/05/11	9	156.56	9	156.67	157.00	0	7,302	0.00%
2022/05/10	21	150.55	22	141.20	151.50	-1	7,123	-0.01%
2022/05/09	14	140.43	13	138.69	138.00	1	7,080	0.01%
2022/05/06	7	144.86	7	145.71	147.00	0	7,092	0.00%
2022/05/05	3	150.00	3	150.67	151.50	0	7,074	0.00%
2022/04/29	0	0.00	1	136.50	132.00	-1	7,116	-0.01%
2022/04/28	9	128.28	9	128.83	130.50	0	7,141	0.00%
2022/04/27	13	130.58	11	129.23	132.50	2	7,184	0.03%
2022/04/25	14	133.96	15	136.23	133.00	-1	7,405	-0.01%
2022/04/22	5	142.40	7	141.36	140.50	-2	7,538	-0.03%
2022/04/20	1	149.50	1	150.50	150.50	0	7,868	0.00%
2022/04/19	6.2	152.16	6	151.33	148.50	0.2	7,994	0.00%
2022/04/18	4	150.75	4	152.75	151.50	0	8,200	0.00%
2022/04/15	4	155.75	5	157.60	154.50	-1	8,436	-0.01%
2022/04/13	1	158.50	1	161.00	163.00	0	8,457	0.00%
2022/04/12	0	160.00	0	0.00	161.00	0	8,545	0.00%
2022/04/11	3	164.00	2	160.00	159.00	1	8,611	0.01%
2022/04/08	1	172.50	1	171.50	173.00	0	8,645	0.00%
2022/04/07	2	173.50	2	170.75	169.00	0	8,653	0.00%
2022/04/06	2	177.00	1	177.00	177.00	1	8,688	0.01%
2022/04/01	2	180.75	1	182.50	183.00	1	8,726	0.01%
2022/03/31	3	188.00	5	186.50	185.50	-2	8,824	-0.02%
2022/03/30	1	187.50	2	185.75	185.00	-1	8,982	-0.01%
2022/03/29	10	189.45	8	188.94	187.50	2	8,935	0.02%
2022/03/28	21	179.38	19	181.32	187.00	2	8,847	0.02%
2022/03/25	2	193.49	0	0.00	187.00	2	8,859	0.02%
2022/03/24	28	190.68	29	189.52	191.50	-1	8,871	-0.01%
2022/03/23	3	183.83	2	188.50	185.00	1	8,770	0.01%
2022/03/22	2	175.25	3	174.50	176.00	-1	8,808	-0.01%
2022/03/21	4	175.25	3	173.00	173.50	1	8,875	0.01%
2022/03/18	4	170.13	4	169.50	172.50	0	8,872	0.00%
2022/03/17	0	155.50	0	0.00	164.00	0	8,750	0.00%
2022/03/16	0	151.00	0	0.00	149.50	0	8,824	0.00%
2022/03/15	0.2	153.50	0	0.00	150.50	0.2	8,942	0.00%
2022/03/11	1	172.00	1	167.50	167.50	0	9,130	0.00%
2022/03/09	0	0.00	1	170.00	163.00	-1	9,314	-0.01%
2022/03/08	2	181.75	2.3	165.73	162.50	-0.3	9,507	0.00%
2022/03/07	3	184.00	1	179.00	178.00	2	9,581	0.02%
2022/03/04	2	197.75	2	196.75	194.00	0	9,655	0.00%
2022/03/01	1	190.00	4	189.00	190.50	-3	9,832	-0.03%
2022/02/25	4	186.00	1.1	187.86	186.50	2.9	9,980	0.03%
2022/02/24	4	187.63	1	192.50	184.00	3	10,018	0.03%
2022/02/23	1	191.00	5	192.10	196.50	-4	10,142	-0.04%
2022/02/22	6	191.17	6	188.83	187.50	0	10,248	0.00%
2022/02/21	2	197.00	1	196.50	197.50	1	10,559	0.01%
2022/02/18	4	196.25	0	0.00	194.50	4	10,631	0.04%
2022/02/17	12	195.46	12	197.75	196.00	0	10,866	0.00%
2022/02/16	13	199.54	14	198.39	197.50	-1	11,277	-0.01%
2022/02/15	4	194.38	4	196.25	190.50	0	11,642	0.00%
2022/02/14	6	196.50	4	196.00	192.00	2	11,939	0.02%
2022/02/11	16	207.13	24	204.73	209.50	-8	11,991	-0.07%
2022/02/10	23	205.89	12	207.67	202.00	11	11,994	0.09%
2022/02/09	11	199.05	7	198.07	199.50	4	11,818	0.03%
2022/02/08	4	190.13	8	190.88	193.50	-4	11,875	-0.03%
2022/02/07	6	186.83	6	186.83	190.00	0	11,956	0.00%
2022/01/26	3	183.17	2	183.00	182.00	1	12,215	0.01%
2022/01/25	15	188.17	13	184.58	183.50	2	12,567	0.02%
2022/01/24	8	185.44	11	186.14	190.00	-3	12,528	-0.02%
2022/01/21	5	185.70	5.3	187.93	182.50	-0.3	12,701	0.00%
2022/01/20	4.1	194.74	4.1	195.50	197.00	0.1	13,096	0.00%
2022/01/19	5.1	201.66	4	199.25	195.00	1.1	13,492	0.01%
2022/01/18	15.1	207.62	10	209.15	203.00	5.1	13,717	0.04%
2022/01/17	4.2	201.36	4	206.75	209.50	0.2	14,109	0.00%
2022/01/14	3	193.17	5	196.00	202.00	-2	14,300	-0.01%
2022/01/13	31.2	199.22	31	199.48	198.50	0.2	14,385	0.00%
2022/01/12	3	211.83	8	209.00	203.50	-5	14,349	-0.03%
2022/01/11	8.1	210.04	12	210.21	213.00	-4	14,600	-0.03%
2022/01/10	8	213.69	7.3	209.98	211.50	0.7	14,675	0.00%
2022/01/07	10	237.90	1.2	248.67	232.00	8.8	14,508	0.06%
2022/01/06	3	255.50	3	257.50	257.50	0	14,667	0.00%
2022/01/05	14	264.96	9	267.94	261.00	5	14,865	0.03%
2022/01/04	1	262.50	6	265.50	270.00	-5	15,002	-0.03%
2022/01/03	4.1	261.65	4	264.00	256.00	0.1	15,228	0.00%
2021/12/30	2	251.75	2	255.00	255.00	0	15,153	0.00%
2021/12/29	4	247.00	6	247.75	252.00	-2	15,132	-0.01%
2021/12/28	11	252.50	8	251.50	252.00	3	15,073	0.02%
2021/12/27	13	252.12	13	251.12	251.00	0	15,018	0.00%
2021/12/24	18	269.56	14	271.04	262.50	4	14,925	0.03%
2021/12/23	3	266.00	1	264.00	263.00	2	14,687	0.01%
2021/12/22	6	269.50	5	265.40	264.00	1	14,658	0.01%
2021/12/21	3	266.00	4	268.13	268.00	-1	14,602	-0.01%
2021/12/20	16	273.94	11	271.45	262.00	5	14,469	0.03%
2021/12/17	5	281.60	2	273.25	273.50	3	14,228	0.02%
2021/12/16	10	275.80	16.1	281.73	292.50	-6.1	14,218	-0.04%
2021/12/15	5	264.50	8	267.31	266.00	-3	14,045	-0.02%
2021/12/14	4	256.13	0	0.00	260.00	4	14,241	0.03%
2021/12/13	5	267.30	2	263.00	263.50	3	14,216	0.02%
2021/12/10	8.1	266.97	9.2	269.49	271.00	-1.1	14,180	-0.01%
2021/12/09	7	268.50	7	267.14	260.00	0	14,208	0.00%
2021/12/08	11	262.14	11	259.45	258.00	0	14,218	0.00%
2021/12/07	3	250.33	7	254.29	254.50	-4	14,244	-0.03%
2021/12/06	6	239.75	0	0.00	248.00	6	14,332	0.04%
2021/12/03	4	237.63	10.1	242.43	245.50	-6.1	14,692	-0.04%
2021/12/02	8	235.50	13	237.12	231.50	-5	14,818	-0.03%
2021/12/01	6	230.00	6	227.25	227.00	0	15,225	0.00%
2021/11/30	1	244.50	1	244.50	242.00	0	15,846	0.00%
2021/11/29	13	242.08	13	237.19	249.50	0	16,507	0.00%
2021/11/26	1.1	237.44	4	247.25	236.50	-2.9	16,869	-0.02%
2021/11/25	4	252.25	9	248.56	246.50	-5	16,838	-0.03%
2021/11/24	31	262.11	26	258.04	262.50	5	16,787	0.03%
2021/11/23	7	258.57	8	258.50	255.00	-1	16,938	-0.01%
2021/11/22	14	259.39	6.2	259.17	262.00	7.8	16,965	0.05%
2021/11/19	8	252.06	9.1	255.14	250.00	-1.1	16,986	-0.01%
2021/11/18	14	262.39	20	260.45	252.50	-6	17,201	-0.03%
2021/11/17	10	246.35	11	247.41	247.00	-1	17,087	-0.01%
2021/11/16	45.2	245.11	39	248.10	242.50	6.2	17,214	0.04%
2021/11/15	57	267.66	54	264.69	251.50	3	17,306	0.02%
2021/11/12	40	269.90	38	268.16	267.00	2	17,396	0.01%
2021/11/11	9	245.83	10	251.20	256.50	-1	17,405	-0.01%
2021/11/10	3	227.00	2	232.75	233.50	1	17,389	0.01%
2021/11/09	4	221.00	10	219.15	218.50	-6	17,384	-0.03%
2021/11/08	6	214.58	3	213.50	213.50	3	17,422	0.02%
2021/11/05	8	214.75	4	220.50	223.50	4	17,532	0.02%
2021/11/04	6	220.00	2	222.00	216.50	4	17,577	0.02%
2021/11/03	12	227.33	17	228.00	227.50	-5	17,627	-0.03%
2021/11/02	31	244.90	30.6	236.85	225.50	0.4	17,412	0.00%
2021/11/01	1	226.00	9	231.44	237.50	-8	17,261	-0.05%
2021/10/29	17.1	221.40	16	217.13	216.00	1.1	17,281	0.01%
2021/10/28	16	225.25	14.4	226.29	221.00	1.6	17,126	0.01%
2021/10/27	16	209.97	16	211.53	220.00	0	16,684	0.00%
2021/10/26	6.2	202.47	13.1	202.97	209.00	-6.9	16,340	-0.04%
2021/10/25	18.4	194.85	12	195.92	190.00	6.4	16,169	0.04%
2021/10/22	8	181.50	10.2	184.81	189.00	-2.2	15,823	-0.01%
2021/10/21	6.3	182.08	7	182.29	172.00	-0.7	15,956	0.00%
2021/10/20	2	176.00	2	178.75	181.50	0	15,725	0.00%
2021/10/19	9	176.28	11.3	174.50	175.00	-2.3	15,928	-0.01%
2021/10/18	12	165.71	11	164.27	170.00	1	15,604	0.01%
2021/10/15	4	156.63	4	157.25	158.50	0	15,388	0.00%
2021/10/14	3	149.67	2	149.50	154.00	1	15,481	0.01%
2021/10/13	16.2	165.06	19	164.71	153.00	-2.8	15,368	-0.02%
2021/10/12	14	167.96	14	169.96	169.50	0	15,166	0.00%
2021/10/08	7	168.93	8	165.31	167.50	-1	14,925	-0.01%
2021/10/07	0	0.00	4	155.25	158.00	-4	14,627	-0.03%
2021/10/06	0	0.00	1	149.50	147.50	-1	14,677	-0.01%
2021/10/05	2	138.50	3	138.67	142.50	-1	14,695	-0.01%
2021/10/01	1.3	140.61	0.2	141.00	141.00	1.1	14,740	0.01%
2021/09/30	1	155.00	2	156.00	156.00	-1	14,707	-0.01%
2021/09/29	0	0.00	4	151.00	152.00	-4	14,736	-0.03%
2021/09/28	0	0.00	1	168.00	163.50	-1	14,761	-0.01%
2021/09/27	0	0.00	1	169.50	169.50	-1	14,983	-0.01%
2021/09/24	2	167.00	1	172.00	174.00	1	15,356	0.01%
2021/09/23	8	171.63	5.3	172.42	170.00	2.7	15,596	0.02%
2021/09/22	4	165.00	4	165.75	164.00	0	15,668	0.00%
2021/09/17	8.4	169.80	9	170.06	169.00	-0.6	15,866	0.00%
2021/09/16	0.4	162.50	0	0.00	163.00	0.4	15,765	0.00%
2021/09/15	0	0.00	1	159.50	162.00	-1	15,751	-0.01%
2021/09/14	6	164.00	7	163.64	164.50	-1	15,986	-0.01%
2021/09/13	4	163.75	3	161.33	160.00	1	15,957	0.01%
2021/09/10	6	162.33	5.2	161.52	159.00	0.8	15,928	0.01%
2021/09/09	2	157.75	4	156.75	162.00	-2	16,123	-0.01%
2021/09/08	9.2	154.64	10	153.95	152.50	-0.9	16,058	-0.01%
2021/09/07	4	175.88	0	0.00	162.00	4	15,727	0.03%
2021/09/06	16	181.72	13	179.31	180.00	3	15,644	0.02%
2021/09/03	8.2	175.87	16	176.66	180.00	-7.8	15,399	-0.05%
2021/09/02	13.2	172.20	10	171.90	164.00	3.2	14,729	0.02%
2021/09/01	10	164.05	20.3	162.62	169.50	-10.3	14,456	-0.07%
2021/08/31	1	152.00	10	152.50	154.50	-9	14,267	-0.06%
2021/08/30	0	151.00	13	151.88	150.00	-13	14,351	-0.09%
2021/08/27	17	154.15	18	156.03	151.00	-1	14,564	-0.01%
2021/08/26	1	149.50	2	150.00	151.00	-1	14,596	-0.01%
2021/08/25	5	148.20	3	152.00	149.00	2	14,735	0.01%
2021/08/24	27.1	151.37	19.2	151.24	148.50	7.9	14,791	0.05%
2021/08/23	0.2	142.00	8	142.94	146.50	-7.8	14,520	-0.05%
2021/08/20	11	134.59	19	134.97	137.50	-8	14,301	-0.06%
2021/08/19	8.2	137.26	6	134.92	129.00	2.2	14,052	0.02%
2021/08/18	50.3	133.68	50	129.31	137.00	0.3	13,721	0.00%
2021/08/17	18	136.56	17	136.06	131.00	1	13,199	0.01%
2021/08/16	9	133.06	9	133.33	132.50	0	12,715	0.00%
2021/08/13	5.2	134.58	5.7	135.14	127.00	-0.5	12,375	0.00%
2021/08/12	7.2	139.76	6	140.75	141.00	1.2	12,249	0.01%
2021/08/11	17	144.18	5.2	142.10	136.50	11.8	12,149	0.10%
2021/08/10	39.2	146.09	49	148.41	151.50	-9.8	11,985	-0.08%
2021/08/09	34.3	156.15	12	157.00	151.50	22.3	11,807	0.19%
2021/08/06	9.1	168.64	9	170.72	168.00	0.1	11,653	0.00%
2021/08/05	5	169.90	2	177.00	166.00	3	11,577	0.03%
2021/08/04	6.1	165.11	5	167.30	167.00	1.1	11,345	0.01%
2021/08/03	2	171.50	3	171.00	170.00	-1	11,247	-0.01%
2021/08/02	4.2	161.00	1	160.00	160.50	3.2	11,043	0.03%
2021/07/30	5.6	168.75	4	165.75	160.50	1.6	10,997	0.01%
2021/07/29	7	163.36	5	165.90	165.50	2	10,898	0.02%
2021/07/28	4.1	154.27	2	152.25	156.00	2.1	10,689	0.02%
2021/07/27	6.4	184.64	5.2	183.40	167.00	1.2	10,490	0.01%
2021/07/23	3	166.17	6	163.83	168.50	-3	10,025	-0.03%
2021/07/21	2	150.75	1	143.00	145.00	1	9,548	0.01%
2021/07/20	5	150.80	4	147.00	144.50	1	9,467	0.01%
2021/07/16	2	153.25	0	0.00	156.00	2	9,194	0.02%
2021/07/14	0.2	138.50	1	131.00	140.00	-0.8	9,226	-0.01%
2021/07/13	1	152.50	0	0.00	138.00	1	9,226	0.01%
2021/07/12	3	153.00	2	155.00	153.00	1	9,215	0.01%
2021/07/09	0	0.00	2	161.75	159.00	-2	9,217	-0.02%
2021/07/08	0	0.00	3	160.50	160.50	-3	9,254	-0.03%
2021/07/07	1	148.00	2	146.00	146.00	-1	9,241	-0.01%
2021/07/06	3	143.50	0	0.00	145.00	3	9,311	0.03%
2021/07/05	3	138.00	1	139.00	140.00	2	9,385	0.02%
2021/07/02	5	142.90	6	141.83	141.00	-1	9,477	-0.01%
2021/07/01	14	147.57	12	147.88	140.00	2	9,301	0.02%
2021/06/30	9	139.39	10	135.50	140.50	-1	9,048	-0.01%
2021/06/29	3	122.68	4	124.38	128.00	-1	8,931	-0.01%
2021/06/28	9	116.28	15	116.27	116.50	-6	8,770	-0.07%
2021/06/25	9	101.94	9	108.94	111.00	0	8,774	0.00%
2021/06/24	1	99.80	1	101.00	101.00	0	8,620	0.00%
2021/06/23	18	103.11	16	102.88	102.00	2	8,598	0.02%
2021/06/22	7	101.83	7	99.80	99.80	0	8,274	0.00%
2021/06/21	2	99.63	10	98.39	96.10	-8	8,138	-0.10%
2021/06/18	11	100.84	8	101.31	100.50	3	8,075	0.04%
2021/06/17	1	95.20	5	94.50	96.50	-4	7,867	-0.05%
2021/06/16	13	89.42	5	88.60	87.80	8	7,737	0.10%
2021/06/15	1	89.60	1	89.00	89.70	0	7,709	0.00%
2021/06/11	5	93.28	3	93.60	89.30	2	7,837	0.03%
2021/06/10	3	89.00	3	88.20	88.40	0	7,599	0.00%
2021/06/09	8	87.79	12	88.75	87.90	-4	7,700	-0.05%
2021/06/08	2	88.90	1	88.90	88.90	1	7,292	0.01%
2021/06/07	2	82.10	2	80.85	80.90	0	6,987	0.00%
2021/06/04	7	82.39	4	81.00	80.60	3	6,884	0.04%
2021/06/03	5	80.10	1	82.30	82.30	4	6,633	0.06%
2021/06/02	1	75.80	2	74.40	74.90	-1	6,278	-0.02%
2021/06/01	2	71.75	0	0.00	74.00	2	6,037	0.03%
2021/05/31	0	0.00	2	66.05	68.20	-2	5,770	-0.03%
2021/05/28	0	0.00	2	61.40	62.00	-2	5,684	-0.04%
2021/05/27	1	59.30	0	0.00	58.90	1	5,663	0.02%
2021/05/25	2	60.05	1	60.30	60.80	1	5,716	0.02%
2021/05/24	1	56.90	0	0.00	56.50	1	5,820	0.02%
2021/05/14	5	56.90	4	54.80	53.70	1	5,987	0.02%
2021/05/11	0	0.00	1	55.20	55.20	-1	5,877	-0.02%
2021/05/05	1	60.30	0	0.00	58.00	1	5,795	0.02%
2021/04/27	0	0.00	2	71.30	69.50	-2	5,748	-0.03%
2021/04/26	0	0.00	2	69.05	69.00	-2	5,698	-0.04%
2021/04/23	0	0.00	1	66.50	69.10	-1	5,659	-0.02%
2021/04/22	1	68.70	1	69.60	66.10	0	5,610	0.00%
2021/04/21	1	69.80	1	69.60	69.00	0	5,564	0.00%
2021/04/20	2	71.40	2	69.90	71.20	0	5,487	0.00%
2021/04/19	3	68.93	3	68.30	67.50	0	5,445	0.00%
2021/04/16	2	69.90	0	0.00	69.90	2	5,387	0.04%
2021/04/15	2	70.70	1	72.90	72.90	1	5,324	0.02%
2021/04/14	1	68.00	0	0.00	68.00	1	5,275	0.02%
2021/04/13	0	0.00	1	71.60	70.60	-1	5,220	-0.02%
2021/04/12	1	76.00	0	0.00	72.00	1	5,177	0.02%
2021/04/09	0	0.00	1	75.10	74.10	-1	5,086	-0.02%
2021/04/08	0	0.00	2	83.35	81.40	-2	4,971	-0.04%
2021/04/07	2	79.85	0	0.00	79.90	2	4,829	0.04%
2021/04/06	0	0.00	0.1	80.00	80.20	-0.1	4,782	0.00%
2021/04/01	0	0.00	1	74.70	75.00	-1	4,653	-0.02%
2021/03/31	3	72.83	3	72.93	73.10	0	4,489	0.00%
2021/03/30	1	74.00	1	76.00	74.10	0	4,352	0.00%
2021/03/29	2	69.05	2	68.90	69.50	0	4,059	0.00%
2021/03/26	2	69.10	1	68.80	68.60	1	4,028	0.02%
2021/03/25	0	0.00	2	66.70	67.00	-2	3,971	-0.05%
2021/03/22	1	68.50	0	0.00	68.50	1	3,792	0.03%
2021/03/19	2	64.55	5	66.08	65.00	-3	3,659	-0.08%
2021/03/18	3	64.40	1	64.10	64.10	2	3,666	0.05%
2021/03/17	9	65.87	5	63.84	62.90	4	3,640	0.11%
2021/03/12	0	0.00	3	57.20	57.50	-3	3,191	-0.09%
2021/03/11	3	54.23	3	54.40	55.80	0	3,087	0.00%
2021/03/10	4	56.18	2	56.20	54.70	2	3,068	0.07%
2021/03/09	1	52.40	1	53.60	52.60	0	2,985	0.00%
2021/03/05	0	0.00	2	49.80	49.00	-2	2,932	-0.07%
2021/03/02	0	0.00	1	51.20	50.50	-1	2,907	-0.03%
2021/02/26	1	51.90	0	0.00	52.00	1	2,928	0.03%
2021/02/24	3	54.47	3	55.00	53.80	0	3,045	0.00%
2021/02/19	0	0.00	2	51.00	51.00	-2	2,787	-0.07%
2021/02/18	2	42.90	4	43.21	48.00	-2	2,634	-0.08%
2021/02/05	2	41.05	0	0.00	40.65	2	2,600	0.08%
2021/02/04	0	0.00	2	42.38	40.45	-2	2,606	-0.08%
2021/02/03	0	0.00	1	41.50	40.30	-1	2,578	-0.04%
2021/02/02	0	0.00	3	41.17	41.45	-3	2,709	-0.11%
2021/02/01	4	42.75	0	0.00	41.30	4	2,788	0.14%
2021/01/29	0	0.00	3	44.42	43.85	-3	2,757	-0.11%
2021/01/28	4	42.89	0	0.00	42.20	4	2,660	0.15%
2021/01/26	2	43.15	2	43.08	43.80	0	2,622	0.00%
2021/01/25	2	42.25	0	0.00	43.65	2	2,572	0.08%
2020/12/28	0	0.00	10	41.44	41.25	-10	2,205	-0.45%
2020/12/22	0	0.00	1	42.75	39.30	-1	2,140	-0.05%
2020/12/21	0	0.00	2	43.85	43.60	-2	2,084	-0.10%
2020/12/17	0	0.00	1	43.40	43.50	-1	2,037	-0.05%
2020/12/16	1	43.10	0	0.00	43.45	1	2,015	0.05%
2020/12/14	0	0.00	1	44.95	45.00	-1	1,915	-0.05%
2020/12/11	1	44.70	3	44.52	43.50	-2	1,798	-0.11%
2020/12/10	3	44.02	1	44.90	44.00	2	1,692	0.12%
2020/12/09	1	42.20	31	41.54	41.95	-30	1,511	-1.99%
2020/12/08	0	0.00	12	39.32	40.10	-12	1,412	-0.85%
2020/12/02	2	38.75	0	0.00	38.75	2	1,291	0.15%
2020/12/01	11	38.97	0	0.00	39.45	11	1,278	0.86%
2020/11/30	34	39.10	0	0.00	39.35	34	1,283	2.65%
2020/11/26	0	0.00	2	37.80	38.10	-2	1,240	-0.16%
2020/11/24	1	40.75	3	39.33	39.00	-2	1,171	-0.17%
2020/11/23	10	38.25	1	38.60	38.60	9	1,040	0.86%
2020/11/13	0	0.00	5	35.20	35.50	-5	826	-0.61%
2020/11/11	0	0.00	2	33.90	33.90	-2	733	-0.27%
2020/11/10	10	33.17	2	33.70	32.85	8	686	1.17%
2020/11/09	1	32.70	10	31.70	32.70	-9	548	-1.64%
2020/11/06	0	0.00	10	30.18	30.10	-10	458	-2.18%
2020/10/28	5	28.50	0	0.00	28.50	5	433	1.15%
2020/10/27	3	29.10	0	0.00	29.00	3	426	0.70%
2020/09/30	2	28.85	0	0.00	28.85	2	406	0.49%
2020/09/28	1	29.05	0	0.00	29.10	1	417	0.24%
2020/09/21	4	29.15	0	0.00	29.25	4	467	0.85%
2020/09/18	5	29.15	0	0.00	29.35	5	463	1.08%
2020/09/07	0	0.00	11	30.02	29.50	-11	446	-2.47%
2020/09/04	11	30.30	1	29.60	30.30	10	443	2.25%
2020/08/27	1	28.10	0	0.00	28.15	1	400	0.25%
2020/07/09	1	26.00	0	0.00	25.65	1	482	0.21%
2020/06/10	0	0.00	0	24.40	24.30	0	529	0.00%
2020/06/03	0	0.00	2	23.70	23.85	-2	550	-0.36%
2020/06/01	2	23.35	0	0.00	23.50	2	546	0.37%
2020/05/26	4	24.75	4	23.79	23.90	0	544	0.00%
2020/04/14	0	0.00	1	20.20	20.60	-1	383	-0.26%
2020/04/10	1	20.65	1	20.75	20.40	0	389	0.00%
2020/04/08	0	0.00	1	20.95	20.85	-1	389	-0.26%
2020/04/07	1	19.80	0	0.00	19.95	1	383	0.26%
2020/03/26	0	0.00	1	18.60	18.85	-1	399	-0.25%
2020/03/24	0	0.00	1	18.25	18.50	-1	390	-0.26%
2020/03/23	3	16.85	0	0.00	17.20	3	382	0.78%
2020/03/20	0	0.00	1	16.95	16.95	-1	379	-0.26%
2020/03/19	1	16.60	0	0.00	15.45	1	367	0.27%
2020/03/12	0	0.00	2	21.10	21.10	-2	276	-0.72%
2019/08/29	0	0.00	1	33.95	33.90	-1	492	-0.20%
2019/08/28	0	0.00	1	33.10	33.15	-1	478	-0.21%
2019/08/22	0	0.00	1	33.30	32.70	-1	463	-0.22%
2019/08/07	0	0.00	1	30.05	29.90	-1	464	-0.22%
2019/07/12	3	35.35	0	0.00	35.20	3	1,251	0.24%
2019/06/21	2	35.05	0	0.00	34.65	2	2,095	0.10%
2019/06/20	0	0.00	1	34.65	34.75	-1	2,174	-0.05%
2019/06/14	0	0.00	1	33.80	33.75	-1	2,521	-0.04%
2019/06/11	0	0.00	1	33.55	33.35	-1	2,683	-0.04%
2019/06/06	0	0.00	40	32.87	32.70	-40	2,943	-1.36%
2019/05/29	0	0.00	6	34.98	35.30	-6	3,182	-0.19%
2019/05/24	0	0.00	1	35.00	34.50	-1	3,263	-0.03%
2019/05/20	6	34.60	1	35.45	34.60	5	3,410	0.15%
2019/05/17	1	35.05	0	0.00	35.05	1	3,506	0.03%
2019/05/16	0	0.00	2	36.65	36.00	-2	3,621	-0.06%
2019/05/14	5	35.42	7	35.54	36.50	-2	3,676	-0.05%
2019/05/09	0	0.00	2	38.23	37.40	-2	3,679	-0.05%
2019/05/08	3	39.12	1	39.40	39.40	2	3,640	0.05%
2019/05/07	6	41.42	0	0.00	41.20	6	3,616	0.17%
2019/05/06	1	43.30	0	0.00	42.35	1	3,581	0.03%
2019/05/03	2	43.98	1	44.45	44.10	1	3,558	0.03%
2019/05/02	7	43.78	1	43.85	43.90	6	3,529	0.17%
2019/04/30	1	43.20	0	0.00	43.20	1	3,438	0.03%
2019/04/29	1	42.90	0	0.00	42.05	1	3,406	0.03%
2019/04/25	0	0.00	1	42.85	43.20	-1	3,344	-0.03%
2019/04/24	1	41.00	3	42.60	42.55	-2	3,324	-0.06%
2019/04/23	4	41.70	0	0.00	41.70	4	3,243	0.12%
2019/04/22	1	41.30	0	0.00	41.40	1	3,198	0.03%
2019/04/18	4	42.26	0	0.00	41.80	4	3,157	0.13%
2019/04/11	3	42.70	0	0.00	42.60	3	3,091	0.10%
2019/04/10	4	44.06	0	0.00	43.40	4	3,064	0.13%
2019/04/09	2	45.00	0	0.00	44.60	2	3,028	0.07%
2019/04/08	6	45.13	0	0.00	44.70	6	3,021	0.20%
2019/04/02	1	45.70	1	46.20	45.60	0	2,963	0.00%
2019/04/01	0	0.00	1	44.75	45.60	-1	2,929	-0.03%
2019/03/29	5	46.02	1	46.00	45.70	4	2,867	0.14%
2019/03/28	3	45.77	0	0.00	46.30	3	2,638	0.11%
2019/03/27	2	45.23	1	45.90	46.30	1	2,561	0.04%
2019/03/26	13	45.93	5	46.40	46.40	8	2,436	0.33%
2019/03/25	7	45.83	1	45.90	45.60	6	2,349	0.26%
2019/03/22	3	44.90	24	44.99	46.35	-21	2,268	-0.93%
2019/03/21	2	45.03	0	0.00	45.40	2	2,196	0.09%
2019/03/20	6	44.61	2	44.55	45.80	4	2,204	0.18%
2019/03/19	1	45.05	4	44.43	44.40	-3	2,084	-0.14%
2019/03/18	16	43.24	1	43.00	42.90	15	2,016	0.74%
2019/03/15	1	42.10	4	43.20	43.30	-3	1,975	-0.15%
2019/03/14	1	42.85	7	42.70	41.80	-6	1,963	-0.31%
2019/03/13	0	0.00	4	44.55	42.25	-4	2,004	-0.20%
2019/03/11	2	41.68	2	42.00	42.00	0	2,057	0.00%
2019/03/08	1	39.80	2	40.68	41.00	-1	2,023	-0.05%
2019/03/07	1	40.50	2	40.58	39.75	-1	2,032	-0.05%
2019/03/04	10	39.69	2	39.90	39.80	8	2,029	0.39%
2019/02/22	0	0.00	15	39.70	39.60	-15	1,960	-0.77%
2019/02/21	0	0.00	1	42.00	40.50	-1	1,948	-0.05%
2019/02/20	2	40.50	0	0.00	40.80	2	1,904	0.11%
2019/02/18	16	40.67	0	0.00	40.85	16	1,842	0.87%
2019/02/15	0	0.00	3	40.70	40.70	-3	1,742	-0.17%
2019/02/11	0	0.00	1	37.80	37.80	-1	1,584	-0.06%
2019/01/30	3	37.00	1	37.20	37.00	2	1,589	0.13%
2019/01/29	1	37.65	0	0.00	37.05	1	1,632	0.06%
2019/01/28	9	37.31	0	0.00	37.65	9	1,744	0.52%
2019/01/24	0	0.00	2	36.70	37.30	-2	1,784	-0.11%
2019/01/23	2	36.30	0	0.00	36.50	2	1,852	0.11%
2019/01/22	0	0.00	11	36.55	36.25	-11	1,923	-0.57%
2019/01/21	1	36.85	2	37.23	37.05	-1	1,924	-0.05%
2019/01/18	3	37.00	2	37.40	36.70	1	1,929	0.05%
2019/01/17	1	36.35	0	0.00	36.35	1	1,939	0.05%
2019/01/16	0	0.00	1	36.90	36.85	-1	1,961	-0.05%
2019/01/15	5	35.70	0	0.00	36.30	5	1,962	0.25%
2019/01/11	5	35.90	0	0.00	35.30	5	2,005	0.25%
2018/12/26	1	36.30	1	37.10	35.00	0	2,044	0.00%
2018/12/13	2	37.45	0	0.00	36.40	2	2,086	0.10%
2018/12/12	0	0.00	40	35.60	36.00	-40	2,028	-1.97%
2018/12/07	40	36.75	0	0.00	36.70	40	2,046	1.95%
2018/12/04	1	41.05	1	40.70	42.80	0	1,848	0.00%
2018/11/28	0	0.00	1	37.35	37.20	-1	1,756	-0.06%
2018/11/27	1	37.70	0	0.00	37.20	1	1,768	0.06%
2018/11/02	0	0.00	5	39.00	38.50	-5	1,907	-0.26%
2018/10/31	0	0.00	1	38.50	38.50	-1	1,870	-0.05%
2018/10/24	0	0.00	1	36.40	35.70	-1	2,101	-0.05%
2018/10/23	3	35.63	1	34.90	34.90	2	2,141	0.09%
2018/10/22	2	34.93	3	35.03	35.25	-1	2,134	-0.05%
2018/10/04	5	38.10	0	0.00	37.70	5	2,593	0.19%
2018/09/13	1	35.35	1	36.00	36.35	0	2,516	0.00%
2018/09/10	0	0.00	1	36.90	35.90	-1	2,532	-0.04%
2018/09/07	2	39.90	1	38.30	38.00	1	2,561	0.04%
2018/09/06	0	0.00	5	39.59	39.20	-5	2,441	-0.20%
2018/08/31	5	39.50	0	0.00	38.75	5	2,353	0.21%
2018/08/24	1	37.75	3	37.75	37.25	-2	2,257	-0.09%
2018/08/17	2	37.00	6	37.64	37.00	-4	2,261	-0.18%
2018/08/15	1	36.50	0	0.00	36.05	1	2,221	0.05%
2018/08/03	5	38.80	5	39.25	40.00	0	1,853	0.00%
2018/08/01	5	39.25	5	39.85	39.30	0	1,676	0.00%
2018/07/31	5	38.90	0	0.00	39.00	5	1,586	0.32%
2018/07/26	0	0.00	4	38.08	38.65	-4	1,353	-0.30%
2018/07/25	0	0.00	1	36.75	36.70	-1	1,245	-0.08%
2018/07/24	2	36.50	0	0.00	36.20	2	1,227	0.16%
2018/07/13	0	0.00	3	37.20	36.85	-3	1,081	-0.28%
2018/07/12	4	36.45	0	0.00	37.60	4	1,021	0.39%
2018/06/19	1	38.00	0	0.00	36.90	1	750	0.13%
2018/05/29	1	35.30	0	0.00	35.30	1	563	0.18%
2018/05/25	0	0.00	22	31.96	32.30	-22	461	-4.77%
2018/05/22	18	32.90	0	0.00	32.70	18	459	3.92%
2018/05/21	4	30.95	0	0.00	31.10	4	462	0.86%
2018/05/09	0	0.00	7	29.45	29.35	-7	669	-1.05%
2018/04/10	0	0.00	2	32.33	32.25	-2	1,404	-0.14%
2018/04/03	2	34.45	0	0.00	34.70	2	1,408	0.14%
2018/04/02	0	0.00	5	35.00	35.20	-5	1,408	-0.35%
2018/03/06	4	35.63	0	0.00	35.55	4	1,831	0.22%
2018/03/05	4	36.25	0	0.00	36.00	4	1,850	0.22%
2018/03/02	1	36.60	0	0.00	36.50	1	1,890	0.05%
2018/03/01	1	37.15	0	0.00	37.20	1	1,959	0.05%
2018/02/23	0	0.00	10	37.55	37.30	-10	2,411	-0.41%
2018/02/21	0	0.00	3	36.85	37.80	-3	2,473	-0.12%
2018/02/09	3	35.35	0	0.00	35.30	3	2,517	0.12%
2018/02/06	0	0.00	6	38.30	36.30	-6	2,700	-0.22%
2018/02/01	17	40.76	0	0.00	39.90	17	2,693	0.63%
2018/01/31	5	41.50	8	42.49	41.00	-3	2,677	-0.11%
2018/01/30	1	40.95	0	0.00	41.90	1	2,455	0.04%
2018/01/19	0	0.00	10	37.76	37.15	-10	2,634	-0.38%
2018/01/17	0	0.00	0.2	37.70	37.70	-0.2	2,897	-0.01%
2018/01/16	1	38.95	0	0.00	38.35	1	3,054	0.03%
2018/01/15	0	0.00	3	37.50	37.95	-3	3,009	-0.10%
2018/01/12	0	0.00	4	37.20	37.10	-4	3,003	-0.13%
2018/01/09	1	37.10	0	0.00	37.00	1	3,024	0.03%
2018/01/05	4	38.15	3	38.00	37.90	1	3,079	0.03%